{"ticker": {"uuid": "17fd5d24-d0fe-45fe-aee6-74539a000d32", "symbol": "HYFA", "name": "Invesco US High Yield Fallen Angels UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYFA rose 0.73%, moving from 18.40 to 18.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.62 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 56.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.53"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.62"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.540001, "high": 18.586, "low": 18.436001, "close": 18.530001, "volume": 62392}, "trend_line": 18.335545, "activity_lines": {"activity_5": 18.435734, "activity_10": 18.368327, "activity_20": 18.330537, "activity_30": 18.333956}, "trend_signal": 0, "fair_value": 17.610521, "relative_strength": -10.620821, "rate_of_change": 0.018541200795575998, "market_dynamics": 0.333486, "expectation": {"probability": 56.7646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.103198, "high": 16.139041, "low": 16.005446, "close": 16.077133, "volume": 13566}, "trend_line": 15.983255, "activity_lines": {"activity_5": 15.935825, "activity_10": 15.823685, "activity_20": 15.833407, "activity_30": 15.893311}, "trend_signal": 0, "fair_value": 16.014841, "relative_strength": -12.397204, "rate_of_change": -0.04542066742303169, "market_dynamics": 0.623425, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.091795, "high": 16.116234, "low": 15.850097, "close": 15.883224, "volume": 21396}, "trend_line": 15.970444, "activity_lines": {"activity_5": 15.94559, "activity_10": 15.842223, "activity_20": 15.832356, "activity_30": 15.886857}, "trend_signal": 0, "fair_value": 16.023315, "relative_strength": -15.230708, "rate_of_change": -0.0801526347417922, "market_dynamics": 1.047038, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.865006, "high": 15.904759, "low": 15.699365, "close": 15.828564, "volume": 28822}, "trend_line": 15.954633, "activity_lines": {"activity_5": 15.923343, "activity_10": 15.848631, "activity_20": 15.82684, "activity_30": 15.877703}, "trend_signal": 0, "fair_value": 16.03367, "relative_strength": -13.134239, "rate_of_change": -0.09900163076243297, "market_dynamics": 1.139867, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.85838, "high": 16.022363, "low": 15.772245, "close": 15.964388, "volume": 47359}, "trend_line": 15.941519, "activity_lines": {"activity_5": 15.932312, "activity_10": 15.880166, "activity_20": 15.836176, "activity_30": 15.878333}, "trend_signal": 0, "fair_value": 16.044422, "relative_strength": -15.102429, "rate_of_change": -0.08219556037421763, "market_dynamics": 1.139204, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.030644, "high": 16.115119, "low": 15.919664, "close": 15.926287, "volume": 60009}, "trend_line": 15.931059, "activity_lines": {"activity_5": 15.921217, "activity_10": 15.901284, "activity_20": 15.843038, "activity_30": 15.87735}, "trend_signal": 0, "fair_value": 16.055493, "relative_strength": -13.457101, "rate_of_change": -0.06561482629102118, "market_dynamics": 1.168512, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.893159, "high": 15.913042, "low": 15.70433, "close": 15.702673, "volume": 20487}, "trend_line": 15.916116, "activity_lines": {"activity_5": 15.843469, "activity_10": 15.876638, "activity_20": 15.828988, "activity_30": 15.862615}, "trend_signal": 0, "fair_value": 16.064185, "relative_strength": -16.694827, "rate_of_change": -0.09379790759671922, "market_dynamics": 0.999452, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.686112, "high": 15.848441, "low": 15.648014, "close": 15.841816, "volume": 27908}, "trend_line": 15.90998, "activity_lines": {"activity_5": 15.837065, "activity_10": 15.87379, "activity_20": 15.830323, "activity_30": 15.857822}, "trend_signal": 0, "fair_value": 16.074174, "relative_strength": -15.918363, "rate_of_change": -0.0385521191225389, "market_dynamics": 0.894307, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.855063, "high": 16.065429, "low": 15.826906, "close": 15.987578, "volume": 16648}, "trend_line": 15.916824, "activity_lines": {"activity_5": 15.882009, "activity_10": 15.894436, "activity_20": 15.846879, "activity_30": 15.862828}, "trend_signal": 0, "fair_value": 16.086089, "relative_strength": -16.46289, "rate_of_change": 0.04301702453429206, "market_dynamics": 0.719191, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.967702, "high": 16.105182, "low": 15.932915, "close": 15.942854, "volume": 50450}, "trend_line": 15.907616, "activity_lines": {"activity_5": 15.901444, "activity_10": 15.900225, "activity_20": 15.859015, "activity_30": 15.864508}, "trend_signal": 0, "fair_value": 16.095937, "relative_strength": -13.517575, "rate_of_change": -0.05785073705658376, "market_dynamics": 0.720041, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.985921, "high": 16.093586, "low": 15.937885, "close": 16.0058, "volume": 26337}, "trend_line": 15.901709, "activity_lines": {"activity_5": 15.943297, "activity_10": 15.915842, "activity_20": 15.876629, "activity_30": 15.870842}, "trend_signal": 0, "fair_value": 16.106684, "relative_strength": -11.737023, "rate_of_change": -0.03713315684764172, "market_dynamics": 0.919739, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.070398, "high": 16.070398, "low": 15.971016, "close": 16.0058, "volume": 6293}, "trend_line": 15.899142, "activity_lines": {"activity_5": 15.979849, "activity_10": 15.932164, "activity_20": 15.892674, "activity_30": 15.877558}, "trend_signal": 0, "fair_value": 16.116823, "relative_strength": -9.592249, "rate_of_change": -0.016142918978085147, "market_dynamics": 1.015369, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.919668, "high": 16.086961, "low": 15.848442, "close": 16.080336, "volume": 24525}, "trend_line": 15.900528, "activity_lines": {"activity_5": 16.021038, "activity_10": 15.963334, "activity_20": 15.915079, "activity_30": 15.889247}, "trend_signal": 0, "fair_value": 16.127102, "relative_strength": -10.019535, "rate_of_change": 0.008717451545499182, "market_dynamics": 1.160874, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.105178, "high": 16.202908, "low": 16.033958, "close": 16.247631, "volume": 10401}, "trend_line": 15.901079, "activity_lines": {"activity_5": 16.10209, "activity_10": 16.021338, "activity_20": 15.951904, "activity_30": 15.911641}, "trend_signal": 1, "fair_value": 16.138363, "relative_strength": -9.913368, "rate_of_change": 0.003465293731124816, "market_dynamics": 1.201722, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.305606, "high": 16.350328, "low": 16.222785, "close": 16.327139, "volume": 3415}, "trend_line": 15.905082, "activity_lines": {"activity_5": 16.192308, "activity_10": 16.086179, "activity_20": 15.99442, "activity_30": 15.939129}, "trend_signal": 1, "fair_value": 16.150696, "relative_strength": -7.576627, "rate_of_change": 0.025174392253512274, "market_dynamics": 1.268143, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.376833, "high": 16.420225, "low": 16.197941, "close": 16.347685, "volume": 12846}, "trend_line": 15.916449, "activity_lines": {"activity_5": 16.263756, "activity_10": 16.148159, "activity_20": 16.03625, "activity_30": 15.967684}, "trend_signal": 1, "fair_value": 16.163237, "relative_strength": -8.996837, "rate_of_change": 0.07146772333522018, "market_dynamics": 1.355746, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.35275, "high": 16.3595, "low": 16.192494, "close": 16.249849, "volume": 15625}, "trend_line": 15.919745, "activity_lines": {"activity_5": 16.2798, "activity_10": 16.18469, "activity_20": 16.065419, "activity_30": 15.989194}, "trend_signal": 1, "fair_value": 16.17547, "relative_strength": -7.860761, "rate_of_change": 0.020708136595044734, "market_dynamics": 1.359781, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.248163, "high": 16.349377, "low": 16.185748, "close": 16.3207, "volume": 41371}, "trend_line": 15.926338, "activity_lines": {"activity_5": 16.303191, "activity_10": 16.224154, "activity_20": 16.097813, "activity_30": 16.015062}, "trend_signal": 1, "fair_value": 16.18802, "relative_strength": -5.684996, "rate_of_change": 0.04141397993497219, "market_dynamics": 1.424355, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.322386, "high": 16.339256, "low": 16.001876, "close": 15.974887, "volume": 73362}, "trend_line": 15.927042, "activity_lines": {"activity_5": 16.195286, "activity_10": 16.192035, "activity_20": 16.094204, "activity_30": 16.018194}, "trend_signal": 1, "fair_value": 16.19769, "relative_strength": -5.566659, "rate_of_change": 0.004420350742278006, "market_dynamics": 1.221103, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.072726, "high": 16.268401, "low": 16.042362, "close": 16.219481, "volume": 30466}, "trend_line": 15.939879, "activity_lines": {"activity_5": 16.187096, "activity_10": 16.20462, "activity_20": 16.112188, "activity_30": 16.037061}, "trend_signal": 1, "fair_value": 16.208057, "relative_strength": -4.898886, "rate_of_change": 0.08059877031779863, "market_dynamics": 1.129927, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.128395, "high": 16.128395, "low": 15.828127, "close": 15.882107, "volume": 28653}, "trend_line": 15.946738, "activity_lines": {"activity_5": 16.073625, "activity_10": 16.150833, "activity_20": 16.096301, "activity_30": 16.033334}, "trend_signal": 1, "fair_value": 16.216857, "relative_strength": -3.290653, "rate_of_change": 0.043030439566074455, "market_dynamics": 0.754274, "expectation": {"probability": 51.7772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.856801, "high": 16.116587, "low": 15.774144, "close": 16.050798, "volume": 19176}, "trend_line": 15.953409, "activity_lines": {"activity_5": 16.047422, "activity_10": 16.129967, "activity_20": 16.097254, "activity_30": 16.040047}, "trend_signal": 1, "fair_value": 16.226715, "relative_strength": -1.508496, "rate_of_change": 0.04183300685068482, "market_dynamics": 0.27827, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.098025, "high": 16.244789, "low": 15.98332, "close": 16.25491, "volume": 26375}, "trend_line": 15.969816, "activity_lines": {"activity_5": 16.102527, "activity_10": 16.145394, "activity_20": 16.117771, "activity_30": 16.059499}, "trend_signal": 1, "fair_value": 16.237195, "relative_strength": -4.632588, "rate_of_change": 0.1028432230377794, "market_dynamics": 0.200413, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.254907, "high": 16.494449, "low": 16.254907, "close": 16.374678, "volume": 58326}, "trend_line": 15.987229, "activity_lines": {"activity_5": 16.201941, "activity_10": 16.179423, "activity_20": 16.147925, "activity_30": 16.085619}, "trend_signal": 1, "fair_value": 16.247114, "relative_strength": -3.065579, "rate_of_change": 0.10903694820278115, "market_dynamics": 0.194351, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.364557, "high": 16.381427, "low": 16.219482, "close": 16.265034, "volume": 19998}, "trend_line": 16.003647, "activity_lines": {"activity_5": 16.238154, "activity_10": 16.191207, "activity_20": 16.165036, "activity_30": 16.103542}, "trend_signal": 1, "fair_value": 16.255322, "relative_strength": -6.632352, "rate_of_change": 0.1026944694418376, "market_dynamics": 0.250902, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.258284, "high": 16.36287, "low": 16.160445, "close": 16.249849, "volume": 23998}, "trend_line": 16.023796, "activity_lines": {"activity_5": 16.266269, "activity_10": 16.201359, "activity_20": 16.179269, "activity_30": 16.119426}, "trend_signal": 1, "fair_value": 16.262792, "relative_strength": -6.182192, "rate_of_change": 0.1259025520870335, "market_dynamics": 0.305388, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.251538, "high": 16.668197, "low": 16.179001, "close": 16.644581, "volume": 44385}, "trend_line": 16.06161, "activity_lines": {"activity_5": 16.401445, "activity_10": 16.285059, "activity_20": 16.229555, "activity_30": 16.159477}, "trend_signal": 1, "fair_value": 16.272586, "relative_strength": -5.160506, "rate_of_change": 0.23598652903469877, "market_dynamics": 0.545762, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.656387, "high": 16.845322, "low": 16.60072, "close": 16.784594, "volume": 30583}, "trend_line": 16.098552, "activity_lines": {"activity_5": 16.543706, "activity_10": 16.38704, "activity_20": 16.28869, "activity_30": 16.206121}, "trend_signal": 1, "fair_value": 16.282765, "relative_strength": -5.497732, "rate_of_change": 0.23000184912969376, "market_dynamics": 0.628143, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.7964, "high": 16.977538, "low": 16.72049, "close": 16.974104, "volume": 17921}, "trend_line": 16.143765, "activity_lines": {"activity_5": 16.713825, "activity_10": 16.515042, "activity_20": 16.361384, "activity_30": 16.262608}, "trend_signal": 1, "fair_value": 16.294833, "relative_strength": -3.947463, "rate_of_change": 0.2808513461334711, "market_dynamics": 0.91769, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.955215, "high": 17.051381, "low": 16.91743, "close": 16.948343, "volume": 23992}, "trend_line": 16.180246, "activity_lines": {"activity_5": 16.835395, "activity_10": 16.620193, "activity_20": 16.426927, "activity_30": 16.314516}, "trend_signal": 1, "fair_value": 16.306457, "relative_strength": -3.667766, "rate_of_change": 0.2259757869369505, "market_dynamics": 1.213082, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.8745, "high": 16.95178, "low": 16.781763, "close": 16.867628, "volume": 8805}, "trend_line": 16.207682, "activity_lines": {"activity_5": 16.884506, "activity_10": 16.697416, "activity_20": 16.479995, "activity_30": 16.358864}, "trend_signal": 1, "fair_value": 16.317587, "relative_strength": -3.772237, "rate_of_change": 0.16956478906438147, "market_dynamics": 1.15901, "expectation": {"probability": 52.156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.829845, "high": 16.932888, "low": 16.7457, "close": 16.759438, "volume": 9695}, "trend_line": 16.230425, "activity_lines": {"activity_5": 16.856369, "activity_10": 16.73705, "activity_20": 16.518655, "activity_30": 16.394461}, "trend_signal": 1, "fair_value": 16.327535, "relative_strength": -4.37102, "rate_of_change": 0.14032234837777516, "market_dynamics": 1.015695, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.817826, "high": 17.06684, "low": 16.759436, "close": 17.042797, "volume": 55914}, "trend_line": 16.269078, "activity_lines": {"activity_5": 16.915027, "activity_10": 16.815319, "activity_20": 16.580713, "activity_30": 16.446872}, "trend_signal": 1, "fair_value": 16.337906, "relative_strength": -2.627612, "rate_of_change": 0.2381514963409772, "market_dynamics": 1.152789, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.096034, "high": 17.133815, "low": 16.98269, "close": 16.980974, "volume": 14451}, "trend_line": 16.307491, "activity_lines": {"activity_5": 16.935865, "activity_10": 16.868023, "activity_20": 16.6323, "activity_30": 16.492801}, "trend_signal": 1, "fair_value": 16.348996, "relative_strength": -2.174691, "rate_of_change": 0.2361104913259281, "market_dynamics": 1.1303, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.032491, "high": 17.297822, "low": 17.003296, "close": 17.250595, "volume": 118505}, "trend_line": 16.350365, "activity_lines": {"activity_5": 17.046118, "activity_10": 16.958725, "activity_20": 16.706073, "activity_30": 16.553646}, "trend_signal": 1, "fair_value": 16.361605, "relative_strength": -0.802898, "rate_of_change": 0.2629098492220611, "market_dynamics": 1.364041, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.259179, "high": 17.3107, "low": 17.099466, "close": 17.250595, "volume": 22090}, "trend_line": 16.394508, "activity_lines": {"activity_5": 17.136221, "activity_10": 17.031507, "activity_20": 16.775448, "activity_30": 16.611725}, "trend_signal": 1, "fair_value": 16.372519, "relative_strength": -1.76342, "rate_of_change": 0.26998174046878015, "market_dynamics": 1.579096, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.161294, "high": 17.332168, "low": 17.161294, "close": 17.2463, "volume": 7156}, "trend_line": 16.445963, "activity_lines": {"activity_5": 17.199361, "activity_10": 17.085314, "activity_20": 16.840115, "activity_30": 16.66668}, "trend_signal": 1, "fair_value": 16.383753, "relative_strength": -3.035437, "rate_of_change": 0.3138551031845585, "market_dynamics": 1.474434, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.229129, "high": 17.319288, "low": 17.173315, "close": 17.216249, "volume": 16655}, "trend_line": 16.491777, "activity_lines": {"activity_5": 17.220026, "activity_10": 17.122716, "activity_20": 16.897175, "activity_30": 16.716376}, "trend_signal": 1, "fair_value": 16.394935, "relative_strength": -4.851669, "rate_of_change": 0.27857292394492206, "market_dynamics": 1.5044, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.173312, "high": 17.259181, "low": 17.121795, "close": 17.220541, "volume": 32075}, "trend_line": 16.532876, "activity_lines": {"activity_5": 17.230559, "activity_10": 17.15305, "activity_20": 16.950379, "activity_30": 16.763393}, "trend_signal": 1, "fair_value": 16.406631, "relative_strength": -7.423652, "rate_of_change": 0.24920904521085063, "market_dynamics": 1.393342, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.267767, "high": 17.293525, "low": 17.05997, "close": 17.237713, "volume": 14183}, "trend_line": 16.576038, "activity_lines": {"activity_5": 17.230845, "activity_10": 17.182026, "activity_20": 16.999287, "activity_30": 16.808866}, "trend_signal": 1, "fair_value": 16.417253, "relative_strength": -7.812297, "rate_of_change": 0.2610677053405518, "market_dynamics": 1.331885, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.246301, "high": 17.263475, "low": 17.01532, "close": 17.03421, "volume": 9603}, "trend_line": 16.610318, "activity_lines": {"activity_5": 17.164155, "activity_10": 17.16874, "activity_20": 17.023965, "activity_30": 16.838425}, "trend_signal": 1, "fair_value": 16.426663, "relative_strength": -9.954196, "rate_of_change": 0.20680454521158181, "market_dynamics": 0.931515, "expectation": {"probability": 51.2725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.970669, "high": 17.141333, "low": 16.970669, "close": 17.090624, "volume": 9961}, "trend_line": 16.646479, "activity_lines": {"activity_5": 17.130695, "activity_10": 17.162682, "activity_20": 17.04853, "activity_30": 16.869413}, "trend_signal": 1, "fair_value": 16.4372, "relative_strength": -10.726472, "rate_of_change": 0.2177020331579437, "market_dynamics": 0.523943, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.013687, "high": 17.490174, "low": 17.013687, "close": 17.449083, "volume": 8340}, "trend_line": 16.692104, "activity_lines": {"activity_5": 17.227101, "activity_10": 17.215777, "activity_20": 17.102282, "activity_30": 16.921194}, "trend_signal": 1, "fair_value": 16.448106, "relative_strength": -9.626173, "rate_of_change": 0.2740819845446063, "market_dynamics": 0.209664, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.393129, "high": 17.516404, "low": 17.354664, "close": 17.50329, "volume": 23248}, "trend_line": 16.733959, "activity_lines": {"activity_5": 17.326052, "activity_10": 17.271341, "activity_20": 17.15551, "activity_30": 16.973528}, "trend_signal": 1, "fair_value": 16.458419, "relative_strength": -10.155941, "rate_of_change": 0.25074729944168933, "market_dynamics": 0.007239, "expectation": {"probability": 52.5878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.485802, "high": 17.669402, "low": 17.296957, "close": 17.310947, "volume": 34460}, "trend_line": 16.766753, "activity_lines": {"activity_5": 17.34204, "activity_10": 17.282437, "activity_20": 17.185045, "activity_30": 17.010753}, "trend_signal": 1, "fair_value": 16.468158, "relative_strength": -8.993287, "rate_of_change": 0.1959727521742025, "market_dynamics": 0.074702, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.338924, "high": 17.503288, "low": 17.261986, "close": 17.457825, "volume": 21017}, "trend_line": 16.803757, "activity_lines": {"activity_5": 17.402105, "activity_10": 17.319141, "activity_20": 17.223588, "activity_30": 17.055339}, "trend_signal": 1, "fair_value": 16.479262, "relative_strength": -7.385077, "rate_of_change": 0.22069866479216094, "market_dynamics": 0.228477, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.53826, "high": 17.542633, "low": 17.246248, "close": 17.323185, "volume": 15321}, "trend_line": 16.839535, "activity_lines": {"activity_5": 17.389049, "activity_10": 17.327597, "activity_20": 17.243556, "activity_30": 17.08885}, "trend_signal": 1, "fair_value": 16.490113, "relative_strength": -8.344972, "rate_of_change": 0.21291667095638514, "market_dynamics": 0.087677, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.321438, "high": 17.450832, "low": 17.265484, "close": 17.391382, "volume": 7095}, "trend_line": 16.875225, "activity_lines": {"activity_5": 17.383221, "activity_10": 17.347054, "activity_20": 17.266787, "activity_30": 17.124453}, "trend_signal": 1, "fair_value": 16.501049, "relative_strength": -8.644528, "rate_of_change": 0.21194171929331115, "market_dynamics": -0.105448, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.426354, "high": 17.449086, "low": 17.375645, "close": 17.428102, "volume": 6467}, "trend_line": 16.923665, "activity_lines": {"activity_5": 17.393479, "activity_10": 17.370003, "activity_20": 17.290626, "activity_30": 17.160123}, "trend_signal": 1, "fair_value": 16.512667, "relative_strength": -6.60316, "rate_of_change": 0.28704802454485423, "market_dynamics": -0.235388, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.485807, "high": 17.542635, "low": 17.340671, "close": 17.370398, "volume": 9254}, "trend_line": 16.962029, "activity_lines": {"activity_5": 17.389516, "activity_10": 17.378687, "activity_20": 17.306808, "activity_30": 17.188944}, "trend_signal": 1, "fair_value": 16.52401, "relative_strength": -9.447522, "rate_of_change": 0.22668848621147605, "market_dynamics": -0.437095, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.478811, "high": 17.478811, "low": 17.249746, "close": 17.317942, "volume": 8317}, "trend_line": 17.00989, "activity_lines": {"activity_5": 17.364104, "activity_10": 17.375421, "activity_20": 17.315984, "activity_30": 17.211906}, "trend_signal": 1, "fair_value": 16.535745, "relative_strength": -11.372267, "rate_of_change": 0.2821655357386636, "market_dynamics": -0.563802, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.310945, "high": 17.359907, "low": 17.143082, "close": 17.188545, "volume": 11933}, "trend_line": 17.047815, "activity_lines": {"activity_5": 17.304885, "activity_10": 17.34347, "activity_20": 17.310692, "activity_30": 17.223432}, "trend_signal": 1, "fair_value": 16.546133, "relative_strength": -9.418481, "rate_of_change": 0.22295852589288537, "market_dynamics": -0.780905, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.83883, "high": 17.234009, "low": 16.83883, "close": 17.178057, "volume": 13470}, "trend_line": 17.078587, "activity_lines": {"activity_5": 17.251146, "activity_10": 17.307831, "activity_20": 17.302358, "activity_30": 17.231835}, "trend_signal": 1, "fair_value": 16.556007, "relative_strength": -9.175668, "rate_of_change": 0.18050407046298256, "market_dynamics": -0.963364, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.19904, "high": 17.305699, "low": 17.141336, "close": 17.270727, "volume": 14128}, "trend_line": 17.108455, "activity_lines": {"activity_5": 17.242519, "activity_10": 17.293969, "activity_20": 17.302206, "activity_30": 17.244231}, "trend_signal": 1, "fair_value": 16.565229, "relative_strength": -8.829004, "rate_of_change": 0.17488566237944891, "market_dynamics": -1.081332, "expectation": {"probability": 49.2566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.389635, "high": 17.563742, "low": 17.209546, "close": 17.45339, "volume": 26946}, "trend_line": 17.148067, "activity_lines": {"activity_5": 17.305271, "activity_10": 17.317547, "activity_20": 17.31807, "activity_30": 17.266485}, "trend_signal": 1, "fair_value": 16.573781, "relative_strength": -2.114479, "rate_of_change": 0.23153464178969846, "market_dynamics": -0.811728, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.453388, "high": 17.524582, "low": 17.332357, "close": 17.480083, "volume": 22629}, "trend_line": 17.189075, "activity_lines": {"activity_5": 17.371388, "activity_10": 17.343389, "activity_20": 17.335511, "activity_30": 17.287906}, "trend_signal": 1, "fair_value": 16.582765, "relative_strength": -3.666976, "rate_of_change": 0.23914065649497362, "market_dynamics": -0.502967, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.57264, "high": 17.57976, "low": 17.405333, "close": 17.476528, "volume": 23472}, "trend_line": 17.216806, "activity_lines": {"activity_5": 17.42551, "activity_10": 17.368179, "activity_20": 17.35152, "activity_30": 17.306451}, "trend_signal": 1, "fair_value": 16.59018, "relative_strength": -3.105078, "rate_of_change": 0.16132921637725872, "market_dynamics": -0.277591, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.435589, "high": 17.464068, "low": 17.245147, "close": 17.335918, "volume": 48692}, "trend_line": 17.235184, "activity_lines": {"activity_5": 17.413564, "activity_10": 17.364616, "activity_20": 17.353042, "activity_30": 17.314136}, "trend_signal": 1, "fair_value": 16.596147, "relative_strength": -6.032946, "rate_of_change": 0.10674453786609435, "market_dynamics": -0.165467, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.335919, "high": 17.481865, "low": 17.311, "close": 17.446268, "volume": 19976}, "trend_line": 17.250923, "activity_lines": {"activity_5": 17.427877, "activity_10": 17.382125, "activity_20": 17.364503, "activity_30": 17.327754}, "trend_signal": 1, "fair_value": 16.602679, "relative_strength": -6.913517, "rate_of_change": 0.09131901347847488, "market_dynamics": -0.292566, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.453388, "high": 17.499665, "low": 17.355496, "close": 17.42135, "volume": 17630}, "trend_line": 17.266689, "activity_lines": {"activity_5": 17.422181, "activity_10": 17.394773, "activity_20": 17.372516, "activity_30": 17.338749}, "trend_signal": 1, "fair_value": 16.608599, "relative_strength": -5.921838, "rate_of_change": 0.09139221130370404, "market_dynamics": -0.470412, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.442707, "high": 17.715032, "low": 17.367953, "close": 17.567303, "volume": 16879}, "trend_line": 17.290012, "activity_lines": {"activity_5": 17.467272, "activity_10": 17.433032, "activity_20": 17.393555, "activity_30": 17.358144}, "trend_signal": 1, "fair_value": 16.616288, "relative_strength": -3.923716, "rate_of_change": 0.13507511486424129, "market_dynamics": -0.338449, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.681213, "high": 17.82983, "low": 17.364393, "close": 17.513903, "volume": 19780}, "trend_line": 17.315161, "activity_lines": {"activity_5": 17.488749, "activity_10": 17.457047, "activity_20": 17.40697, "activity_30": 17.372588}, "trend_signal": 1, "fair_value": 16.623087, "relative_strength": 1.186576, "rate_of_change": 0.14545391871329513, "market_dynamics": -0.183041, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.341256, "high": 17.549502, "low": 17.113432, "close": 17.401772, "volume": 58064}, "trend_line": 17.327127, "activity_lines": {"activity_5": 17.470357, "activity_10": 17.45476, "activity_20": 17.40769, "activity_30": 17.378176}, "trend_signal": 1, "fair_value": 16.6295, "relative_strength": 1.355314, "rate_of_change": 0.06910706749998474, "market_dynamics": -0.152004, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.403553, "high": 17.538823, "low": 17.364395, "close": 17.444489, "volume": 8930}, "trend_line": 17.342577, "activity_lines": {"activity_5": 17.461813, "activity_10": 17.456172, "activity_20": 17.412704, "activity_30": 17.385748}, "trend_signal": 1, "fair_value": 16.635116, "relative_strength": -2.098147, "rate_of_change": 0.08916654215091598, "market_dynamics": -0.131484, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.448048, "high": 17.458727, "low": 17.310997, "close": 17.417793, "volume": 27074}, "trend_line": 17.34815, "activity_lines": {"activity_5": 17.44449, "activity_10": 17.44957, "activity_20": 17.415455, "activity_30": 17.3906}, "trend_signal": 1, "fair_value": 16.640729, "relative_strength": -3.837244, "rate_of_change": 0.032134785966363745, "market_dynamics": -0.26745, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.328797, "high": 17.553061, "low": 17.293199, "close": 17.501444, "volume": 6592}, "trend_line": 17.356512, "activity_lines": {"activity_5": 17.455287, "activity_10": 17.458825, "activity_20": 17.425664, "activity_30": 17.40049}, "trend_signal": 1, "fair_value": 16.646877, "relative_strength": -5.211578, "rate_of_change": 0.04820110501695111, "market_dynamics": -0.280061, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.423128, "high": 17.561961, "low": 17.423128, "close": 17.503225, "volume": 6781}, "trend_line": 17.365076, "activity_lines": {"activity_5": 17.471069, "activity_10": 17.468016, "activity_20": 17.435835, "activity_30": 17.409956}, "trend_signal": 1, "fair_value": 16.652466, "relative_strength": -1.936434, "rate_of_change": 0.04934171105346394, "market_dynamics": -0.25451, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.652733, "high": 17.743124, "low": 17.589227, "close": 17.650784, "volume": 13435}, "trend_line": 17.379561, "activity_lines": {"activity_5": 17.536748, "activity_10": 17.50355, "activity_20": 17.459202, "activity_30": 17.428388}, "trend_signal": 1, "fair_value": 16.658125, "relative_strength": -1.785051, "rate_of_change": 0.08341454998527231, "market_dynamics": 0.032569, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.620006, "high": 17.715963, "low": 17.6019, "close": 17.706909, "volume": 26990}, "trend_line": 17.395773, "activity_lines": {"activity_5": 17.604536, "activity_10": 17.543564, "activity_20": 17.486679, "activity_30": 17.449508}, "trend_signal": 1, "fair_value": 16.664072, "relative_strength": -1.883156, "rate_of_change": 0.09328198796275378, "market_dynamics": 0.327934, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.723205, "high": 17.813731, "low": 17.574743, "close": 17.752174, "volume": 58922}, "trend_line": 17.412922, "activity_lines": {"activity_5": 17.669917, "activity_10": 17.587069, "activity_20": 17.517139, "activity_30": 17.472501}, "trend_signal": 1, "fair_value": 16.669611, "relative_strength": -4.135838, "rate_of_change": 0.09858141975064783, "market_dynamics": 0.677053, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.728636, "high": 17.94952, "low": 17.609142, "close": 17.893393, "volume": 52643}, "trend_line": 17.441561, "activity_lines": {"activity_5": 17.760079, "activity_10": 17.650235, "activity_20": 17.559231, "activity_30": 17.503499}, "trend_signal": 1, "fair_value": 16.676465, "relative_strength": 0.036324, "rate_of_change": 0.16446981155719792, "market_dynamics": 1.09414, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.924173, "high": 17.987542, "low": 17.773901, "close": 17.907879, "volume": 17334}, "trend_line": 17.468803, "activity_lines": {"activity_5": 17.828939, "activity_10": 17.710106, "activity_20": 17.599962, "activity_30": 17.533584}, "trend_signal": 1, "fair_value": 16.683435, "relative_strength": -1.780278, "rate_of_change": 0.15619014834739334, "market_dynamics": 1.286229, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.983921, "high": 18.200276, "low": 17.887964, "close": 18.136909, "volume": 17224}, "trend_line": 17.49173, "activity_lines": {"activity_5": 17.947166, "activity_10": 17.804455, "activity_20": 17.65908, "activity_30": 17.576688}, "trend_signal": 1, "fair_value": 16.69209, "relative_strength": -2.826123, "rate_of_change": 0.13124539786726802, "market_dynamics": 1.434573, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.109749, "high": 18.200277, "low": 18.030994, "close": 18.08712, "volume": 6486}, "trend_line": 17.511191, "activity_lines": {"activity_5": 18.016389, "activity_10": 17.876386, "activity_20": 17.70889, "activity_30": 17.6151}, "trend_signal": 1, "fair_value": 16.69932, "relative_strength": -1.657229, "rate_of_change": 0.11125829177559754, "market_dynamics": 1.433802, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.19575, "high": 18.213856, "low": 17.980301, "close": 18.000217, "volume": 8668}, "trend_line": 17.534167, "activity_lines": {"activity_5": 18.031296, "activity_10": 17.920832, "activity_20": 17.746537, "activity_30": 17.64665}, "trend_signal": 1, "fair_value": 16.705198, "relative_strength": -1.676705, "rate_of_change": 0.1312075232347125, "market_dynamics": 1.249082, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.924173, "high": 18.345118, "low": 17.857185, "close": 18.363226, "volume": 51423}, "trend_line": 17.564347, "activity_lines": {"activity_5": 18.15067, "activity_10": 18.020691, "activity_20": 17.816151, "activity_30": 17.700138}, "trend_signal": 1, "fair_value": 16.712659, "relative_strength": 2.972063, "rate_of_change": 0.17212109363394013, "market_dynamics": 1.366445, "expectation": {"probability": 51.2088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.553331, "high": 18.74796, "low": 18.372278, "close": 18.575962, "volume": 13773}, "trend_line": 17.606106, "activity_lines": {"activity_5": 18.309634, "activity_10": 18.14356, "activity_20": 17.901821, "activity_30": 17.765403}, "trend_signal": 1, "fair_value": 16.720568, "relative_strength": 3.053036, "rate_of_change": 0.2377486621051098, "market_dynamics": 1.384141, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.630278, "high": 18.91996, "low": 18.521647, "close": 18.870171, "volume": 30226}, "trend_line": 17.655399, "activity_lines": {"activity_5": 18.522129, "activity_10": 18.300417, "activity_20": 18.010275, "activity_30": 17.846956}, "trend_signal": 1, "fair_value": 16.732457, "relative_strength": 6.819742, "rate_of_change": 0.27997673080009117, "market_dynamics": 1.472283, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.856591, "high": 18.856592, "low": 18.680066, "close": 18.738907, "volume": 10947}, "trend_line": 17.699093, "activity_lines": {"activity_5": 18.641985, "activity_10": 18.411237, "activity_20": 18.098922, "activity_30": 17.91686}, "trend_signal": 1, "fair_value": 16.743022, "relative_strength": 6.312665, "rate_of_change": 0.24748237069013349, "market_dynamics": 1.630008, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.820384, "high": 18.861119, "low": 18.693644, "close": 18.761539, "volume": 24161}, "trend_line": 17.745464, "activity_lines": {"activity_5": 18.725932, "activity_10": 18.507408, "activity_20": 18.183569, "activity_30": 17.985405}, "trend_signal": 1, "fair_value": 16.752964, "relative_strength": 2.397253, "rate_of_change": 0.2619964763165946, "market_dynamics": 1.579905, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.856591, "high": 18.933541, "low": 18.630276, "close": 18.76647, "volume": 17429}, "trend_line": 17.793749, "activity_lines": {"activity_5": 18.760769, "activity_10": 18.586124, "activity_20": 18.262304, "activity_30": 18.051276}, "trend_signal": 1, "fair_value": 16.762441, "relative_strength": 2.094097, "rate_of_change": 0.2720977033905674, "market_dynamics": 1.56059, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.67439, "high": 18.858552, "low": 18.34289, "close": 18.807907, "volume": 10765}, "trend_line": 17.847727, "activity_lines": {"activity_5": 18.782534, "activity_10": 18.6565, "activity_20": 18.339274, "activity_30": 18.116706}, "trend_signal": 1, "fair_value": 16.771965, "relative_strength": 5.727775, "rate_of_change": 0.30335372270340977, "market_dynamics": 1.443414, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.863159, "high": 18.863159, "low": 18.729637, "close": 18.771074, "volume": 3650}, "trend_line": 17.900828, "activity_lines": {"activity_5": 18.77656, "activity_10": 18.703815, "activity_20": 18.406575, "activity_30": 18.176276}, "trend_signal": 1, "fair_value": 16.781083, "relative_strength": 4.324378, "rate_of_change": 0.29752248003346093, "market_dynamics": 1.292694, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.729638, "high": 19.097969, "low": 18.6882, "close": 19.038115, "volume": 26343}, "trend_line": 17.959741, "activity_lines": {"activity_5": 18.866205, "activity_10": 18.788152, "activity_20": 18.492788, "activity_30": 18.24965}, "trend_signal": 1, "fair_value": 16.793761, "relative_strength": 5.882647, "rate_of_change": 0.32910768149942804, "market_dynamics": 1.24277, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.904597, "high": 19.061137, "low": 18.757264, "close": 19.028908, "volume": 18317}, "trend_line": 18.012258, "activity_lines": {"activity_5": 18.932834, "activity_10": 18.853525, "activity_20": 18.570535, "activity_30": 18.318628}, "trend_signal": 1, "fair_value": 16.806965, "relative_strength": 2.994047, "rate_of_change": 0.2924151300400053, "market_dynamics": 1.18531, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.061136, "high": 19.134805, "low": 18.89539, "close": 19.097971, "volume": 12503}, "trend_line": 18.066188, "activity_lines": {"activity_5": 19.004659, "activity_10": 18.912751, "activity_20": 18.647188, "activity_30": 18.388674}, "trend_signal": 1, "fair_value": 16.820562, "relative_strength": 0.1353, "rate_of_change": 0.29940721479784016, "market_dynamics": 1.157415, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.148616, "high": 19.148616, "low": 18.789492, "close": 18.76647, "volume": 12933}, "trend_line": 18.109186, "activity_lines": {"activity_5": 18.943884, "activity_10": 18.898345, "activity_20": 18.684667, "activity_30": 18.433854}, "trend_signal": 1, "fair_value": 16.832521, "relative_strength": -1.24214, "rate_of_change": 0.23800261571506262, "market_dynamics": 0.910048, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.784888, "high": 19.061136, "low": 18.748055, "close": 19.03351, "volume": 26359}, "trend_line": 18.165772, "activity_lines": {"activity_5": 18.974885, "activity_10": 18.929028, "activity_20": 18.741563, "activity_30": 18.493488}, "trend_signal": 1, "fair_value": 16.84989, "relative_strength": -0.436242, "rate_of_change": 0.31247125077846877, "market_dynamics": 0.66283, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.19926, "high": 19.291343, "low": 19.0197, "close": 19.134804, "volume": 18537}, "trend_line": 18.222057, "activity_lines": {"activity_5": 19.022155, "activity_10": 18.975158, "activity_20": 18.801521, "activity_30": 18.556006}, "trend_signal": 1, "fair_value": 16.867787, "relative_strength": -1.349306, "rate_of_change": 0.30984094702938597, "market_dynamics": 0.432462, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.097968, "high": 19.213072, "low": 18.863159, "close": 18.895388, "volume": 30038}, "trend_line": 18.271191, "activity_lines": {"activity_5": 18.983173, "activity_10": 18.97056, "activity_20": 18.831878, "activity_30": 18.599446}, "trend_signal": 1, "fair_value": 16.884051, "relative_strength": -4.791165, "rate_of_change": 0.26964024972593503, "market_dynamics": 0.128854, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.964448, "high": 19.190053, "low": 18.955239, "close": 19.03351, "volume": 74334}, "trend_line": 18.320065, "activity_lines": {"activity_5": 18.999134, "activity_10": 18.988642, "activity_20": 18.869946, "activity_30": 18.648628}, "trend_signal": 1, "fair_value": 16.899839, "relative_strength": -5.091988, "rate_of_change": 0.2674921410432295, "market_dynamics": 0.1709, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.042719, "high": 19.217678, "low": 18.93222, "close": 19.208469, "volume": 52178}, "trend_line": 18.37655, "activity_lines": {"activity_5": 19.077711, "activity_10": 19.033679, "activity_20": 18.919248, "activity_30": 18.705945}, "trend_signal": 1, "fair_value": 16.913974, "relative_strength": -4.706419, "rate_of_change": 0.3083231418665934, "market_dynamics": 0.105075, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.30055, "high": 19.30055, "low": 18.363151, "close": 18.405508, "volume": 44705}, "trend_line": 18.410008, "activity_lines": {"activity_5": 18.859168, "activity_10": 18.92544, "activity_20": 18.885884, "activity_30": 18.707813}, "trend_signal": 1, "fair_value": 16.924787, "relative_strength": -8.431687, "rate_of_change": 0.18206899554050973, "market_dynamics": -0.202692, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.55468, "high": 18.951781, "low": 18.192961, "close": 18.297884, "volume": 20449}, "trend_line": 18.438455, "activity_lines": {"activity_5": 18.646618, "activity_10": 18.80428, "activity_20": 18.84099, "activity_30": 18.700579}, "trend_signal": 1, "fair_value": 16.934969, "relative_strength": -9.011706, "rate_of_change": 0.15451921585259434, "market_dynamics": -0.509424, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.267906, "high": 18.503985, "low": 18.155489, "close": 18.417797, "volume": 33303}, "trend_line": 18.471788, "activity_lines": {"activity_5": 18.529833, "activity_10": 18.718381, "activity_20": 18.806514, "activity_30": 18.699246}, "trend_signal": 1, "fair_value": 16.946387, "relative_strength": -9.187617, "rate_of_change": 0.1807797887621221, "market_dynamics": -0.797956, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.425291, "high": 18.629519, "low": 18.376577, "close": 18.369083, "volume": 9079}, "trend_line": 18.500709, "activity_lines": {"activity_5": 18.428649, "activity_10": 18.634735, "activity_20": 18.765409, "activity_30": 18.69262}, "trend_signal": 0, "fair_value": 16.956829, "relative_strength": -8.633601, "rate_of_change": 0.15656849244913607, "market_dynamics": -1.188813, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.361586, "high": 18.522718, "low": 17.591525, "close": 17.692701, "volume": 15668}, "trend_line": 18.507025, "activity_lines": {"activity_5": 18.1463, "activity_10": 18.441364, "activity_20": 18.65986, "activity_30": 18.640491}, "trend_signal": 0, "fair_value": 16.963304, "relative_strength": -1.616021, "rate_of_change": 0.03413923217752472, "market_dynamics": -1.334934, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.314228, "high": 17.717059, "low": 16.754014, "close": 16.898283, "volume": 25511}, "trend_line": 18.481942, "activity_lines": {"activity_5": 17.700196, "activity_10": 18.123077, "activity_20": 18.482857, "activity_30": 18.536701}, "trend_signal": 0, "fair_value": 16.964219, "relative_strength": -4.246118, "rate_of_change": -0.13553231813324204, "market_dynamics": -1.35967, "expectation": {"probability": 44.1754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.926387, "high": 17.19057, "low": 16.825209, "close": 17.145601, "volume": 8500}, "trend_line": 18.463232, "activity_lines": {"activity_5": 17.437014, "activity_10": 17.888578, "activity_20": 18.338799, "activity_30": 18.450485}, "trend_signal": 0, "fair_value": 16.968196, "relative_strength": -7.999113, "rate_of_change": -0.1012339504149438, "market_dynamics": -1.48184, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.862684, "high": 17.437885, "low": 16.782117, "close": 17.357319, "volume": 12135}, "trend_line": 18.45007, "activity_lines": {"activity_5": 17.321222, "activity_10": 17.728741, "activity_20": 18.222491, "activity_30": 18.379136}, "trend_signal": 0, "fair_value": 16.97166, "relative_strength": -10.130946, "rate_of_change": -0.07128762721500345, "market_dynamics": -1.514711, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.422897, "high": 17.505341, "low": 17.334837, "close": 17.39292, "volume": 4693}, "trend_line": 18.433387, "activity_lines": {"activity_5": 17.287996, "activity_10": 17.603342, "activity_20": 18.116261, "activity_30": 18.310933}, "trend_signal": 0, "fair_value": 16.977321, "relative_strength": -12.03834, "rate_of_change": -0.09042242116154815, "market_dynamics": -1.511361, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.325467, "high": 17.535315, "low": 17.325467, "close": 17.518454, "volume": 28705}, "trend_line": 18.420407, "activity_lines": {"activity_5": 17.361693, "activity_10": 17.530596, "activity_20": 18.028527, "activity_30": 18.251905}, "trend_signal": 0, "fair_value": 16.983122, "relative_strength": -13.567147, "rate_of_change": -0.07041570819295923, "market_dynamics": -1.457901, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.883812, "high": 17.992482, "low": 17.780762, "close": 17.928778, "volume": 5784}, "trend_line": 18.413469, "activity_lines": {"activity_5": 17.58378, "activity_10": 17.563182, "activity_20": 17.986011, "activity_30": 18.220187}, "trend_signal": 0, "fair_value": 16.993793, "relative_strength": -14.186082, "rate_of_change": -0.037664748667071604, "market_dynamics": -1.292678, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.762026, "high": 17.762026, "low": 17.424773, "close": 17.419151, "volume": 32577}, "trend_line": 18.391203, "activity_lines": {"activity_5": 17.567293, "activity_10": 17.511776, "activity_20": 17.898971, "activity_30": 18.156037}, "trend_signal": 0, "fair_value": 16.998809, "relative_strength": -13.947167, "rate_of_change": -0.12092235308837429, "market_dynamics": -1.108037, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.402289, "high": 17.767645, "low": 17.364815, "close": 17.600895, "volume": 40401}, "trend_line": 18.377893, "activity_lines": {"activity_5": 17.593149, "activity_10": 17.509392, "activity_20": 17.836949, "activity_30": 18.10505}, "trend_signal": 0, "fair_value": 17.005927, "relative_strength": -14.187034, "rate_of_change": -0.07237155720591305, "market_dynamics": -0.819675, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.477233, "high": 17.63087, "low": 17.421024, "close": 17.595272, "volume": 39596}, "trend_line": 18.352294, "activity_lines": {"activity_5": 17.600894, "activity_10": 17.520838, "activity_20": 17.781192, "activity_30": 18.054558}, "trend_signal": 0, "fair_value": 17.014607, "relative_strength": -15.095358, "rate_of_change": -0.1392923552226564, "market_dynamics": -0.576857, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.544683, "high": 17.681461, "low": 17.416957, "close": 17.527452, "volume": 83206}, "trend_line": 18.317344, "activity_lines": {"activity_5": 17.572541, "activity_10": 17.534023, "activity_20": 17.726131, "activity_30": 18.001343}, "trend_signal": 0, "fair_value": 17.024331, "relative_strength": -12.632637, "rate_of_change": -0.19043940773835702, "market_dynamics": -0.315906, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.462679, "high": 17.672246, "low": 17.462679, "close": 17.653194, "volume": 8022}, "trend_line": 18.276778, "activity_lines": {"activity_5": 17.585502, "activity_10": 17.573074, "activity_20": 17.688946, "activity_30": 17.958494}, "trend_signal": 0, "fair_value": 17.034236, "relative_strength": -11.288447, "rate_of_change": -0.2214622381934757, "market_dynamics": -0.17091, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.738926, "high": 17.754168, "low": 17.426482, "close": 17.500782, "volume": 14468}, "trend_line": 18.235507, "activity_lines": {"activity_5": 17.566032, "activity_10": 17.570688, "activity_20": 17.643818, "activity_30": 17.90843}, "trend_signal": 0, "fair_value": 17.043465, "relative_strength": -12.898612, "rate_of_change": -0.22581113585776352, "market_dynamics": -0.118698, "expectation": {"probability": 49.09, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.422671, "high": 17.586515, "low": 17.422671, "close": 17.512213, "volume": 11948}, "trend_line": 18.193863, "activity_lines": {"activity_5": 17.54493, "activity_10": 17.563923, "activity_20": 17.60756, "activity_30": 17.861766}, "trend_signal": 0, "fair_value": 17.049623, "relative_strength": -12.35078, "rate_of_change": -0.22836765657241126, "market_dynamics": -0.074039, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.571274, "high": 17.634144, "low": 17.489353, "close": 17.500782, "volume": 18636}, "trend_line": 18.151673, "activity_lines": {"activity_5": 17.52593, "activity_10": 17.552263, "activity_20": 17.5768, "activity_30": 17.817051}, "trend_signal": 0, "fair_value": 17.054337, "relative_strength": -13.179992, "rate_of_change": -0.23189138007690563, "market_dynamics": -0.054269, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.527455, "high": 17.746547, "low": 17.516025, "close": 17.714161, "volume": 9144}, "trend_line": 18.115215, "activity_lines": {"activity_5": 17.584355, "activity_10": 17.577438, "activity_20": 17.57366, "activity_30": 17.788824}, "trend_signal": 0, "fair_value": 17.060194, "relative_strength": -12.397981, "rate_of_change": -0.20085200961916655, "market_dynamics": 0.114627, "expectation": {"probability": 47.9658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.588421, "high": 17.714161, "low": 17.517928, "close": 17.552223, "volume": 11025}, "trend_line": 18.074587, "activity_lines": {"activity_5": 17.576354, "activity_10": 17.569612, "activity_20": 17.562214, "activity_30": 17.752502}, "trend_signal": 0, "fair_value": 17.063517, "relative_strength": -13.788438, "rate_of_change": -0.22427556062678866, "market_dynamics": 0.225354, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.622714, "high": 18.028512, "low": 17.622714, "close": 17.801796, "volume": 16829}, "trend_line": 18.033376, "activity_lines": {"activity_5": 17.658275, "activity_10": 17.614009, "activity_20": 17.578599, "activity_30": 17.734903}, "trend_signal": 0, "fair_value": 17.067766, "relative_strength": -10.499794, "rate_of_change": -0.2280052097455978, "market_dynamics": 0.383818, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.81323, "high": 17.860858, "low": 17.700823, "close": 17.698917, "volume": 9461}, "trend_line": 17.989043, "activity_lines": {"activity_5": 17.685836, "activity_10": 17.632743, "activity_20": 17.587549, "activity_30": 17.713325}, "trend_signal": 0, "fair_value": 17.070782, "relative_strength": -14.205336, "rate_of_change": -0.24583860503990893, "market_dynamics": 0.417956, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.729401, "high": 17.818943, "low": 17.679866, "close": 17.809416, "volume": 16610}, "trend_line": 17.946091, "activity_lines": {"activity_5": 17.737783, "activity_10": 17.669786, "activity_20": 17.610446, "activity_30": 17.701736}, "trend_signal": 0, "fair_value": 17.074281, "relative_strength": -15.391837, "rate_of_change": -0.23876756534519186, "market_dynamics": 0.450863, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.672248, "high": 17.887529, "low": 17.672248, "close": 17.771315, "volume": 14820}, "trend_line": 17.912919, "activity_lines": {"activity_5": 17.756454, "activity_10": 17.696009, "activity_20": 17.63238, "activity_30": 17.69046}, "trend_signal": 0, "fair_value": 17.077786, "relative_strength": -16.502536, "rate_of_change": -0.18484248185301425, "market_dynamics": 0.449938, "expectation": {"probability": 50.2414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.7656, "high": 18.055183, "low": 17.7656, "close": 17.904676, "volume": 14500}, "trend_line": 17.875291, "activity_lines": {"activity_5": 17.815768, "activity_10": 17.742044, "activity_20": 17.66664, "activity_30": 17.689928}, "trend_signal": 0, "fair_value": 17.083443, "relative_strength": -13.367397, "rate_of_change": -0.21006068301876427, "market_dynamics": 0.570195, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.89134, "high": 18.079949, "low": 17.853237, "close": 18.020889, "volume": 36482}, "trend_line": 17.838161, "activity_lines": {"activity_5": 17.890323, "activity_10": 17.804637, "activity_20": 17.707175, "activity_30": 17.699322}, "trend_signal": 0, "fair_value": 17.089022, "relative_strength": -11.250007, "rate_of_change": -0.20771689814728733, "market_dynamics": 0.864914, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.060898, "high": 18.106651, "low": 17.959925, "close": 18.036949, "volume": 8546}, "trend_line": 17.809546, "activity_lines": {"activity_5": 17.955625, "activity_10": 17.860693, "activity_20": 17.745072, "activity_30": 17.712147}, "trend_signal": 0, "fair_value": 17.094878, "relative_strength": -12.819426, "rate_of_change": -0.16041451806606355, "market_dynamics": 1.022405, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.079544, "high": 18.089225, "low": 17.918846, "close": 18.064054, "volume": 31002}, "trend_line": 17.777231, "activity_lines": {"activity_5": 18.007427, "activity_10": 17.912137, "activity_20": 17.782314, "activity_30": 17.728567}, "trend_signal": 0, "fair_value": 17.102091, "relative_strength": -11.824, "rate_of_change": -0.1814476348807574, "market_dynamics": 1.405848, "expectation": {"probability": 50.8679, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.075672, "high": 18.184094, "low": 18.005971, "close": 18.129883, "volume": 31970}, "trend_line": 17.741278, "activity_lines": {"activity_5": 18.064195, "activity_10": 17.965309, "activity_20": 17.82263, "activity_30": 17.751318}, "trend_signal": 1, "fair_value": 17.11106, "relative_strength": -11.894587, "rate_of_change": -0.20224184520074717, "market_dynamics": 1.594148, "expectation": {"probability": 54.5781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.129883, "high": 18.259603, "low": 18.04082, "close": 18.147308, "volume": 51152}, "trend_line": 17.732672, "activity_lines": {"activity_5": 18.102868, "activity_10": 18.01409, "activity_20": 17.861694, "activity_30": 17.777514}, "trend_signal": 1, "fair_value": 17.119562, "relative_strength": -12.663834, "rate_of_change": -0.04850834308554511, "market_dynamics": 1.690757, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.273157, "high": 18.354472, "low": 18.151179, "close": 18.141499, "volume": 33689}, "trend_line": 17.727459, "activity_lines": {"activity_5": 18.123429, "activity_10": 18.050995, "activity_20": 17.899163, "activity_30": 17.80389}, "trend_signal": 1, "fair_value": 17.128957, "relative_strength": -9.852636, "rate_of_change": -0.02939771287711882, "market_dynamics": 1.81931, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.278966, "high": 18.373836, "low": 18.029205, "close": 18.162796, "volume": 29541}, "trend_line": 17.718959, "activity_lines": {"activity_5": 18.143048, "activity_10": 18.085596, "activity_20": 17.935222, "activity_30": 17.831976}, "trend_signal": 1, "fair_value": 17.13859, "relative_strength": -8.82606, "rate_of_change": -0.047948214123625696, "market_dynamics": 1.781525, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.005971, "high": 18.397068, "low": 18.005971, "close": 18.31575, "volume": 29048}, "trend_line": 17.717181, "activity_lines": {"activity_5": 18.205262, "activity_10": 18.139573, "activity_20": 17.983171, "activity_30": 17.870479}, "trend_signal": 1, "fair_value": 17.14797, "relative_strength": -9.3104, "rate_of_change": -0.01003444954075243, "market_dynamics": 1.754774, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.412559, "high": 18.490004, "low": 18.335114, "close": 18.428047, "volume": 39488}, "trend_line": 17.741693, "activity_lines": {"activity_5": 18.288129, "activity_10": 18.204761, "activity_20": 18.038385, "activity_30": 17.916341}, "trend_signal": 1, "fair_value": 17.159555, "relative_strength": -9.871922, "rate_of_change": 0.13835158087509195, "market_dynamics": 1.735525, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.493875, "high": 18.520981, "low": 18.257668, "close": 18.267349, "volume": 261561}, "trend_line": 17.787328, "activity_lines": {"activity_5": 18.297552, "activity_10": 18.228791, "activity_20": 18.074006, "activity_30": 17.950254}, "trend_signal": 1, "fair_value": 17.172198, "relative_strength": -9.6924, "rate_of_change": 0.2572189700272528, "market_dynamics": 1.713295, "expectation": {"probability": 57.5726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.302199, "high": 18.439663, "low": 18.16667, "close": 18.24605, "volume": 25136}, "trend_line": 17.82401, "activity_lines": {"activity_5": 18.291872, "activity_10": 18.242354, "activity_20": 18.104673, "activity_30": 17.979849}, "trend_signal": 1, "fair_value": 17.18488, "relative_strength": -11.541864, "rate_of_change": 0.20622546567985114, "market_dynamics": 1.636092, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.222817, "high": 18.428047, "low": 18.174414, "close": 18.360281, "volume": 14751}, "trend_line": 17.857442, "activity_lines": {"activity_5": 18.3173, "activity_10": 18.272593, "activity_20": 18.142671, "activity_30": 18.014447}, "trend_signal": 1, "fair_value": 17.198069, "relative_strength": -7.703298, "rate_of_change": 0.1875672197221483, "market_dynamics": 1.567276, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.387389, "high": 18.596489, "low": 18.348667, "close": 18.505491, "volume": 51272}, "trend_line": 17.894527, "activity_lines": {"activity_5": 18.377965, "activity_10": 18.323354, "activity_20": 18.19046, "activity_30": 18.056257}, "trend_signal": 1, "fair_value": 17.211836, "relative_strength": -7.955929, "rate_of_change": 0.20767252106993345, "market_dynamics": 1.51987, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.420302, "high": 18.507428, "low": 18.379644, "close": 18.462898, "volume": 33915}, "trend_line": 17.926009, "activity_lines": {"activity_5": 18.411783, "activity_10": 18.358346, "activity_20": 18.229408, "activity_30": 18.092926}, "trend_signal": 1, "fair_value": 17.226085, "relative_strength": -7.889898, "rate_of_change": 0.1759308865777813, "market_dynamics": 1.445954, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.439664, "high": 18.449345, "low": 18.250543, "close": 18.248577, "volume": 21981}, "trend_line": 17.936669, "activity_lines": {"activity_5": 18.371837, "activity_10": 18.348315, "activity_20": 18.244379, "activity_30": 18.113737}, "trend_signal": 1, "fair_value": 17.239531, "relative_strength": -8.67759, "rate_of_change": 0.05946666656252317, "market_dynamics": 1.100729, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.260378, "high": 18.319389, "low": 18.128583, "close": 18.319389, "volume": 26946}, "trend_line": 17.966677, "activity_lines": {"activity_5": 18.356747, "activity_10": 18.349318, "activity_20": 18.262779, "activity_30": 18.138429}, "trend_signal": 1, "fair_value": 17.254233, "relative_strength": -10.316535, "rate_of_change": 0.16729973664565176, "market_dynamics": 0.746794, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.293819, "high": 18.293819, "low": 18.128584, "close": 18.173828, "volume": 5137}, "trend_line": 17.985775, "activity_lines": {"activity_5": 18.288248, "activity_10": 18.32062, "activity_20": 18.26485, "activity_30": 18.151793}, "trend_signal": 1, "fair_value": 17.269563, "relative_strength": -10.190325, "rate_of_change": 0.10629678487568744, "market_dynamics": 0.170737, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.228906, "high": 18.356764, "low": 18.136453, "close": 18.242674, "volume": 39217}, "trend_line": 18.007355, "activity_lines": {"activity_5": 18.255127, "activity_10": 18.30424, "activity_20": 18.271217, "activity_30": 18.168367}, "trend_signal": 1, "fair_value": 17.282535, "relative_strength": -10.784797, "rate_of_change": 0.11998370934808288, "market_dynamics": -0.283649, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.394139, "high": 18.581012, "low": 18.337093, "close": 18.577078, "volume": 19543}, "trend_line": 18.042342, "activity_lines": {"activity_5": 18.350995, "activity_10": 18.349989, "activity_20": 18.307369, "activity_30": 18.205124}, "trend_signal": 1, "fair_value": 17.297882, "relative_strength": -9.308809, "rate_of_change": 0.19429283201225825, "market_dynamics": -0.223308, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.531834, "high": 18.659695, "low": 18.44135, "close": 18.630188, "volume": 31012}, "trend_line": 18.074909, "activity_lines": {"activity_5": 18.456955, "activity_10": 18.402685, "activity_20": 18.344741, "activity_30": 18.243049}, "trend_signal": 1, "fair_value": 17.314211, "relative_strength": -8.741098, "rate_of_change": 0.18050317414446657, "market_dynamics": -0.125672, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.58888, "high": 18.58888, "low": 18.31349, "close": 18.388237, "volume": 32219}, "trend_line": 18.10449, "activity_lines": {"activity_5": 18.456823, "activity_10": 18.404792, "activity_20": 18.355617, "activity_30": 18.263264}, "trend_signal": 1, "fair_value": 17.329272, "relative_strength": -7.54971, "rate_of_change": 0.16365780873362484, "market_dynamics": -0.018715, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.28595, "high": 18.28595, "low": 18.030231, "close": 18.156122, "volume": 36205}, "trend_line": 18.125954, "activity_lines": {"activity_5": 18.37473, "activity_10": 18.362112, "activity_20": 18.342636, "activity_30": 18.266595}, "trend_signal": 1, "fair_value": 17.341612, "relative_strength": -9.628121, "rate_of_change": 0.11855622555510653, "market_dynamics": -0.112882, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.203332, "high": 18.374469, "low": 18.195465, "close": 18.321358, "volume": 52399}, "trend_line": 18.153307, "activity_lines": {"activity_5": 18.348896, "activity_10": 18.353187, "activity_20": 18.344825, "activity_30": 18.279202}, "trend_signal": 1, "fair_value": 17.355165, "relative_strength": -9.03753, "rate_of_change": 0.1509051606332087, "market_dynamics": -0.305226, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.270213, "high": 18.342994, "low": 18.189562, "close": 18.303654, "volume": 33530}, "trend_line": 18.172956, "activity_lines": {"activity_5": 18.311915, "activity_10": 18.34439, "activity_20": 18.344102, "activity_30": 18.288902}, "trend_signal": 1, "fair_value": 17.369889, "relative_strength": -7.851283, "rate_of_change": 0.10823923156258848, "market_dynamics": -0.522836, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.337092, "high": 18.586914, "low": 18.337092, "close": 18.490526, "volume": 18097}, "trend_line": 18.204233, "activity_lines": {"activity_5": 18.355453, "activity_10": 18.372466, "activity_20": 18.36035, "activity_30": 18.30939}, "trend_signal": 1, "fair_value": 17.384886, "relative_strength": -8.605693, "rate_of_change": 0.17210738858333963, "market_dynamics": -0.538187, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.457087, "high": 18.547572, "low": 18.266281, "close": 18.264313, "volume": 39759}, "trend_line": 18.21965, "activity_lines": {"activity_5": 18.332898, "activity_10": 18.355012, "activity_20": 18.353419, "activity_30": 18.313266}, "trend_signal": 1, "fair_value": 17.398613, "relative_strength": -10.699009, "rate_of_change": 0.08468909401457839, "market_dynamics": -0.467922, "expectation": {"probability": 58.8376, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.998755, "high": 18.685265, "low": 17.998755, "close": 18.502329, "volume": 29588}, "trend_line": 18.246431, "activity_lines": {"activity_5": 18.397943, "activity_10": 18.381836, "activity_20": 18.368571, "activity_30": 18.331503}, "trend_signal": 1, "fair_value": 17.41495, "relative_strength": -3.020554, "rate_of_change": 0.14698965128309116, "market_dynamics": -0.381606, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.307588, "high": 18.581012, "low": 18.244641, "close": 18.396, "volume": 55003}, "trend_line": 18.265984, "activity_lines": {"activity_5": 18.404464, "activity_10": 18.383355, "activity_20": 18.37198, "activity_30": 18.341153}, "trend_signal": 1, "fair_value": 17.431371, "relative_strength": -3.687134, "rate_of_change": 0.10716068254662173, "market_dynamics": -0.281089, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.379999, "high": 18.389999, "low": 18.158001, "close": 18.098, "volume": 38786}, "trend_line": 18.276873, "activity_lines": {"activity_5": 18.306676, "activity_10": 18.327904, "activity_20": 18.346626, "activity_30": 18.330315}, "trend_signal": 1, "fair_value": 17.446894, "relative_strength": -1.766415, "rate_of_change": 0.05961354176155424, "market_dynamics": -0.475657, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.059999, "high": 18.700001, "low": 17.950001, "close": 18.077999, "volume": 36813}, "trend_line": 18.282651, "activity_lines": {"activity_5": 18.215931, "activity_10": 18.277527, "activity_20": 18.320938, "activity_30": 18.317485}, "trend_signal": 0, "fair_value": 17.461172, "relative_strength": -2.842437, "rate_of_change": 0.03161372298206016, "market_dynamics": -0.648629, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.0, "high": 18.280001, "low": 17.851999, "close": 18.275999, "volume": 6830}, "trend_line": 18.291154, "activity_lines": {"activity_5": 18.218688, "activity_10": 18.27319, "activity_20": 18.31501, "activity_30": 18.317056}, "trend_signal": 0, "fair_value": 17.477283, "relative_strength": -6.150438, "rate_of_change": 0.046508572525929, "market_dynamics": -0.836136, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.403999, "high": 18.700001, "low": 18.129999, "close": 18.218, "volume": 34606}, "trend_line": 18.297189, "activity_lines": {"activity_5": 18.201333, "activity_10": 18.260348, "activity_20": 18.303415, "activity_30": 18.312336}, "trend_signal": 0, "fair_value": 17.492448, "relative_strength": -9.884206, "rate_of_change": 0.032994091023456906, "market_dynamics": -1.024326, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.18, "high": 18.292, "low": 18.16, "close": 18.261999, "volume": 12898}, "trend_line": 18.303787, "activity_lines": {"activity_5": 18.217599, "activity_10": 18.254381, "activity_20": 18.296688, "activity_30": 18.310066}, "trend_signal": 0, "fair_value": 17.508406, "relative_strength": -11.583863, "rate_of_change": 0.03606018388945059, "market_dynamics": -1.067728, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.261999, "high": 18.417999, "low": 18.236, "close": 18.327999, "volume": 28279}, "trend_line": 18.310391, "activity_lines": {"activity_5": 18.264799, "activity_10": 18.261493, "activity_20": 18.297406, "activity_30": 18.311628}, "trend_signal": 0, "fair_value": 17.525602, "relative_strength": -8.672628, "rate_of_change": 0.03607996530990766, "market_dynamics": -0.965719, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.25, "high": 18.402, "low": 18.208, "close": 18.288, "volume": 13961}, "trend_line": 18.315081, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.26089, "activity_20": 18.294957, "activity_30": 18.310183}, "trend_signal": 0, "fair_value": 17.543409, "relative_strength": -9.678089, "rate_of_change": 0.025613871380464146, "market_dynamics": -0.942778, "expectation": {"probability": 58.799, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.204, "high": 18.436001, "low": 18.204, "close": 18.294001, "volume": 20360}, "trend_line": 18.320164, "activity_lines": {"activity_5": 18.289867, "activity_10": 18.26506, "activity_20": 18.292892, "activity_30": 18.308823}, "trend_signal": 0, "fair_value": 17.560189, "relative_strength": -11.261998, "rate_of_change": 0.027753085012286106, "market_dynamics": -0.863556, "expectation": {"probability": 52.3854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.392, "high": 18.42, "low": 18.252001, "close": 18.341999, "volume": 50099}, "trend_line": 18.326138, "activity_lines": {"activity_5": 18.3112, "activity_10": 18.277418, "activity_20": 18.295519, "activity_30": 18.310232}, "trend_signal": 0, "fair_value": 17.577652, "relative_strength": -10.435833, "rate_of_change": 0.03260887839214716, "market_dynamics": -0.523809, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.296, "high": 18.534, "low": 18.294001, "close": 18.496, "volume": 42697}, "trend_line": 18.332146, "activity_lines": {"activity_5": 18.3756, "activity_10": 18.320691, "activity_20": 18.312012, "activity_30": 18.321191}, "trend_signal": 0, "fair_value": 17.594589, "relative_strength": -10.123767, "rate_of_change": 0.032783775828826266, "market_dynamics": -0.123851, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.540001, "high": 18.586, "low": 18.436001, "close": 18.530001, "volume": 62392}, "trend_line": 18.335545, "activity_lines": {"activity_5": 18.435734, "activity_10": 18.368327, "activity_20": 18.330537, "activity_30": 18.333956}, "trend_signal": 0, "fair_value": 17.610521, "relative_strength": -10.620821, "rate_of_change": 0.018541200795575998, "market_dynamics": 0.333486, "expectation": {"probability": 56.7646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17fd5d24-d0fe-45fe-aee6-74539a000d32/", "share_image": "https://sharemaestro.com/terminal/17fd5d24-d0fe-45fe-aee6-74539a000d32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}