{"ticker": {"uuid": "17fe89be-7895-4b4b-8431-589768cb2812", "symbol": "PBDE", "name": "PGIM S&P 500 BUFFER 20 ETF - DECEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBDE rose 6.03%, moving from 29.15 to 30.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.01 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.91"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8001, "high": 30.92, "low": 30.78, "close": 30.9109, "volume": 10983}, "trend_line": 29.615247, "activity_lines": {"activity_5": 30.734513, "activity_10": 30.460631, "activity_20": 30.008081, "activity_30": 29.842997}, "trend_signal": 1, "fair_value": 27.472755, "relative_strength": -6.013264, "rate_of_change": 0.21714944602526914, "market_dynamics": 0.885636, "expectation": {"probability": 60.583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 25.0804, "high": 25.0804, "low": 24.9831, "close": 25.0554, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.0688, "high": 25.21, "low": 25.0688, "close": 25.1939, "volume": 285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.2093, "high": 25.3502, "low": 25.2093, "close": 25.347, "volume": 46200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.41, "high": 25.46, "low": 25.384, "close": 25.384, "volume": 9024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.3702, "high": 25.49, "low": 25.3702, "close": 25.4362, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 25.346747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 25.5823, "low": 25.4642, "close": 25.5823, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": 25.446413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.333133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5996, "high": 25.6702, "low": 25.5996, "close": 25.6702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.540253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.6803, "high": 25.7154, "low": 25.5302, "close": 25.5302, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.555673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.6151, "high": 25.6151, "low": 25.4023, "close": 25.4848, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.543747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5082, "high": 25.593, "low": 25.3288, "close": 25.3288, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.4731, "activity_10": 25.459622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0113, "high": 25.3711, "low": 25.0113, "close": 25.3711, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.423713, "activity_10": 25.454135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.398536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.3725, "high": 25.7265, "low": 25.3725, "close": 25.7265, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 25.506873, "activity_10": 25.507525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.425867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.791, "high": 25.8413, "low": 25.741, "close": 25.8413, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.624547, "activity_10": 25.572105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.457823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.8261, "high": 25.9014, "low": 25.818, "close": 25.9014, "volume": 164}, "trend_line": null, "activity_lines": {"activity_5": 25.741513, "activity_10": 25.638625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.77, "high": 25.77, "low": 25.5745, "close": 25.5745, "volume": 68267}, "trend_line": null, "activity_lines": {"activity_5": 25.72174, "activity_10": 25.636302, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.495173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.6621, "high": 25.9025, "low": 25.6621, "close": 25.9025, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 25.79492, "activity_10": 25.6911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.9191, "high": 26.0226, "low": 25.9023, "close": 26.0226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.872707, "activity_10": 25.761913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.550159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0457, "high": 26.0743, "low": 26.03, "close": 26.0639, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 25.94452, "activity_10": 25.833827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0914, "high": 26.1, "low": 26.0264, "close": 26.1, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 26.013527, "activity_10": 25.902602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.606137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.0412, "high": 26.185, "low": 26.0412, "close": 26.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.097627, "activity_10": 25.975645, "activity_20": 25.789656, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.22, "high": 26.2669, "low": 26.1919, "close": 26.2669, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.168327, "activity_10": 26.048013, "activity_20": 25.849829, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.2657, "high": 26.2739, "low": 26.23, "close": 26.2408, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.206033, "activity_10": 26.099347, "activity_20": 25.901748, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4091, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.2701, "high": 26.29, "low": 26.1894, "close": 26.22, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.22226, "activity_10": 26.137549, "activity_20": 25.9467, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.2135, "high": 26.445, "low": 26.2135, "close": 26.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.30308, "activity_10": 26.209775, "activity_20": 26.008924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2813, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.445, "high": 26.465, "low": 26.44, "close": 26.44, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.359233, "activity_10": 26.271207, "activity_20": 26.065619, "activity_30": null}, "trend_signal": 0, "fair_value": 25.772572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2403, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.4755, "high": 26.5, "low": 26.47, "close": 26.48, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 26.41172, "activity_10": 26.324176, "activity_20": 26.121344, "activity_30": null}, "trend_signal": 0, "fair_value": 25.799781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.53, "high": 26.58, "low": 26.5, "close": 26.545, "volume": 61863}, "trend_line": null, "activity_lines": {"activity_5": 26.471667, "activity_10": 26.378464, "activity_20": 26.178984, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.5695, "high": 26.81, "low": 26.56, "close": 26.7, "volume": 174508}, "trend_line": null, "activity_lines": {"activity_5": 26.563, "activity_10": 26.451435, "activity_20": 26.247221, "activity_30": null}, "trend_signal": 0, "fair_value": 25.858546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2095, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.71, "high": 26.71, "low": 26.5725, "close": 26.6005, "volume": 47039}, "trend_line": null, "activity_lines": {"activity_5": 26.589167, "activity_10": 26.494749, "activity_20": 26.300411, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.396652, "expectation": {"probability": 72.5424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.66, "high": 26.75, "low": 26.22, "close": 26.3995, "volume": 98895}, "trend_line": 25.90131, "activity_lines": {"activity_5": 26.537967, "activity_10": 26.492418, "activity_20": 26.329145, "activity_30": 26.149817}, "trend_signal": 1, "fair_value": 25.90131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.604302, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.36, "high": 26.6173, "low": 26.36, "close": 26.4779, "volume": 5937}, "trend_line": 25.948727, "activity_lines": {"activity_5": 26.5156, "activity_10": 26.500442, "activity_20": 26.360248, "activity_30": 26.187016}, "trend_signal": 1, "fair_value": 25.91991, "relative_strength": null, "rate_of_change": 0.1830679606552832, "market_dynamics": 1.151708, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.34, "high": 26.51, "low": 26.3, "close": 26.474, "volume": 43122}, "trend_line": 25.991397, "activity_lines": {"activity_5": 26.492073, "activity_10": 26.50392, "activity_20": 26.385708, "activity_30": 26.220905}, "trend_signal": 1, "fair_value": 25.937225, "relative_strength": null, "rate_of_change": 0.16443966596125328, "market_dynamics": 0.66913, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.2, "close": 26.2759, "volume": 32865}, "trend_line": 26.02236, "activity_lines": {"activity_5": 26.407247, "activity_10": 26.46714, "activity_20": 26.388742, "activity_30": 26.23926}, "trend_signal": 1, "fair_value": 25.947488, "relative_strength": null, "rate_of_change": 0.11912787912092548, "market_dynamics": 0.00041, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.15, "high": 26.62, "low": 26.15, "close": 26.6066, "volume": 33741}, "trend_line": 26.063113, "activity_lines": {"activity_5": 26.460927, "activity_10": 26.489471, "activity_20": 26.421202, "activity_30": 26.276952}, "trend_signal": 1, "fair_value": 25.966874, "relative_strength": null, "rate_of_change": 0.15660762513470056, "market_dynamics": -0.261193, "expectation": {"probability": 64.9701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.7103, "high": 26.8427, "low": 26.7103, "close": 26.8231, "volume": 5824}, "trend_line": 26.109343, "activity_lines": {"activity_5": 26.586367, "activity_10": 26.548227, "activity_20": 26.470923, "activity_30": 26.325984}, "trend_signal": 1, "fair_value": 25.991337, "relative_strength": null, "rate_of_change": 0.17737712298602923, "market_dynamics": -0.262895, "expectation": {"probability": 67.0423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.63, "high": 26.86, "low": 26.63, "close": 26.7434, "volume": 2563}, "trend_line": 26.148047, "activity_lines": {"activity_5": 26.657, "activity_10": 26.585527, "activity_20": 26.507108, "activity_30": 26.366891}, "trend_signal": 1, "fair_value": 26.012228, "relative_strength": null, "rate_of_change": 0.14823812303511116, "market_dynamics": -0.280955, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.68, "high": 26.84, "low": 26.54, "close": 26.7326, "volume": 8529}, "trend_line": 26.18346, "activity_lines": {"activity_5": 26.706333, "activity_10": 26.616075, "activity_20": 26.53826, "activity_30": 26.404604}, "trend_signal": 1, "fair_value": 26.031697, "relative_strength": null, "rate_of_change": 0.13543267686493726, "market_dynamics": -0.105189, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.77, "high": 26.8782, "low": 26.7498, "close": 26.8782, "volume": 15683}, "trend_line": 26.228393, "activity_lines": {"activity_5": 26.78696, "activity_10": 26.669684, "activity_20": 26.579898, "activity_30": 26.449426}, "trend_signal": 1, "fair_value": 26.053974, "relative_strength": null, "rate_of_change": 0.17160833594949, "market_dynamics": -0.032696, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.89, "high": 26.933, "low": 26.6759, "close": 26.6759, "volume": 1792}, "trend_line": 26.268097, "activity_lines": {"activity_5": 26.76, "activity_10": 26.683271, "activity_20": 26.598391, "activity_30": 26.478297}, "trend_signal": 1, "fair_value": 26.069921, "relative_strength": null, "rate_of_change": 0.15137793611678918, "market_dynamics": -0.185663, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.63, "high": 26.63, "low": 26.375, "close": 26.5575, "volume": 7127}, "trend_line": 26.309053, "activity_lines": {"activity_5": 26.688953, "activity_10": 26.67396, "activity_20": 26.602866, "activity_30": 26.496968}, "trend_signal": 1, "fair_value": 26.08211, "relative_strength": null, "rate_of_change": 0.15591536760351452, "market_dynamics": -0.388722, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.3578, "high": 26.4175, "low": 26.165, "close": 26.2766, "volume": 12067}, "trend_line": 26.339237, "activity_lines": {"activity_5": 26.54198, "activity_10": 26.610704, "activity_20": 26.578814, "activity_30": 26.494875}, "trend_signal": 1, "fair_value": 26.086854, "relative_strength": null, "rate_of_change": 0.1147285689074479, "market_dynamics": -0.650442, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.04, "high": 26.04, "low": 25.7827, "close": 26.0379, "volume": 3850}, "trend_line": 26.349617, "activity_lines": {"activity_5": 26.34656, "activity_10": 26.507707, "activity_20": 26.531983, "activity_30": 26.475434}, "trend_signal": 0, "fair_value": 26.085688, "relative_strength": null, "rate_of_change": 0.03940888644571532, "market_dynamics": -1.019609, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.11, "high": 26.15, "low": 25.98, "close": 26.0858, "volume": 6888}, "trend_line": 26.357767, "activity_lines": {"activity_5": 26.21342, "activity_10": 26.421349, "activity_20": 26.49068, "activity_30": 26.458413}, "trend_signal": 0, "fair_value": 26.085691, "relative_strength": null, "rate_of_change": 0.030930240845628027, "market_dynamics": -1.228693, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.29, "high": 26.35, "low": 25.91, "close": 25.9353, "volume": 1886}, "trend_line": 26.358897, "activity_lines": {"activity_5": 26.08294, "activity_10": 26.311084, "activity_20": 26.435683, "activity_30": 26.431157}, "trend_signal": 0, "fair_value": 26.082273, "relative_strength": null, "rate_of_change": 0.0042871613517178955, "market_dynamics": -1.347654, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.81, "high": 26.1249, "low": 24.8557, "close": 24.8557, "volume": 11728}, "trend_line": 26.334937, "activity_lines": {"activity_5": 25.641967, "activity_10": 26.016733, "activity_20": 26.280294, "activity_30": 26.334177}, "trend_signal": 0, "fair_value": 26.055016, "relative_strength": null, "rate_of_change": -0.09089909945776134, "market_dynamics": -1.372172, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.41, "high": 25.6341, "low": 24.41, "close": 25.4043, "volume": 24668}, "trend_line": 26.31833, "activity_lines": {"activity_5": 25.497313, "activity_10": 25.857898, "activity_20": 26.184697, "activity_30": 26.274136}, "trend_signal": 0, "fair_value": 26.04087, "relative_strength": null, "rate_of_change": -0.0630607166442072, "market_dynamics": -1.300501, "expectation": {"probability": 62.6305, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.44, "high": 25.5167, "low": 25.2576, "close": 25.2933, "volume": 205329}, "trend_line": 26.29402, "activity_lines": {"activity_5": 25.373813, "activity_10": 25.703229, "activity_20": 26.083651, "activity_30": 26.208005}, "trend_signal": 0, "fair_value": 26.024964, "relative_strength": null, "rate_of_change": -0.0923690826887566, "market_dynamics": -1.202358, "expectation": {"probability": 46.6472, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.02, "high": 25.81, "low": 24.95, "close": 25.7942, "volume": 242493}, "trend_line": 26.28503, "activity_lines": {"activity_5": 25.46692, "activity_10": 25.665802, "activity_20": 26.03627, "activity_30": 26.175758}, "trend_signal": 0, "fair_value": 26.020156, "relative_strength": null, "rate_of_change": -0.03419028357018333, "market_dynamics": -1.026322, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.79, "high": 26.14, "low": 25.71, "close": 26.1148, "volume": 3009}, "trend_line": 26.285523, "activity_lines": {"activity_5": 25.686333, "activity_10": 25.706375, "activity_20": 26.023736, "activity_30": 26.164776}, "trend_signal": 0, "fair_value": 26.022088, "relative_strength": null, "rate_of_change": 0.001875592304830153, "market_dynamics": -0.881595, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.08, "high": 26.14, "low": 25.9577, "close": 26.0975, "volume": 10075}, "trend_line": 26.282607, "activity_lines": {"activity_5": 25.888013, "activity_10": 25.754004, "activity_20": 26.011867, "activity_30": 26.152645}, "trend_signal": 0, "fair_value": 26.023596, "relative_strength": null, "rate_of_change": -0.011093558990637482, "market_dynamics": -0.731541, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.401, "high": 26.79, "low": 26.401, "close": 26.7329, "volume": 26134}, "trend_line": 26.29814, "activity_lines": {"activity_5": 26.218707, "activity_10": 25.925524, "activity_20": 26.06195, "activity_30": 26.181696}, "trend_signal": 0, "fair_value": 26.037504, "relative_strength": null, "rate_of_change": 0.05909992109991734, "market_dynamics": -0.413761, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.73, "high": 26.76, "low": 26.37, "close": 26.4111, "volume": 17727}, "trend_line": 26.303817, "activity_lines": {"activity_5": 26.35356, "activity_10": 26.030238, "activity_20": 26.080171, "activity_30": 26.188984}, "trend_signal": 0, "fair_value": 26.044688, "relative_strength": -0.911721, "rate_of_change": 0.021587078021482128, "market_dynamics": -0.202749, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.69, "high": 26.7, "low": 26.5985, "close": 26.6731, "volume": 2544}, "trend_line": 26.31892, "activity_lines": {"activity_5": 26.501227, "activity_10": 26.175804, "activity_20": 26.123645, "activity_30": 26.212809}, "trend_signal": 0, "fair_value": 26.056545, "relative_strength": -1.55663, "rate_of_change": 0.05741752233145428, "market_dynamics": 0.087931, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.67, "high": 26.9019, "low": 26.67, "close": 26.9019, "volume": 3642}, "trend_line": 26.33415, "activity_lines": {"activity_5": 26.666567, "activity_10": 26.352291, "activity_20": 26.187017, "activity_30": 26.25042}, "trend_signal": 0, "fair_value": 26.0722, "relative_strength": -2.210248, "rate_of_change": 0.057867116127875, "market_dynamics": 0.37791, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.94, "high": 27.04, "low": 26.8244, "close": 26.8244, "volume": 2416}, "trend_line": 26.346963, "activity_lines": {"activity_5": 26.7536, "activity_10": 26.497113, "activity_20": 26.241602, "activity_30": 26.282049}, "trend_signal": 0, "fair_value": 26.085876, "relative_strength": -2.045653, "rate_of_change": 0.048655453090370275, "market_dynamics": 0.464809, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.96, "high": 27.0, "low": 26.8095, "close": 26.8095, "volume": 6590}, "trend_line": 26.357947, "activity_lines": {"activity_5": 26.787207, "activity_10": 26.603431, "activity_20": 26.294762, "activity_30": 26.311891}, "trend_signal": 0, "fair_value": 26.098798, "relative_strength": -1.857046, "rate_of_change": 0.04168981449588914, "market_dynamics": 0.590296, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.88, "high": 27.35, "low": 26.87, "close": 27.3165, "volume": 52921}, "trend_line": 26.383663, "activity_lines": {"activity_5": 26.984707, "activity_10": 26.776382, "activity_20": 26.395893, "activity_30": 26.373733}, "trend_signal": 0, "fair_value": 26.120161, "relative_strength": -3.238742, "rate_of_change": 0.09756450303204262, "market_dynamics": 0.725634, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.35, "high": 27.59, "low": 27.34, "close": 27.5091, "volume": 239000}, "trend_line": 26.410633, "activity_lines": {"activity_5": 27.186047, "activity_10": 26.947565, "activity_20": 26.512587, "activity_30": 26.446342}, "trend_signal": 1, "fair_value": 26.144109, "relative_strength": -4.072997, "rate_of_change": 0.10222234873149404, "market_dynamics": 0.886334, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.425, "high": 27.5699, "low": 27.38, "close": 27.4866, "volume": 10146}, "trend_line": 26.44017, "activity_lines": {"activity_5": 27.324153, "activity_10": 27.083478, "activity_20": 26.624133, "activity_30": 26.515759}, "trend_signal": 1, "fair_value": 26.166863, "relative_strength": -3.792935, "rate_of_change": 0.1118375314972485, "market_dynamics": 0.955815, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.5106, "high": 27.64, "low": 27.46, "close": 27.595, "volume": 22163}, "trend_line": 26.48002, "activity_lines": {"activity_5": 27.459413, "activity_10": 27.214158, "activity_20": 26.742142, "activity_30": 26.590264}, "trend_signal": 1, "fair_value": 26.190665, "relative_strength": -3.897469, "rate_of_change": 0.15071763910746896, "market_dynamics": 1.036762, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.67, "high": 27.87, "low": 27.6235, "close": 27.8518, "volume": 1887}, "trend_line": 26.525817, "activity_lines": {"activity_5": 27.6289, "activity_10": 27.364302, "activity_20": 26.879669, "activity_30": 26.678766}, "trend_signal": 1, "fair_value": 26.217897, "relative_strength": -4.304744, "rate_of_change": 0.17294926514406075, "market_dynamics": 1.079054, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.86, "high": 27.8901, "low": 27.5101, "close": 27.5116, "volume": 5816}, "trend_line": 26.560403, "activity_lines": {"activity_5": 27.6155, "activity_10": 27.432247, "activity_20": 26.977294, "activity_30": 26.742365}, "trend_signal": 1, "fair_value": 26.238763, "relative_strength": -2.977202, "rate_of_change": 0.1303861818846179, "market_dynamics": 0.99591, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.72, "high": 27.8747, "low": 27.6548, "close": 27.8747, "volume": 12688}, "trend_line": 26.613697, "activity_lines": {"activity_5": 27.710127, "activity_10": 27.546202, "activity_20": 27.102482, "activity_30": 26.827158}, "trend_signal": 1, "fair_value": 26.26473, "relative_strength": -3.901683, "rate_of_change": 0.20065207594929002, "market_dynamics": 1.09251, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.89, "high": 28.08, "low": 27.8356, "close": 28.03, "volume": 12109}, "trend_line": 26.661143, "activity_lines": {"activity_5": 27.832147, "activity_10": 27.666545, "activity_20": 27.233943, "activity_30": 26.918532}, "trend_signal": 1, "fair_value": 26.292313, "relative_strength": -4.167756, "rate_of_change": 0.17827662199656352, "market_dynamics": 1.255791, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.03, "high": 28.11, "low": 27.79, "close": 28.0966, "volume": 87967}, "trend_line": 26.703593, "activity_lines": {"activity_5": 27.94014, "activity_10": 27.778487, "activity_20": 27.361771, "activity_30": 27.011143}, "trend_signal": 1, "fair_value": 26.320071, "relative_strength": -4.096638, "rate_of_change": 0.15922048053229496, "market_dynamics": 1.399564, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.1, "high": 28.18, "low": 28.0368, "close": 28.0856, "volume": 72511}, "trend_line": 26.748333, "activity_lines": {"activity_5": 28.011027, "activity_10": 27.865298, "activity_20": 27.47312, "activity_30": 27.100304}, "trend_signal": 1, "fair_value": 26.346821, "relative_strength": -3.974268, "rate_of_change": 0.16754299692927965, "market_dynamics": 1.595379, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.95, "high": 28.25, "low": 27.87, "close": 28.1689, "volume": 49155}, "trend_line": 26.79621, "activity_lines": {"activity_5": 28.094093, "activity_10": 27.944053, "activity_20": 27.579633, "activity_30": 27.191954}, "trend_signal": 1, "fair_value": 26.374016, "relative_strength": -3.836086, "rate_of_change": 0.17899059354465088, "market_dynamics": 1.660289, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.2, "high": 28.43, "low": 28.1901, "close": 28.4083, "volume": 31428}, "trend_line": 26.847213, "activity_lines": {"activity_5": 28.21314, "activity_10": 28.050836, "activity_20": 27.695253, "activity_30": 27.29596}, "trend_signal": 1, "fair_value": 26.403932, "relative_strength": -4.378956, "rate_of_change": 0.19033661849941266, "market_dynamics": 1.640606, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.47, "high": 28.5489, "low": 28.4, "close": 28.5489, "volume": 10986}, "trend_line": 26.909647, "activity_lines": {"activity_5": 28.34348, "activity_10": 28.166835, "activity_20": 27.811815, "activity_30": 27.405746}, "trend_signal": 1, "fair_value": 26.435019, "relative_strength": -4.943797, "rate_of_change": 0.2325530028014441, "market_dynamics": 1.58659, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5847, "high": 28.5847, "low": 28.46, "close": 28.5494, "volume": 1949}, "trend_line": 26.976043, "activity_lines": {"activity_5": 28.439393, "activity_10": 28.263609, "activity_20": 27.916834, "activity_30": 27.511536}, "trend_signal": 1, "fair_value": 26.465224, "relative_strength": -4.549485, "rate_of_change": 0.24673679294269826, "market_dynamics": 1.486768, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.56, "high": 28.6802, "low": 28.56, "close": 28.6802, "volume": 5292}, "trend_line": 27.056163, "activity_lines": {"activity_5": 28.54872, "activity_10": 28.366813, "activity_20": 28.022635, "activity_30": 27.621482}, "trend_signal": 1, "fair_value": 26.496421, "relative_strength": -5.039879, "rate_of_change": 0.2970042715308574, "market_dynamics": 1.427607, "expectation": {"probability": 59.61, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.71, "high": 28.745, "low": 28.3869, "close": 28.3869, "volume": 2433}, "trend_line": 27.134463, "activity_lines": {"activity_5": 28.52064, "activity_10": 28.401627, "activity_20": 28.091229, "activity_30": 27.707336}, "trend_signal": 1, "fair_value": 26.522678, "relative_strength": -3.588089, "rate_of_change": 0.2893980199631363, "market_dynamics": 1.128781, "expectation": {"probability": 60.4307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.6252, "high": 28.71, "low": 28.5352, "close": 28.6446, "volume": 9998}, "trend_line": 27.219757, "activity_lines": {"activity_5": 28.563927, "activity_10": 28.467382, "activity_20": 28.174958, "activity_30": 27.804764}, "trend_signal": 1, "fair_value": 26.551745, "relative_strength": -4.281337, "rate_of_change": 0.3143382642214113, "market_dynamics": 0.914499, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.8068, "high": 28.9187, "low": 28.69, "close": 28.9187, "volume": 11904}, "trend_line": 27.319203, "activity_lines": {"activity_5": 28.682827, "activity_10": 28.568975, "activity_20": 28.275403, "activity_30": 27.914373}, "trend_signal": 1, "fair_value": 26.583731, "relative_strength": -5.072028, "rate_of_change": 0.36534492207259733, "market_dynamics": 0.822064, "expectation": {"probability": 60.1737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.02, "high": 29.02, "low": 28.93, "close": 28.9858, "volume": 97966}, "trend_line": 27.456873, "activity_lines": {"activity_5": 28.79944, "activity_10": 28.666609, "activity_20": 28.372635, "activity_30": 28.021896}, "trend_signal": 1, "fair_value": 26.615759, "relative_strength": -5.361949, "rate_of_change": 0.5039312457248477, "market_dynamics": 0.820416, "expectation": {"probability": 61.6487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.98, "high": 29.05, "low": 28.69, "close": 28.8825, "volume": 21991}, "trend_line": 27.572813, "activity_lines": {"activity_5": 28.852527, "activity_10": 28.729295, "activity_20": 28.449736, "activity_30": 28.113872}, "trend_signal": 1, "fair_value": 26.645584, "relative_strength": -4.070836, "rate_of_change": 0.422262214637473, "market_dynamics": 0.979695, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.02, "high": 29.1196, "low": 28.9373, "close": 28.9638, "volume": 18775}, "trend_line": 27.695163, "activity_lines": {"activity_5": 28.919227, "activity_10": 28.792273, "activity_20": 28.524709, "activity_30": 28.203613}, "trend_signal": 1, "fair_value": 26.675691, "relative_strength": -3.83193, "rate_of_change": 0.4437341957093781, "market_dynamics": 1.017361, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.78, "high": 29.08, "low": 28.47, "close": 28.7415, "volume": 90828}, "trend_line": 27.793407, "activity_lines": {"activity_5": 28.873367, "activity_10": 28.80038, "activity_20": 28.570666, "activity_30": 28.271118}, "trend_signal": 1, "fair_value": 26.702176, "relative_strength": -2.643889, "rate_of_change": 0.35473342402786207, "market_dynamics": 0.810982, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.97, "high": 29.41, "low": 28.97, "close": 29.2624, "volume": 23753}, "trend_line": 27.898327, "activity_lines": {"activity_5": 28.99468, "activity_10": 28.897138, "activity_20": 28.660364, "activity_30": 28.365892}, "trend_signal": 1, "fair_value": 26.734584, "relative_strength": -4.34005, "rate_of_change": 0.37749959909556935, "market_dynamics": 0.663922, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.25, "high": 29.63, "low": 29.175, "close": 29.37, "volume": 297080}, "trend_line": 28.00741, "activity_lines": {"activity_5": 29.128947, "activity_10": 29.000487, "activity_20": 28.751854, "activity_30": 28.460839}, "trend_signal": 1, "fair_value": 26.767526, "relative_strength": -4.243413, "rate_of_change": 0.39100194072569955, "market_dynamics": 0.72294, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.36, "high": 29.43, "low": 29.28, "close": 29.3084, "volume": 104146}, "trend_line": 28.09326, "activity_lines": {"activity_5": 29.217067, "activity_10": 29.077716, "activity_20": 28.829024, "activity_30": 28.544774}, "trend_signal": 1, "fair_value": 26.798895, "relative_strength": -3.828548, "rate_of_change": 0.30652602293464715, "market_dynamics": 0.71012, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.17, "close": 29.39, "volume": 97599}, "trend_line": 28.192557, "activity_lines": {"activity_5": 29.303993, "activity_10": 29.15836, "activity_20": 28.90703, "activity_30": 28.628434}, "trend_signal": 1, "fair_value": 26.830494, "relative_strength": -3.59451, "rate_of_change": 0.35345488562025185, "market_dynamics": 0.847371, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.46, "high": 29.59, "low": 29.451, "close": 29.58, "volume": 33034}, "trend_line": 28.289453, "activity_lines": {"activity_5": 29.42584, "activity_10": 29.255311, "activity_20": 28.994186, "activity_30": 28.717947}, "trend_signal": 1, "fair_value": 26.86362, "relative_strength": -4.248257, "rate_of_change": 0.3436935500387601, "market_dynamics": 0.843519, "expectation": {"probability": 61.3084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.505, "high": 29.58, "low": 29.38, "close": 29.4458, "volume": 24631}, "trend_line": 28.37425, "activity_lines": {"activity_5": 29.447053, "activity_10": 29.310855, "activity_20": 29.060441, "activity_30": 28.79255}, "trend_signal": 1, "fair_value": 26.894361, "relative_strength": -3.597618, "rate_of_change": 0.29974775404811904, "market_dynamics": 0.581474, "expectation": {"probability": 62.9767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.55, "high": 29.6602, "low": 29.48, "close": 29.6602, "volume": 16129}, "trend_line": 28.468777, "activity_lines": {"activity_5": 29.527507, "activity_10": 29.395796, "activity_20": 29.140373, "activity_30": 28.875514}, "trend_signal": 1, "fair_value": 26.9269, "relative_strength": -4.294638, "rate_of_change": 0.333143607320015, "market_dynamics": 0.517784, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.72, "high": 29.72, "low": 29.541, "close": 29.6577, "volume": 17501}, "trend_line": 28.563717, "activity_lines": {"activity_5": 29.58778, "activity_10": 29.468022, "activity_20": 29.212621, "activity_30": 28.952219}, "trend_signal": 1, "fair_value": 26.958653, "relative_strength": -3.879589, "rate_of_change": 0.33348815792122416, "market_dynamics": 0.593071, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.53, "high": 29.64, "low": 29.37, "close": 29.6166, "volume": 27413}, "trend_line": 28.640387, "activity_lines": {"activity_5": 29.611067, "activity_10": 29.51868, "activity_20": 29.273469, "activity_30": 29.020147}, "trend_signal": 1, "fair_value": 26.989205, "relative_strength": -3.605178, "rate_of_change": 0.26841744721108957, "market_dynamics": 0.50283, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.68, "high": 29.74, "low": 29.62, "close": 29.68, "volume": 25798}, "trend_line": 28.71275, "activity_lines": {"activity_5": 29.64038, "activity_10": 29.568996, "activity_20": 29.33346, "activity_30": 29.087219}, "trend_signal": 1, "fair_value": 27.019782, "relative_strength": -3.695509, "rate_of_change": 0.2526606920500037, "market_dynamics": 0.479324, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.7459, "high": 29.7459, "low": 29.41, "close": 29.6846, "volume": 4529}, "trend_line": 28.786017, "activity_lines": {"activity_5": 29.66456, "activity_10": 29.603085, "activity_20": 29.387835, "activity_30": 29.149919}, "trend_signal": 1, "fair_value": 27.049724, "relative_strength": -3.407408, "rate_of_change": 0.2551723537452919, "market_dynamics": 0.294912, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.75, "high": 29.75, "low": 29.503, "close": 29.5052, "volume": 5357}, "trend_line": 28.84969, "activity_lines": {"activity_5": 29.61302, "activity_10": 29.59688, "activity_20": 29.419715, "activity_30": 29.196318}, "trend_signal": 1, "fair_value": 27.077007, "relative_strength": -2.686441, "rate_of_change": 0.22119419994783532, "market_dynamics": -0.232338, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.5384, "high": 29.6695, "low": 29.52, "close": 29.6695, "volume": 7424}, "trend_line": 28.91028, "activity_lines": {"activity_5": 29.62658, "activity_10": 29.618089, "activity_20": 29.462692, "activity_30": 29.249209}, "trend_signal": 1, "fair_value": 27.105496, "relative_strength": -3.152962, "rate_of_change": 0.2100195877321429, "market_dynamics": -0.519101, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.54, "high": 29.76, "low": 29.47, "close": 29.47, "volume": 13822}, "trend_line": 28.97556, "activity_lines": {"activity_5": 29.572853, "activity_10": 29.59646, "activity_20": 29.481958, "activity_30": 29.28532}, "trend_signal": 1, "fair_value": 27.131197, "relative_strength": -3.227147, "rate_of_change": 0.22580203304845659, "market_dynamics": -0.81924, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.55, "high": 29.65, "low": 29.3, "close": 29.3393, "volume": 11153}, "trend_line": 29.02438, "activity_lines": {"activity_5": 29.485333, "activity_10": 29.549613, "activity_20": 29.483618, "activity_30": 29.308787}, "trend_signal": 1, "fair_value": 27.15494, "relative_strength": -1.598573, "rate_of_change": 0.16848682130733347, "market_dynamics": -1.102306, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.32, "high": 29.5201, "low": 29.1534, "close": 29.1534, "volume": 3901}, "trend_line": 29.061827, "activity_lines": {"activity_5": 29.35856, "activity_10": 29.473342, "activity_20": 29.464266, "activity_30": 29.317111}, "trend_signal": 1, "fair_value": 27.1762, "relative_strength": -0.612307, "rate_of_change": 0.12901912116641331, "market_dynamics": -1.174032, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.29, "high": 29.36, "low": 28.9202, "close": 28.9202, "volume": 7965}, "trend_line": 29.08928, "activity_lines": {"activity_5": 29.189467, "activity_10": 29.359987, "activity_20": 29.421586, "activity_30": 29.307973}, "trend_signal": 1, "fair_value": 27.194558, "relative_strength": 0.495587, "rate_of_change": 0.09446412298854345, "market_dynamics": -1.323741, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.21, "high": 29.22, "low": 28.6416, "close": 28.6416, "volume": 25315}, "trend_line": 29.107813, "activity_lines": {"activity_5": 28.966507, "activity_10": 29.209433, "activity_20": 29.352686, "activity_30": 29.279091}, "trend_signal": 0, "fair_value": 27.209631, "relative_strength": 1.890381, "rate_of_change": 0.06371075530230197, "market_dynamics": -1.336845, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.69, "high": 29.18, "low": 28.57, "close": 29.14, "volume": 32713}, "trend_line": 29.140183, "activity_lines": {"activity_5": 28.978207, "activity_10": 29.167971, "activity_20": 29.332399, "activity_30": 29.281167}, "trend_signal": 0, "fair_value": 27.229532, "relative_strength": 0.459092, "rate_of_change": 0.11120725559148066, "market_dynamics": -1.260868, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.19, "high": 29.69, "low": 29.15, "close": 29.6395, "volume": 45173}, "trend_line": 29.181223, "activity_lines": {"activity_5": 29.178407, "activity_10": 29.225993, "activity_20": 29.358845, "activity_30": 29.313381}, "trend_signal": 0, "fair_value": 27.254123, "relative_strength": -1.179052, "rate_of_change": 0.1408364525370306, "market_dynamics": -0.978816, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.68, "high": 30.2, "low": 29.68, "close": 30.1991, "volume": 7736}, "trend_line": 29.23623, "activity_lines": {"activity_5": 29.545127, "activity_10": 29.386496, "activity_20": 29.43431, "activity_30": 29.379051}, "trend_signal": 1, "fair_value": 27.283871, "relative_strength": -3.407625, "rate_of_change": 0.1885013523936259, "market_dynamics": -0.625418, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.14, "high": 30.255, "low": 30.07, "close": 30.255, "volume": 23233}, "trend_line": 29.293083, "activity_lines": {"activity_5": 29.860767, "activity_10": 29.547809, "activity_20": 29.510638, "activity_30": 29.444778}, "trend_signal": 1, "fair_value": 27.313582, "relative_strength": -3.53305, "rate_of_change": 0.1944607769195969, "market_dynamics": -0.241954, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.24, "high": 30.46, "low": 30.19, "close": 30.3936, "volume": 22837}, "trend_line": 29.350197, "activity_lines": {"activity_5": 30.13362, "activity_10": 29.720689, "activity_20": 29.595951, "activity_30": 29.515779}, "trend_signal": 1, "fair_value": 27.344077, "relative_strength": -3.806877, "rate_of_change": 0.1949743562328421, "market_dynamics": 0.179155, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.3699, "high": 30.6083, "low": 30.34, "close": 30.6083, "volume": 36276}, "trend_line": 29.424243, "activity_lines": {"activity_5": 30.36124, "activity_10": 29.91944, "activity_20": 29.696545, "activity_30": 29.596947}, "trend_signal": 1, "fair_value": 27.376079, "relative_strength": -5.136423, "rate_of_change": 0.2522845076644602, "market_dynamics": 0.481764, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.6, "high": 30.74, "low": 30.53, "close": 30.6202, "volume": 76452}, "trend_line": 29.490097, "activity_lines": {"activity_5": 30.49494, "activity_10": 30.099658, "activity_20": 29.792471, "activity_30": 29.674105}, "trend_signal": 1, "fair_value": 27.407576, "relative_strength": -5.128342, "rate_of_change": 0.22380864649601379, "market_dynamics": 0.745522, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.31, "high": 31.31, "low": 30.57, "close": 30.7481, "volume": 7991}, "trend_line": 29.551077, "activity_lines": {"activity_5": 30.605893, "activity_10": 30.279842, "activity_20": 29.895624, "activity_30": 29.755267}, "trend_signal": 1, "fair_value": 27.439696, "relative_strength": -5.354785, "rate_of_change": 0.2067812798309911, "market_dynamics": 0.843396, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.8001, "high": 30.92, "low": 30.78, "close": 30.9109, "volume": 10983}, "trend_line": 29.615247, "activity_lines": {"activity_5": 30.734513, "activity_10": 30.460631, "activity_20": 30.008081, "activity_30": 29.842997}, "trend_signal": 1, "fair_value": 27.472755, "relative_strength": -6.013264, "rate_of_change": 0.21714944602526914, "market_dynamics": 0.885636, "expectation": {"probability": 60.583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17fe89be-7895-4b4b-8431-589768cb2812/", "share_image": "https://sharemaestro.com/terminal/17fe89be-7895-4b4b-8431-589768cb2812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}