{"ticker": {"uuid": "17ff3aaa-c1f3-493c-89d8-b8f34e01d390", "symbol": "601598", "name": "Sinotrans Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601598 rose 0.83%, moving from 6.02 to 6.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.28 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.28"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.98, "close": 6.07, "volume": 96910266}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.105636, "activity_20": 6.051762, "activity_30": 6.054301}, "trend_signal": 0, "fair_value": 5.095068, "relative_strength": -1.282684, "rate_of_change": -0.0382083196855575, "market_dynamics": 0.381881, "expectation": {"probability": 55.0422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.478667, "high": 4.521321, "low": 4.018004, "close": 4.052127, "volume": 576630915}, "trend_line": 3.48598, "activity_lines": {"activity_5": 4.110705, "activity_10": 3.964648, "activity_20": 3.759237, "activity_30": 3.640382}, "trend_signal": 1, "fair_value": 3.349395, "relative_strength": 19.420798, "rate_of_change": 0.9929290058513143, "market_dynamics": 1.705213, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.103312, "high": 4.282459, "low": 3.830326, "close": 3.932696, "volume": 375425145}, "trend_line": 3.514057, "activity_lines": {"activity_5": 4.074876, "activity_10": 3.979693, "activity_20": 3.790597, "activity_30": 3.669202}, "trend_signal": 1, "fair_value": 3.358809, "relative_strength": 17.957119, "rate_of_change": 0.8054263076667144, "market_dynamics": 1.519297, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.907103, "high": 4.111843, "low": 3.881511, "close": 4.009473, "volume": 243598999}, "trend_line": 3.545525, "activity_lines": {"activity_5": 4.056108, "activity_10": 4.003579, "activity_20": 3.826142, "activity_30": 3.701164}, "trend_signal": 1, "fair_value": 3.368859, "relative_strength": 19.043055, "rate_of_change": 0.8954891739092401, "market_dynamics": 1.352019, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.018004, "high": 4.205681, "low": 3.932696, "close": 4.197151, "volume": 228921417}, "trend_line": 3.582971, "activity_lines": {"activity_5": 4.092506, "activity_10": 4.053368, "activity_20": 3.875946, "activity_30": 3.743205}, "trend_signal": 1, "fair_value": 3.380207, "relative_strength": 23.884092, "rate_of_change": 1.05614824320799, "market_dynamics": 1.105372, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.180089, "high": 4.180089, "low": 3.975349, "close": 4.094782, "volume": 203486617}, "trend_line": 3.615066, "activity_lines": {"activity_5": 4.080563, "activity_10": 4.072756, "activity_20": 3.91145, "activity_30": 3.776225}, "trend_signal": 1, "fair_value": 3.390708, "relative_strength": 18.732199, "rate_of_change": 0.8957649950278689, "market_dynamics": 0.864669, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.094781, "high": 4.094781, "low": 3.855919, "close": 3.872981, "volume": 104987706}, "trend_line": 3.639521, "activity_lines": {"activity_5": 4.019142, "activity_10": 4.045148, "activity_20": 3.922662, "activity_30": 3.792864}, "trend_signal": 1, "fair_value": 3.399452, "relative_strength": 14.433521, "rate_of_change": 0.6764745097323167, "market_dynamics": 0.517964, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.804734, "high": 4.082129, "low": 3.745018, "close": 4.064684, "volume": 163932998}, "trend_line": 3.662973, "activity_lines": {"activity_5": 4.033564, "activity_10": 4.051308, "activity_20": 3.949857, "activity_30": 3.820294}, "trend_signal": 1, "fair_value": 3.40976, "relative_strength": 19.213362, "rate_of_change": 0.6443705091961347, "market_dynamics": 0.304114, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.047239, "high": 4.125741, "low": 3.960013, "close": 4.021071, "volume": 107904616}, "trend_line": 3.684686, "activity_lines": {"activity_5": 4.02465, "activity_10": 4.044813, "activity_20": 3.969588, "activity_30": 3.843397}, "trend_signal": 1, "fair_value": 3.419789, "relative_strength": 17.407215, "rate_of_change": 0.592769862076518, "market_dynamics": -0.045409, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.021072, "high": 4.055962, "low": 3.890234, "close": 3.986182, "volume": 80892560}, "trend_line": 3.699265, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.029747, "activity_20": 3.982529, "activity_30": 3.862849}, "trend_signal": 1, "fair_value": 3.429833, "relative_strength": 14.241203, "rate_of_change": 0.3956646509363321, "market_dynamics": -0.371981, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.977458, "high": 4.029794, "low": 3.925123, "close": 3.960013, "volume": 67917200}, "trend_line": 3.715816, "activity_lines": {"activity_5": 3.987357, "activity_10": 4.009881, "activity_20": 3.98992, "activity_30": 3.879671}, "trend_signal": 1, "fair_value": 3.437651, "relative_strength": 15.284068, "rate_of_change": 0.4474132023523527, "market_dynamics": -0.472624, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.960014, "high": 4.195522, "low": 3.942569, "close": 4.169354, "volume": 117204037}, "trend_line": 3.745885, "activity_lines": {"activity_5": 4.050146, "activity_10": 4.037197, "activity_20": 4.015168, "activity_30": 3.908932}, "trend_signal": 1, "fair_value": 3.446571, "relative_strength": 16.637964, "rate_of_change": 0.8092166027596664, "market_dynamics": -0.543414, "expectation": {"probability": 49.8505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.178076, "high": 4.509531, "low": 4.117019, "close": 4.151909, "volume": 228808433}, "trend_line": 3.775087, "activity_lines": {"activity_5": 4.087362, "activity_10": 4.05921, "activity_20": 4.035313, "activity_30": 3.935127}, "trend_signal": 1, "fair_value": 3.456564, "relative_strength": 15.112287, "rate_of_change": 0.7795754541316717, "market_dynamics": -0.521173, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.134463, "high": 4.143186, "low": 3.986182, "close": 3.994904, "volume": 104951143}, "trend_line": 3.79991, "activity_lines": {"activity_5": 4.066428, "activity_10": 4.048691, "activity_20": 4.03812, "activity_30": 3.949309}, "trend_signal": 1, "fair_value": 3.465798, "relative_strength": 13.614261, "rate_of_change": 0.6575477598264633, "market_dynamics": -0.556339, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.960014, "high": 4.387416, "low": 3.951291, "close": 4.274024, "volume": 226025716}, "trend_line": 3.83432, "activity_lines": {"activity_5": 4.140279, "activity_10": 4.089185, "activity_20": 4.065426, "activity_30": 3.979897}, "trend_signal": 1, "fair_value": 3.476425, "relative_strength": 22.82704, "rate_of_change": 0.9055477629733291, "market_dynamics": -0.400718, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.265301, "high": 4.526976, "low": 4.169353, "close": 4.474641, "volume": 307451647}, "trend_line": 3.869162, "activity_lines": {"activity_5": 4.261812, "activity_10": 4.164758, "activity_20": 4.108385, "activity_30": 4.021208}, "trend_signal": 1, "fair_value": 3.488487, "relative_strength": 30.223769, "rate_of_change": 0.9086878507792846, "market_dynamics": -0.07497, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.701426, "high": 5.032881, "low": 4.500809, "close": 4.849708, "volume": 392816704}, "trend_line": 3.917644, "activity_lines": {"activity_5": 4.47406, "activity_10": 4.301618, "activity_20": 4.18351, "activity_30": 4.084469}, "trend_signal": 1, "fair_value": 3.502261, "relative_strength": 36.577538, "rate_of_change": 1.2530361871640399, "market_dynamics": 0.39029, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.806096, "high": 5.041603, "low": 4.500808, "close": 4.518253, "volume": 229848909}, "trend_line": 3.955931, "activity_lines": {"activity_5": 4.530465, "activity_10": 4.360456, "activity_20": 4.222131, "activity_30": 4.123218}, "trend_signal": 1, "fair_value": 3.514058, "relative_strength": 26.852978, "rate_of_change": 0.977296558850165, "market_dynamics": 0.799449, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.570588, "high": 4.588034, "low": 4.422306, "close": 4.492086, "volume": 141046700}, "trend_line": 3.995904, "activity_lines": {"activity_5": 4.553725, "activity_10": 4.406288, "activity_20": 4.254863, "activity_30": 4.157808}, "trend_signal": 1, "fair_value": 3.525094, "relative_strength": 25.129279, "rate_of_change": 1.0104574624784863, "market_dynamics": 0.97118, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.483363, "high": 4.492086, "low": 4.413583, "close": 4.465919, "volume": 96782354}, "trend_line": 4.033299, "activity_lines": {"activity_5": 4.535117, "activity_10": 4.4388, "activity_20": 4.282277, "activity_30": 4.188132}, "trend_signal": 1, "fair_value": 3.53428, "relative_strength": 22.949756, "rate_of_change": 0.9358332932923442, "market_dynamics": 0.844225, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.457196, "high": 4.474641, "low": 4.326358, "close": 4.335081, "volume": 102279889}, "trend_line": 4.060361, "activity_lines": {"activity_5": 4.460104, "activity_10": 4.4388, "activity_20": 4.294934, "activity_30": 4.207602}, "trend_signal": 1, "fair_value": 3.543517, "relative_strength": 19.41398, "rate_of_change": 0.6709643892009969, "market_dynamics": 0.506932, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.326358, "high": 4.361248, "low": 4.151909, "close": 4.160631, "volume": 120161558}, "trend_line": 4.084167, "activity_lines": {"activity_5": 4.336244, "activity_10": 4.400262, "activity_20": 4.29158, "activity_30": 4.214071}, "trend_signal": 1, "fair_value": 3.551488, "relative_strength": 14.83396, "rate_of_change": 0.5863025479754029, "market_dynamics": 0.185205, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.169354, "high": 4.274024, "low": 4.119342, "close": 4.173307, "volume": 94706189}, "trend_line": 4.101571, "activity_lines": {"activity_5": 4.262548, "activity_10": 4.364188, "activity_20": 4.288916, "activity_30": 4.219822}, "trend_signal": 1, "fair_value": 3.559937, "relative_strength": 18.416968, "rate_of_change": 0.42613340737535893, "market_dynamics": -0.095837, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.173308, "high": 4.290232, "low": 4.047389, "close": 4.236267, "volume": 97792343}, "trend_line": 4.124202, "activity_lines": {"activity_5": 4.232836, "activity_10": 4.339172, "activity_20": 4.291103, "activity_30": 4.228512}, "trend_signal": 1, "fair_value": 3.568937, "relative_strength": 18.01464, "rate_of_change": 0.5517641898677486, "market_dynamics": -0.348984, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.20029, "high": 4.209284, "low": 3.92147, "close": 3.975435, "volume": 139901561}, "trend_line": 4.138423, "activity_lines": {"activity_5": 4.133234, "activity_10": 4.262343, "activity_20": 4.267368, "activity_30": 4.218914}, "trend_signal": 0, "fair_value": 3.57577, "relative_strength": 9.749798, "rate_of_change": 0.3448182218038796, "market_dynamics": -0.677167, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.002418, "high": 4.09236, "low": 3.92147, "close": 3.993424, "volume": 94184226}, "trend_line": 4.147272, "activity_lines": {"activity_5": 4.072327, "activity_10": 4.194214, "activity_20": 4.246403, "activity_30": 4.209559}, "trend_signal": 0, "fair_value": 3.58079, "relative_strength": 9.487001, "rate_of_change": 0.2138254112738031, "market_dynamics": -0.894519, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.011412, "high": 4.110348, "low": 3.957447, "close": 4.0294, "volume": 82700014}, "trend_line": 4.154477, "activity_lines": {"activity_5": 4.046189, "activity_10": 4.141376, "activity_20": 4.229346, "activity_30": 4.201954}, "trend_signal": 0, "fair_value": 3.585693, "relative_strength": 9.358676, "rate_of_change": 0.17372865826017456, "market_dynamics": -1.047472, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.038394, "high": 4.09236, "low": 3.984429, "close": 4.047389, "volume": 60703758}, "trend_line": 4.162565, "activity_lines": {"activity_5": 4.034797, "activity_10": 4.106723, "activity_20": 4.213258, "activity_30": 4.195045}, "trend_signal": 0, "fair_value": 3.591454, "relative_strength": 9.776999, "rate_of_change": 0.19468154475280217, "market_dynamics": -1.179829, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.056383, "high": 4.425145, "low": 4.011412, "close": 4.416151, "volume": 171333728}, "trend_line": 4.179818, "activity_lines": {"activity_5": 4.15472, "activity_10": 4.147679, "activity_20": 4.232372, "activity_30": 4.211406}, "trend_signal": 0, "fair_value": 3.597749, "relative_strength": 19.309227, "rate_of_change": 0.41448001412590996, "market_dynamics": -0.983807, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.47911, "high": 4.712959, "low": 4.407157, "close": 4.470116, "volume": 186618118}, "trend_line": 4.196025, "activity_lines": {"activity_5": 4.280638, "activity_10": 4.199827, "activity_20": 4.254745, "activity_30": 4.230135}, "trend_signal": 1, "fair_value": 3.603994, "relative_strength": 22.478289, "rate_of_change": 0.3877441553675217, "market_dynamics": -0.707287, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47911, "high": 4.910832, "low": 4.41615, "close": 4.775918, "volume": 188754037}, "trend_line": 4.206503, "activity_lines": {"activity_5": 4.475512, "activity_10": 4.307499, "activity_20": 4.303937, "activity_30": 4.267547}, "trend_signal": 1, "fair_value": 3.611407, "relative_strength": 30.920139, "rate_of_change": 0.24971252554500958, "market_dynamics": -0.324308, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.775919, "high": 4.901837, "low": 4.676982, "close": 4.802902, "volume": 124023926}, "trend_line": 4.231528, "activity_lines": {"activity_5": 4.627215, "activity_10": 4.412063, "activity_20": 4.351814, "activity_30": 4.306025}, "trend_signal": 1, "fair_value": 3.618301, "relative_strength": 31.80824, "rate_of_change": 0.5949122109267555, "market_dynamics": 0.171036, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.748936, "high": 4.784913, "low": 4.488104, "close": 4.712959, "volume": 142468117}, "trend_line": 4.257537, "activity_lines": {"activity_5": 4.697369, "activity_10": 4.488595, "activity_20": 4.388108, "activity_30": 4.337085}, "trend_signal": 1, "fair_value": 3.623778, "relative_strength": 25.774557, "rate_of_change": 0.6146479475026556, "market_dynamics": 0.453456, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.712959, "high": 4.838878, "low": 4.694971, "close": 4.748936, "volume": 93051579}, "trend_line": 4.282186, "activity_lines": {"activity_5": 4.735145, "activity_10": 4.561857, "activity_20": 4.425156, "activity_30": 4.368788}, "trend_signal": 1, "fair_value": 3.632651, "relative_strength": 27.64528, "rate_of_change": 0.5789497542828199, "market_dynamics": 0.683675, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.748937, "high": 4.766925, "low": 4.596035, "close": 4.676982, "volume": 81329865}, "trend_line": 4.29818, "activity_lines": {"activity_5": 4.72675, "activity_10": 4.612715, "activity_20": 4.451762, "activity_30": 4.394258}, "trend_signal": 1, "fair_value": 3.640865, "relative_strength": 26.691334, "rate_of_change": 0.3735008241117986, "market_dynamics": 0.765495, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.712959, "high": 4.955803, "low": 4.569052, "close": 4.632011, "volume": 122827531}, "trend_line": 4.316088, "activity_lines": {"activity_5": 4.689574, "activity_10": 4.642641, "activity_20": 4.472165, "activity_30": 4.415796}, "trend_signal": 1, "fair_value": 3.649631, "relative_strength": 26.523514, "rate_of_change": 0.4166414622002654, "market_dynamics": 0.751759, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.623017, "high": 5.279593, "low": 4.344197, "close": 5.135686, "volume": 201690882}, "trend_line": 4.358178, "activity_lines": {"activity_5": 4.829883, "activity_10": 4.752533, "activity_20": 4.539788, "activity_30": 4.468673}, "trend_signal": 1, "fair_value": 3.660785, "relative_strength": 35.017354, "rate_of_change": 0.9751886430489823, "market_dynamics": 0.944128, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.153675, "high": 5.297582, "low": 4.623017, "close": 4.75793, "volume": 211652219}, "trend_line": 4.381286, "activity_lines": {"activity_5": 4.822088, "activity_10": 4.773629, "activity_20": 4.570073, "activity_30": 4.494464}, "trend_signal": 1, "fair_value": 3.668826, "relative_strength": 31.991822, "rate_of_change": 0.5302215742450302, "market_dynamics": 1.00144, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.703965, "high": 5.603385, "low": 4.506093, "close": 5.117698, "volume": 211437923}, "trend_line": 4.417841, "activity_lines": {"activity_5": 4.931218, "activity_10": 4.847218, "activity_20": 4.633479, "activity_30": 4.541974}, "trend_signal": 1, "fair_value": 3.680409, "relative_strength": 33.79499, "rate_of_change": 0.8343440715808073, "market_dynamics": 1.198426, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.162669, "high": 5.48646, "low": 5.03675, "close": 5.360542, "volume": 207227005}, "trend_line": 4.463653, "activity_lines": {"activity_5": 5.096712, "activity_10": 4.952205, "activity_20": 4.717035, "activity_30": 4.602794}, "trend_signal": 1, "fair_value": 3.693846, "relative_strength": 32.232094, "rate_of_change": 1.0369771116706041, "market_dynamics": 1.383036, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.405513, "high": 5.477466, "low": 5.216634, "close": 5.369536, "volume": 179809069}, "trend_line": 4.510637, "activity_lines": {"activity_5": 5.219633, "activity_10": 5.042637, "activity_20": 4.797187, "activity_30": 4.661238}, "trend_signal": 1, "fair_value": 3.709269, "relative_strength": 30.089793, "rate_of_change": 1.0525907815862958, "market_dynamics": 1.355822, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.342553, "high": 5.702321, "low": 5.288588, "close": 5.504448, "volume": 196116896}, "trend_line": 4.55514, "activity_lines": {"activity_5": 5.338356, "activity_10": 5.146806, "activity_20": 4.885262, "activity_30": 4.725355}, "trend_signal": 1, "fair_value": 3.72531, "relative_strength": 31.078059, "rate_of_change": 0.9866233970944622, "market_dynamics": 1.52932, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.495455, "high": 5.540425, "low": 5.054738, "close": 5.243617, "volume": 181598684}, "trend_line": 4.59153, "activity_lines": {"activity_5": 5.345551, "activity_10": 5.190796, "activity_20": 4.942097, "activity_30": 4.769772}, "trend_signal": 1, "fair_value": 3.73869, "relative_strength": 23.382029, "rate_of_change": 0.7988777512875548, "market_dynamics": 1.439004, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.234623, "high": 5.306576, "low": 5.081721, "close": 5.117698, "volume": 118951892}, "trend_line": 4.628957, "activity_lines": {"activity_5": 5.278394, "activity_10": 5.202244, "activity_20": 4.981843, "activity_30": 4.803719}, "trend_signal": 1, "fair_value": 3.749531, "relative_strength": 19.667645, "rate_of_change": 0.8151313396623805, "market_dynamics": 1.11194, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.234623, "high": 5.603385, "low": 5.198646, "close": 5.333559, "volume": 231246999}, "trend_line": 4.664274, "activity_lines": {"activity_5": 5.283191, "activity_10": 5.246233, "activity_20": 5.03795, "activity_30": 4.849177}, "trend_signal": 1, "fair_value": 3.761361, "relative_strength": 23.925748, "rate_of_change": 0.7629580486489731, "market_dynamics": 1.017661, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.31557, "high": 5.702321, "low": 5.31557, "close": 5.576402, "volume": 134422294}, "trend_line": 4.701, "activity_lines": {"activity_5": 5.370735, "activity_10": 5.322439, "activity_20": 5.110717, "activity_30": 4.908024}, "trend_signal": 1, "fair_value": 3.7744, "relative_strength": 27.124032, "rate_of_change": 0.7873894200898106, "market_dynamics": 0.837576, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.558414, "high": 5.72031, "low": 5.414507, "close": 5.675338, "volume": 168350649}, "trend_line": 4.728521, "activity_lines": {"activity_5": 5.477466, "activity_10": 5.399462, "activity_20": 5.185369, "activity_30": 4.970884}, "trend_signal": 1, "fair_value": 3.787035, "relative_strength": 30.121815, "rate_of_change": 0.5854286322059165, "market_dynamics": 0.898492, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.702321, "high": 6.116054, "low": 5.675338, "close": 5.882205, "volume": 264899274}, "trend_line": 4.773986, "activity_lines": {"activity_5": 5.64176, "activity_10": 5.504285, "activity_20": 5.271884, "activity_30": 5.045316}, "trend_signal": 1, "fair_value": 3.80154, "relative_strength": 31.452487, "rate_of_change": 0.9615057224024192, "market_dynamics": 1.253503, "expectation": {"probability": 50.669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.882205, "high": 5.999129, "low": 5.504448, "close": 5.693326, "volume": 199698077}, "trend_line": 4.814027, "activity_lines": {"activity_5": 5.700522, "activity_10": 5.554325, "activity_20": 5.331674, "activity_30": 5.104628}, "trend_signal": 1, "fair_value": 3.817159, "relative_strength": 25.113293, "rate_of_change": 0.8387330838423163, "market_dynamics": 1.313548, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.684333, "high": 5.693327, "low": 5.081721, "close": 5.279593, "volume": 146409967}, "trend_line": 4.84115, "activity_lines": {"activity_5": 5.582997, "activity_10": 5.518675, "activity_20": 5.345979, "activity_30": 5.134664}, "trend_signal": 1, "fair_value": 3.829434, "relative_strength": 14.596777, "rate_of_change": 0.563416034018911, "market_dynamics": 1.022479, "expectation": {"probability": 48.7328, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.216634, "high": 5.558414, "low": 5.108703, "close": 5.504448, "volume": 276365489}, "trend_line": 4.880128, "activity_lines": {"activity_5": 5.544023, "activity_10": 5.52538, "activity_20": 5.377844, "activity_30": 5.177458}, "trend_signal": 1, "fair_value": 3.842161, "relative_strength": 16.729138, "rate_of_change": 0.8051392747591002, "market_dynamics": 0.763846, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.414506, "high": 5.603384, "low": 5.234623, "close": 5.288588, "volume": 178195939}, "trend_line": 4.917727, "activity_lines": {"activity_5": 5.437891, "activity_10": 5.490385, "activity_20": 5.385682, "activity_30": 5.20381}, "trend_signal": 1, "fair_value": 3.852663, "relative_strength": 11.478779, "rate_of_change": 0.7704511029218939, "market_dynamics": 0.201545, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.297582, "high": 5.558414, "low": 5.216635, "close": 5.351547, "volume": 165718897}, "trend_line": 4.957002, "activity_lines": {"activity_5": 5.37853, "activity_10": 5.470761, "activity_20": 5.397203, "activity_30": 5.231799}, "trend_signal": 1, "fair_value": 3.863717, "relative_strength": 14.644336, "rate_of_change": 0.7986413235220244, "market_dynamics": -0.319226, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.396518, "high": 5.450483, "low": 5.243616, "close": 5.414506, "volume": 142568628}, "trend_line": 4.996276, "activity_lines": {"activity_5": 5.375531, "activity_10": 5.460622, "activity_20": 5.41168, "activity_30": 5.261315}, "trend_signal": 1, "fair_value": 3.874284, "relative_strength": 15.307407, "rate_of_change": 0.7922934063774799, "market_dynamics": -0.482488, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.414507, "high": 5.486461, "low": 5.279594, "close": 5.423501, "volume": 128099344}, "trend_line": 5.044545, "activity_lines": {"activity_5": 5.39412, "activity_10": 5.446722, "activity_20": 5.423843, "activity_30": 5.288878}, "trend_signal": 1, "fair_value": 3.884117, "relative_strength": 16.032461, "rate_of_change": 0.9660995509455511, "market_dynamics": -0.790784, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.414507, "high": 5.477466, "low": 5.03675, "close": 5.108704, "volume": 105955464}, "trend_line": 5.081721, "activity_lines": {"activity_5": 5.298182, "activity_10": 5.373951, "activity_20": 5.402471, "activity_30": 5.293017}, "trend_signal": 1, "fair_value": 3.890597, "relative_strength": 9.361, "rate_of_change": 0.7369544726035678, "market_dynamics": -0.974019, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.117698, "high": 5.153675, "low": 4.973791, "close": 5.072727, "volume": 80581983}, "trend_line": 5.116499, "activity_lines": {"activity_5": 5.216634, "activity_10": 5.303142, "activity_20": 5.375403, "activity_30": 5.292437}, "trend_signal": 1, "fair_value": 3.89927, "relative_strength": 9.303821, "rate_of_change": 0.6843744471607197, "market_dynamics": -1.121132, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.054739, "high": 5.09971, "low": 4.847872, "close": 5.063733, "volume": 92214195}, "trend_line": 5.150377, "activity_lines": {"activity_5": 5.14648, "activity_10": 5.241654, "activity_20": 5.347778, "activity_30": 5.289033}, "trend_signal": 0, "fair_value": 3.908726, "relative_strength": 9.619806, "rate_of_change": 0.6621324464247844, "market_dynamics": -1.22907, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.03675, "high": 5.135687, "low": 4.946808, "close": 4.955802, "volume": 58523598}, "trend_line": 5.168365, "activity_lines": {"activity_5": 5.059535, "activity_10": 5.175424, "activity_20": 5.308418, "activity_30": 5.276479}, "trend_signal": 0, "fair_value": 3.917936, "relative_strength": 7.297175, "rate_of_change": 0.34925598650351025, "market_dynamics": -1.340732, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.883849, "high": 4.892843, "low": 4.632012, "close": 4.658994, "volume": 119277830}, "trend_line": 5.174661, "activity_lines": {"activity_5": 4.904236, "activity_10": 5.068639, "activity_20": 5.241561, "activity_30": 5.243617}, "trend_signal": 0, "fair_value": 3.924501, "relative_strength": -0.220114, "rate_of_change": 0.12181802175350902, "market_dynamics": -1.370478, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.667988, "high": 4.69497, "low": 4.461121, "close": 4.569052, "volume": 100146947}, "trend_line": 5.167766, "activity_lines": {"activity_5": 4.769922, "activity_10": 4.956784, "activity_20": 5.169479, "activity_30": 5.204545}, "trend_signal": 0, "fair_value": 3.930094, "relative_strength": -2.833723, "rate_of_change": -0.13324544351794435, "market_dynamics": -1.403505, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.573682, "high": 4.58294, "low": 4.323703, "close": 4.425546, "volume": 101904610}, "trend_line": 5.155187, "activity_lines": {"activity_5": 4.62375, "activity_10": 4.835844, "activity_20": 5.087541, "activity_30": 5.15666}, "trend_signal": 0, "fair_value": 3.933084, "relative_strength": -3.263164, "rate_of_change": -0.24341272418295568, "market_dynamics": -1.432541, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.425546, "high": 4.638491, "low": 4.351478, "close": 4.564423, "volume": 122604549}, "trend_line": 5.150236, "activity_lines": {"activity_5": 4.567016, "activity_10": 4.755846, "activity_20": 5.023968, "activity_30": 5.118546}, "trend_signal": 0, "fair_value": 3.937262, "relative_strength": -1.109097, "rate_of_change": -0.09603919314663367, "market_dynamics": -1.417143, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.51813, "high": 4.555164, "low": 4.184826, "close": 4.212601, "volume": 141894847}, "trend_line": 5.132358, "activity_lines": {"activity_5": 4.426296, "activity_10": 4.626192, "activity_20": 4.930122, "activity_30": 5.058054}, "trend_signal": 0, "fair_value": 3.937899, "relative_strength": -7.578503, "rate_of_change": -0.34712972376410745, "market_dynamics": -1.374061, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.212601, "high": 4.323702, "low": 4.175568, "close": 4.268152, "volume": 100524058}, "trend_line": 5.11873, "activity_lines": {"activity_5": 4.353638, "activity_10": 4.528491, "activity_20": 4.845876, "activity_30": 5.002298}, "trend_signal": 0, "fair_value": 3.938941, "relative_strength": -7.166426, "rate_of_change": -0.26553097036488393, "market_dynamics": -1.358036, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.268152, "high": 4.360737, "low": 4.138533, "close": 4.175567, "volume": 80948598}, "trend_line": 5.103516, "activity_lines": {"activity_5": 4.276176, "activity_10": 4.434962, "activity_20": 4.757887, "activity_30": 4.941449}, "trend_signal": 0, "fair_value": 3.940131, "relative_strength": -8.614173, "rate_of_change": -0.29722216252860145, "market_dynamics": -1.368177, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.175568, "high": 4.388512, "low": 3.999657, "close": 4.286669, "volume": 129947442}, "trend_line": 5.075215, "activity_lines": {"activity_5": 4.26198, "activity_10": 4.3786, "activity_20": 4.687149, "activity_30": 4.888749}, "trend_signal": 0, "fair_value": 3.944014, "relative_strength": -5.943649, "rate_of_change": -0.5545392627357278, "market_dynamics": -1.327467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.258893, "high": 4.397771, "low": 4.203343, "close": 4.212601, "volume": 130264538}, "trend_line": 5.057037, "activity_lines": {"activity_5": 4.232352, "activity_10": 4.323063, "activity_20": 4.615969, "activity_30": 4.833097}, "trend_signal": 0, "fair_value": 3.948183, "relative_strength": -5.086764, "rate_of_change": -0.3581720183282837, "market_dynamics": -1.310516, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.194085, "high": 4.212601, "low": 4.055207, "close": 4.138533, "volume": 91603129}, "trend_line": 5.024399, "activity_lines": {"activity_5": 4.201491, "activity_10": 4.269535, "activity_20": 4.545686, "activity_30": 4.773838}, "trend_signal": 0, "fair_value": 3.951269, "relative_strength": -4.607578, "rate_of_change": -0.6453976903866906, "market_dynamics": -1.300145, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.138533, "high": 4.323703, "low": 4.1015, "close": 4.295927, "volume": 61862725}, "trend_line": 4.988911, "activity_lines": {"activity_5": 4.228032, "activity_10": 4.259482, "activity_20": 4.497797, "activity_30": 4.72684}, "trend_signal": 0, "fair_value": 3.955363, "relative_strength": -2.304175, "rate_of_change": -0.7063133322015223, "market_dynamics": -1.200653, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.295927, "high": 4.851435, "low": 4.27741, "close": 4.814401, "volume": 161980891}, "trend_line": 4.970407, "activity_lines": {"activity_5": 4.425546, "activity_10": 4.3503, "activity_20": 4.50397, "activity_30": 4.715582}, "trend_signal": 0, "fair_value": 3.961259, "relative_strength": -3.087431, "rate_of_change": -0.3709025877591337, "market_dynamics": -0.747433, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.981054, "high": 5.166223, "low": 4.795884, "close": 5.110672, "volume": 105430455}, "trend_line": 4.957281, "activity_lines": {"activity_5": 4.679227, "activity_10": 4.490523, "activity_20": 4.541646, "activity_30": 4.724631}, "trend_signal": 0, "fair_value": 3.966872, "relative_strength": -4.920682, "rate_of_change": -0.2640830016535819, "market_dynamics": -0.257997, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.619888, "high": 5.619888, "low": 4.694041, "close": 4.897727, "volume": 311832110}, "trend_line": 4.945751, "activity_lines": {"activity_5": 4.806994, "activity_10": 4.579573, "activity_20": 4.559888, "activity_30": 4.720789}, "trend_signal": 0, "fair_value": 3.96909, "relative_strength": -5.663979, "rate_of_change": -0.23258717833426196, "market_dynamics": 0.359287, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.101414, "high": 5.284287, "low": 4.875611, "close": 5.027677, "volume": 340412278}, "trend_line": 4.942751, "activity_lines": {"activity_5": 4.932403, "activity_10": 4.686189, "activity_20": 4.592668, "activity_30": 4.726074}, "trend_signal": 0, "fair_value": 3.971887, "relative_strength": -4.682797, "rate_of_change": -0.06065812856327028, "market_dynamics": 0.939932, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.227263, "high": 5.227263, "low": 5.037181, "close": 5.113214, "volume": 275213379}, "trend_line": 4.935406, "activity_lines": {"activity_5": 5.027047, "activity_10": 4.793539, "activity_20": 4.635436, "activity_30": 4.737072}, "trend_signal": 0, "fair_value": 3.975537, "relative_strength": -4.352819, "rate_of_change": -0.1486014569619213, "market_dynamics": 1.083793, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.056189, "high": 5.065693, "low": 4.809082, "close": 4.866107, "volume": 227246663}, "trend_line": 4.911729, "activity_lines": {"activity_5": 4.984837, "activity_10": 4.840595, "activity_20": 4.656147, "activity_30": 4.732601}, "trend_signal": 0, "fair_value": 3.979024, "relative_strength": -8.295778, "rate_of_change": -0.4797376345532701, "market_dynamics": 1.107008, "expectation": {"probability": 49.6758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.894619, "high": 5.132222, "low": 4.866106, "close": 5.084701, "volume": 262329877}, "trend_line": 4.892041, "activity_lines": {"activity_5": 5.012044, "activity_10": 4.91484, "activity_20": 4.698832, "activity_30": 4.74376}, "trend_signal": 0, "fair_value": 3.984166, "relative_strength": -9.353536, "rate_of_change": -0.4008364467990879, "market_dynamics": 1.09211, "expectation": {"probability": 49.5307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.075197, "high": 5.094205, "low": 4.913627, "close": 4.961147, "volume": 224776358}, "trend_line": 4.86134, "activity_lines": {"activity_5": 4.999798, "activity_10": 4.952111, "activity_20": 4.729694, "activity_30": 4.748219}, "trend_signal": 0, "fair_value": 3.990647, "relative_strength": -8.517936, "rate_of_change": -0.6275703740013554, "market_dynamics": 1.001619, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.018173, "high": 5.179742, "low": 4.885115, "close": 4.894619, "volume": 266074051}, "trend_line": 4.834716, "activity_lines": {"activity_5": 4.961148, "activity_10": 4.963676, "activity_20": 4.754707, "activity_30": 4.750366}, "trend_signal": 0, "fair_value": 3.997919, "relative_strength": -8.183573, "rate_of_change": -0.547667926950182, "market_dynamics": 0.912295, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.904123, "high": 5.027677, "low": 4.809082, "close": 4.98966, "volume": 148702533}, "trend_line": 4.825052, "activity_lines": {"activity_5": 4.963048, "activity_10": 4.978775, "activity_20": 4.789064, "activity_30": 4.760362}, "trend_signal": 0, "fair_value": 4.006968, "relative_strength": -8.251092, "rate_of_change": -0.19988764593411265, "market_dynamics": 0.825461, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.98966, "high": 5.084701, "low": 4.951643, "close": 5.056189, "volume": 188363963}, "trend_line": 4.81011, "activity_lines": {"activity_5": 4.995362, "activity_10": 4.993356, "activity_20": 4.828182, "activity_30": 4.775274}, "trend_signal": 0, "fair_value": 4.017864, "relative_strength": -9.178327, "rate_of_change": -0.3096754190421254, "market_dynamics": 0.727768, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.027676, "high": 5.189246, "low": 4.999164, "close": 5.008668, "volume": 151859790}, "trend_line": 4.800779, "activity_lines": {"activity_5": 4.999164, "activity_10": 4.994901, "activity_20": 4.860454, "activity_30": 4.788085}, "trend_signal": 0, "fair_value": 4.028862, "relative_strength": -9.67795, "rate_of_change": -0.19398724769287054, "market_dynamics": 0.633856, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.008668, "high": 5.15123, "low": 4.961147, "close": 4.970652, "volume": 171356224}, "trend_line": 4.788082, "activity_lines": {"activity_5": 4.995363, "activity_10": 4.991388, "activity_20": 4.886329, "activity_30": 4.799044}, "trend_signal": 1, "fair_value": 4.038702, "relative_strength": -9.573251, "rate_of_change": -0.2644779107724013, "market_dynamics": 0.545752, "expectation": {"probability": 49.5599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.970652, "high": 5.217759, "low": 4.961148, "close": 5.113214, "volume": 172201538}, "trend_line": 4.778039, "activity_lines": {"activity_5": 5.038448, "activity_10": 5.01247, "activity_20": 4.923848, "activity_30": 4.82002}, "trend_signal": 1, "fair_value": 4.049862, "relative_strength": -7.700628, "rate_of_change": -0.20974995833405669, "market_dynamics": 0.5678, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.084701, "high": 5.170238, "low": 4.894619, "close": 4.923131, "volume": 138120584}, "trend_line": 4.76136, "activity_lines": {"activity_5": 5.003599, "activity_10": 4.997436, "activity_20": 4.938974, "activity_30": 4.829381}, "trend_signal": 1, "fair_value": 4.058738, "relative_strength": -5.852798, "rate_of_change": -0.34907626329546265, "market_dynamics": 0.346901, "expectation": {"probability": 49.395, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.923131, "high": 4.970652, "low": 4.799578, "close": 4.818586, "volume": 126513316}, "trend_line": 4.75169, "activity_lines": {"activity_5": 4.938338, "activity_10": 4.96685, "activity_20": 4.941025, "activity_30": 4.833073}, "trend_signal": 1, "fair_value": 4.066386, "relative_strength": -6.493284, "rate_of_change": -0.20309323386595102, "market_dynamics": 0.070188, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.809082, "high": 5.018172, "low": 4.771066, "close": 5.018172, "volume": 118126265}, "trend_line": 4.749871, "activity_lines": {"activity_5": 4.955445, "activity_10": 4.973417, "activity_20": 4.959021, "activity_30": 4.850266}, "trend_signal": 1, "fair_value": 4.075719, "relative_strength": -4.737619, "rate_of_change": -0.038281116823703505, "market_dynamics": -0.114459, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.065693, "high": 5.065693, "low": 4.923131, "close": 5.008668, "volume": 90240855}, "trend_line": 4.748036, "activity_lines": {"activity_5": 4.968751, "activity_10": 4.979465, "activity_20": 4.97263, "activity_30": 4.866962}, "trend_signal": 1, "fair_value": 4.085347, "relative_strength": -5.126605, "rate_of_change": -0.03863262812821252, "market_dynamics": -0.357682, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.008668, "high": 5.056189, "low": 4.999164, "close": 5.027677, "volume": 23324729}, "trend_line": 4.750432, "activity_lines": {"activity_5": 4.985858, "activity_10": 4.988105, "activity_20": 4.984258, "activity_30": 4.885003}, "trend_signal": 1, "fair_value": 4.094842, "relative_strength": -4.46043, "rate_of_change": 0.05046297037343577, "market_dynamics": -0.397104, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.056189, "high": 5.075197, "low": 4.866106, "close": 4.951643, "volume": 74087110}, "trend_line": 4.760187, "activity_lines": {"activity_5": 4.983324, "activity_10": 4.980501, "activity_20": 4.98441, "activity_30": 4.897985}, "trend_signal": 1, "fair_value": 4.103241, "relative_strength": -7.147681, "rate_of_change": 0.20534974503371864, "market_dynamics": -0.346048, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.942139, "high": 4.98966, "low": 4.875611, "close": 4.904123, "volume": 95516450}, "trend_line": 4.771356, "activity_lines": {"activity_5": 4.963048, "activity_10": 4.964949, "activity_20": 4.976915, "activity_30": 4.907271}, "trend_signal": 1, "fair_value": 4.111793, "relative_strength": -8.874092, "rate_of_change": 0.23463363939273313, "market_dynamics": -0.445269, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.904123, "high": 4.913627, "low": 4.771065, "close": 4.809082, "volume": 92798301}, "trend_line": 4.78414, "activity_lines": {"activity_5": 4.90539, "activity_10": 4.934882, "activity_20": 4.959941, "activity_30": 4.909705}, "trend_signal": 1, "fair_value": 4.1208, "relative_strength": -11.113117, "rate_of_change": 0.2679322188493147, "market_dynamics": -0.561752, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.799578, "high": 4.82809, "low": 4.761561, "close": 4.771065, "volume": 104214428}, "trend_line": 4.791028, "activity_lines": {"activity_5": 4.848999, "activity_10": 4.901531, "activity_20": 4.940782, "activity_30": 4.908862}, "trend_signal": 1, "fair_value": 4.130731, "relative_strength": -9.905022, "rate_of_change": 0.143975719774087, "market_dynamics": -0.670315, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.771065, "high": 4.82809, "low": 4.771065, "close": 4.809082, "volume": 74987443}, "trend_line": 4.810911, "activity_lines": {"activity_5": 4.82112, "activity_10": 4.878721, "activity_20": 4.925847, "activity_30": 4.910026}, "trend_signal": 1, "fair_value": 4.139028, "relative_strength": -10.164952, "rate_of_change": 0.4150048799547841, "market_dynamics": -0.810386, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.818586, "high": 4.837595, "low": 4.752057, "close": 4.82809, "volume": 109919975}, "trend_line": 4.829575, "activity_lines": {"activity_5": 4.814151, "activity_10": 4.864897, "activity_20": 4.913763, "activity_30": 4.911135}, "trend_signal": 0, "fair_value": 4.147854, "relative_strength": -10.720327, "rate_of_change": 0.38795147114549067, "market_dynamics": -0.844145, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.82809, "high": 4.894619, "low": 4.809082, "close": 4.82809, "volume": 94015131}, "trend_line": 4.851326, "activity_lines": {"activity_5": 4.815418, "activity_10": 4.852801, "activity_20": 4.903037, "activity_30": 4.911039}, "trend_signal": 0, "fair_value": 4.157287, "relative_strength": -8.997964, "rate_of_change": 0.4503708918486632, "market_dynamics": -0.841184, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.837594, "high": 5.084701, "low": 4.818586, "close": 4.970652, "volume": 151599862}, "trend_line": 4.874126, "activity_lines": {"activity_5": 4.869275, "activity_10": 4.866452, "activity_20": 4.906069, "activity_30": 4.918737}, "trend_signal": 0, "fair_value": 4.164692, "relative_strength": -5.621336, "rate_of_change": 0.4699746007586411, "market_dynamics": -0.566673, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.942139, "high": 4.999164, "low": 4.837594, "close": 4.894619, "volume": 76999641}, "trend_line": 4.89686, "activity_lines": {"activity_5": 4.887016, "activity_10": 4.867143, "activity_20": 4.902403, "activity_30": 4.920059}, "trend_signal": 0, "fair_value": 4.175466, "relative_strength": -6.402949, "rate_of_change": 0.4664220826461976, "market_dynamics": -0.486564, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.752057, "high": 5.037181, "low": 4.390901, "close": 4.647511, "volume": 215659114}, "trend_line": 4.913826, "activity_lines": {"activity_5": 4.81415, "activity_10": 4.824979, "activity_20": 4.87552, "activity_30": 4.903972}, "trend_signal": 0, "fair_value": 4.185569, "relative_strength": -7.776368, "rate_of_change": 0.3464669196178783, "market_dynamics": -0.504892, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.66652, "high": 4.790073, "low": 4.561975, "close": 4.618999, "volume": 160630781}, "trend_line": 4.924595, "activity_lines": {"activity_5": 4.742553, "activity_10": 4.784544, "activity_20": 4.847098, "activity_30": 4.884951}, "trend_signal": 0, "fair_value": 4.195743, "relative_strength": -8.845418, "rate_of_change": 0.21915712929191644, "market_dynamics": -0.548834, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.618999, "high": 4.742553, "low": 4.599991, "close": 4.657016, "volume": 103360691}, "trend_line": 4.919348, "activity_lines": {"activity_5": 4.697567, "activity_10": 4.757068, "activity_20": 4.824062, "activity_30": 4.867688}, "trend_signal": 0, "fair_value": 4.205298, "relative_strength": -8.115104, "rate_of_change": -0.10654683278522965, "market_dynamics": -0.944203, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.66652, "high": 4.676025, "low": 4.428917, "close": 4.457429, "volume": 69967775}, "trend_line": 4.897574, "activity_lines": {"activity_5": 4.597456, "activity_10": 4.697797, "activity_20": 4.783918, "activity_30": 4.837887}, "trend_signal": 0, "fair_value": 4.213726, "relative_strength": -11.244647, "rate_of_change": -0.442619631707304, "market_dynamics": -1.133882, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.45743, "high": 4.542967, "low": 4.419413, "close": 4.523959, "volume": 94737065}, "trend_line": 4.885115, "activity_lines": {"activity_5": 4.553738, "activity_10": 4.657016, "activity_20": 4.752736, "activity_30": 4.813783}, "trend_signal": 0, "fair_value": 4.222023, "relative_strength": -11.180818, "rate_of_change": -0.25439125575233323, "market_dynamics": -1.263836, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.561975, "high": 4.913628, "low": 4.542967, "close": 4.628504, "volume": 261788933}, "trend_line": 4.871809, "activity_lines": {"activity_5": 4.569578, "activity_10": 4.639736, "activity_20": 4.733637, "activity_30": 4.797227}, "trend_signal": 0, "fair_value": 4.231953, "relative_strength": -9.470086, "rate_of_change": -0.27237843940214385, "market_dynamics": -1.157097, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.628504, "high": 4.704536, "low": 4.618999, "close": 4.618999, "volume": 96711240}, "trend_line": 4.855335, "activity_lines": {"activity_5": 4.583517, "activity_10": 4.624011, "activity_20": 4.715941, "activity_30": 4.780917}, "trend_signal": 0, "fair_value": 4.242432, "relative_strength": -8.732792, "rate_of_change": -0.33814954568209993, "market_dynamics": -1.073587, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.619, "high": 4.799578, "low": 4.609496, "close": 4.771065, "volume": 88386111}, "trend_line": 4.852167, "activity_lines": {"activity_5": 4.648145, "activity_10": 4.639736, "activity_20": 4.714176, "activity_30": 4.77548}, "trend_signal": 0, "fair_value": 4.25424, "relative_strength": -5.307034, "rate_of_change": -0.06524781503234078, "market_dynamics": -0.770769, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.752057, "high": 4.82809, "low": 4.714041, "close": 4.733049, "volume": 63428093}, "trend_line": 4.840445, "activity_lines": {"activity_5": 4.692498, "activity_10": 4.649585, "activity_20": 4.709017, "activity_30": 4.767795}, "trend_signal": 0, "fair_value": 4.264943, "relative_strength": -6.659996, "rate_of_change": -0.2415827814665033, "market_dynamics": -0.492868, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.733049, "high": 4.752057, "low": 4.657016, "close": 4.676024, "volume": 100875987}, "trend_line": 4.830941, "activity_lines": {"activity_5": 4.699468, "activity_10": 4.653387, "activity_20": 4.699784, "activity_30": 4.757187}, "trend_signal": 0, "fair_value": 4.275026, "relative_strength": -7.198916, "rate_of_change": -0.19634558392874488, "market_dynamics": -0.3993, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.66652, "high": 4.742553, "low": 4.638008, "close": 4.742553, "volume": 84513126}, "trend_line": 4.825872, "activity_lines": {"activity_5": 4.718476, "activity_10": 4.673259, "activity_20": 4.698472, "activity_30": 4.751485}, "trend_signal": 0, "fair_value": 4.285332, "relative_strength": -5.056344, "rate_of_change": -0.10492779771062756, "market_dynamics": -0.130476, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.742553, "high": 4.78057, "low": 4.657016, "close": 4.752057, "volume": 102872345}, "trend_line": 4.817952, "activity_lines": {"activity_5": 4.733049, "activity_10": 4.693132, "activity_20": 4.699422, "activity_30": 4.746722}, "trend_signal": 0, "fair_value": 4.295649, "relative_strength": -6.267005, "rate_of_change": -0.16411541789753997, "market_dynamics": -0.003971, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.733049, "high": 4.913627, "low": 4.66652, "close": 4.904123, "volume": 168374770}, "trend_line": 4.812883, "activity_lines": {"activity_5": 4.78944, "activity_10": 4.738233, "activity_20": 4.715806, "activity_30": 4.752282}, "trend_signal": 0, "fair_value": 4.306788, "relative_strength": -4.27455, "rate_of_change": -0.1052106787282183, "market_dynamics": 0.304122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.885115, "high": 5.037181, "low": 4.875611, "close": 4.999165, "volume": 108781760}, "trend_line": 4.812567, "activity_lines": {"activity_5": 4.868641, "activity_10": 4.796122, "activity_20": 4.741241, "activity_30": 4.7643}, "trend_signal": 0, "fair_value": 4.318993, "relative_strength": -3.290538, "rate_of_change": -0.006565711237955485, "market_dynamics": 0.607527, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.018173, "high": 5.113214, "low": 4.980156, "close": 5.094205, "volume": 109251158}, "trend_line": 4.816685, "activity_lines": {"activity_5": 4.961781, "activity_10": 4.861441, "activity_20": 4.774822, "activity_30": 4.78247}, "trend_signal": 0, "fair_value": 4.33201, "relative_strength": -2.013532, "rate_of_change": 0.08556763988948239, "market_dynamics": 0.892352, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.099089, "high": 5.294457, "low": 5.060016, "close": 5.21631, "volume": 113701967}, "trend_line": 4.820122, "activity_lines": {"activity_5": 5.067745, "activity_10": 4.938593, "activity_20": 4.818493, "activity_30": 4.808253}, "trend_signal": 0, "fair_value": 4.34581, "relative_strength": -1.214499, "rate_of_change": 0.0713561297863554, "market_dynamics": 1.157396, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.235847, "high": 5.39214, "low": 5.167468, "close": 5.196773, "volume": 117281521}, "trend_line": 4.829243, "activity_lines": {"activity_5": 5.135612, "activity_10": 5.001505, "activity_20": 4.858365, "activity_30": 4.832553}, "trend_signal": 1, "fair_value": 4.359688, "relative_strength": -0.507885, "rate_of_change": 0.18922757556759726, "market_dynamics": 1.232535, "expectation": {"probability": 50.9245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.187004, "high": 5.538666, "low": 5.167468, "close": 5.499593, "volume": 97061461}, "trend_line": 4.851943, "activity_lines": {"activity_5": 5.274771, "activity_10": 5.108971, "activity_20": 4.925321, "activity_30": 4.875801}, "trend_signal": 1, "fair_value": 4.375931, "relative_strength": 3.056656, "rate_of_change": 0.47005296689357706, "market_dynamics": 1.328128, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.509361, "high": 5.558203, "low": 5.323762, "close": 5.382372, "volume": 91369001}, "trend_line": 4.864083, "activity_lines": {"activity_5": 5.335158, "activity_10": 5.181877, "activity_20": 4.977915, "activity_30": 4.910022}, "trend_signal": 1, "fair_value": 4.39025, "relative_strength": -0.787555, "rate_of_change": 0.2502090399660423, "market_dynamics": 1.338675, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.372604, "high": 5.528898, "low": 5.323762, "close": 5.450751, "volume": 79626038}, "trend_line": 4.878819, "activity_lines": {"activity_5": 5.392792, "activity_10": 5.255411, "activity_20": 5.035061, "activity_30": 4.947872}, "trend_signal": 1, "fair_value": 4.405114, "relative_strength": -2.866126, "rate_of_change": 0.3029553566417367, "market_dynamics": 1.298361, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.460519, "high": 5.704729, "low": 5.382372, "close": 5.538666, "volume": 109962829}, "trend_line": 4.895852, "activity_lines": {"activity_5": 5.455961, "activity_10": 5.330843, "activity_20": 5.097932, "activity_30": 4.990442}, "trend_signal": 1, "fair_value": 4.421554, "relative_strength": -2.02924, "rate_of_change": 0.349121375480411, "market_dynamics": 1.368334, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.538666, "high": 5.743802, "low": 5.431214, "close": 5.734033, "volume": 106389436}, "trend_line": 4.921932, "activity_lines": {"activity_5": 5.562761, "activity_10": 5.427321, "activity_20": 5.175166, "activity_30": 5.044519}, "trend_signal": 1, "fair_value": 4.43898, "relative_strength": 2.660391, "rate_of_change": 0.5326958412958629, "market_dynamics": 1.409878, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.724265, "high": 6.222452, "low": 5.63635, "close": 6.193147, "volume": 146963157}, "trend_line": 4.964899, "activity_lines": {"activity_5": 5.786783, "activity_10": 5.589421, "activity_20": 5.290815, "activity_30": 5.126533}, "trend_signal": 1, "fair_value": 4.459242, "relative_strength": 9.116651, "rate_of_change": 0.8729702076339125, "market_dynamics": 1.572241, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.144305, "high": 6.837859, "low": 5.958706, "close": 6.740176, "volume": 205254648}, "trend_line": 5.029269, "activity_lines": {"activity_5": 6.14691, "activity_10": 5.827543, "activity_20": 5.451247, "activity_30": 5.241067}, "trend_signal": 1, "fair_value": 4.482638, "relative_strength": 20.018392, "rate_of_change": 1.2965017012430717, "market_dynamics": 1.768827, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.720639, "high": 7.765854, "low": 6.525271, "close": 6.857396, "volume": 315911747}, "trend_line": 5.098814, "activity_lines": {"activity_5": 6.45559, "activity_10": 6.055324, "activity_20": 5.611973, "activity_30": 5.35901}, "trend_signal": 1, "fair_value": 4.50636, "relative_strength": 21.481233, "rate_of_change": 1.3828053341350353, "market_dynamics": 1.874953, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.59365, "high": 6.71087, "low": 6.232221, "close": 6.241989, "volume": 121850713}, "trend_line": 5.146577, "activity_lines": {"activity_5": 6.465359, "activity_10": 6.139155, "activity_20": 5.702976, "activity_30": 5.432763}, "trend_signal": 1, "fair_value": 4.525391, "relative_strength": 8.914322, "rate_of_change": 0.9367472514196395, "market_dynamics": 1.750234, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.17361, "high": 6.417819, "low": 6.105231, "close": 6.310367, "volume": 68547747}, "trend_line": 5.195986, "activity_lines": {"activity_5": 6.451032, "activity_10": 6.216769, "activity_20": 5.792809, "activity_30": 5.507847}, "trend_signal": 1, "fair_value": 4.545766, "relative_strength": 9.56606, "rate_of_change": 0.9600361560703494, "market_dynamics": 1.473889, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.095463, "high": 6.290831, "low": 6.027084, "close": 6.115, "volume": 125735208}, "trend_line": 5.238883, "activity_lines": {"activity_5": 6.33316, "activity_10": 6.238614, "activity_20": 5.855982, "activity_30": 5.567138}, "trend_signal": 1, "fair_value": 4.564622, "relative_strength": 7.68606, "rate_of_change": 0.8255795916309235, "market_dynamics": 1.144664, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.15, "high": 6.32, "low": 6.12, "close": 6.14, "volume": 104222330}, "trend_line": 5.277862, "activity_lines": {"activity_5": 6.228832, "activity_10": 6.253816, "activity_20": 5.915135, "activity_30": 5.625274}, "trend_signal": 1, "fair_value": 4.585076, "relative_strength": 5.093756, "rate_of_change": 0.7440326497079516, "market_dynamics": 0.756923, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.18, "high": 6.87, "low": 5.95, "close": 6.73, "volume": 223130462}, "trend_line": 5.339041, "activity_lines": {"activity_5": 6.361182, "activity_10": 6.362516, "activity_20": 6.023779, "activity_30": 5.718961}, "trend_signal": 1, "fair_value": 4.608833, "relative_strength": 14.741818, "rate_of_change": 1.1591625548375477, "market_dynamics": 0.828888, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.88, "low": 6.34, "close": 6.44, "volume": 132873652}, "trend_line": 5.398791, "activity_lines": {"activity_5": 6.405358, "activity_10": 6.395229, "activity_20": 6.095024, "activity_30": 5.78999}, "trend_signal": 1, "fair_value": 4.630305, "relative_strength": 8.428689, "rate_of_change": 1.1191148372900712, "market_dynamics": 0.754174, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.45, "high": 6.51, "low": 6.31, "close": 6.31, "volume": 71001293}, "trend_line": 5.455157, "activity_lines": {"activity_5": 6.393, "activity_10": 6.387918, "activity_20": 6.145804, "activity_30": 5.848778}, "trend_signal": 1, "fair_value": 4.651103, "relative_strength": 6.301737, "rate_of_change": 1.044048565688127, "market_dynamics": 0.558472, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.32, "high": 6.33, "low": 6.09, "close": 6.09, "volume": 60903129}, "trend_line": 5.502924, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.330135, "activity_20": 6.168213, "activity_30": 5.889736}, "trend_signal": 1, "fair_value": 4.670438, "relative_strength": 6.634325, "rate_of_change": 0.8756301605985004, "market_dynamics": 0.316778, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.12, "high": 6.42, "low": 6.07, "close": 6.25, "volume": 65194829}, "trend_line": 5.562676, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.303318, "activity_20": 6.200214, "activity_30": 5.937934}, "trend_signal": 1, "fair_value": 4.690426, "relative_strength": 7.77519, "rate_of_change": 1.085822737148461, "market_dynamics": -0.152716, "expectation": {"probability": 50.999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.26, "high": 6.53, "low": 6.24, "close": 6.43, "volume": 85317897}, "trend_line": 5.626211, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.31814, "activity_20": 6.243401, "activity_30": 5.993891}, "trend_signal": 1, "fair_value": 4.71152, "relative_strength": 10.244762, "rate_of_change": 1.142166108542002, "market_dynamics": -0.380382, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.42, "high": 6.48, "low": 6.14, "close": 6.16, "volume": 112471340}, "trend_line": 5.67726, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.291643, "activity_20": 6.254512, "activity_30": 6.028329}, "trend_signal": 1, "fair_value": 4.729461, "relative_strength": 5.835149, "rate_of_change": 0.9073424370326812, "market_dynamics": -0.503576, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.16, "high": 6.39, "low": 6.1, "close": 6.14, "volume": 71571439}, "trend_line": 5.72796, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.263, "activity_20": 6.259225, "activity_30": 6.058183}, "trend_signal": 1, "fair_value": 4.74722, "relative_strength": 5.32304, "rate_of_change": 0.8930364295452378, "market_dynamics": -0.590191, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.12, "high": 6.41, "low": 6.1, "close": 6.19, "volume": 63432395}, "trend_line": 5.775258, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.246545, "activity_20": 6.264208, "activity_30": 6.087992}, "trend_signal": 1, "fair_value": 4.76415, "relative_strength": 4.141651, "rate_of_change": 0.8257390065573016, "market_dynamics": -0.692281, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.17, "high": 6.2, "low": 6.06, "close": 6.06, "volume": 27437669}, "trend_line": 5.81949, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.205091, "activity_20": 6.253523, "activity_30": 6.106362}, "trend_signal": 1, "fair_value": 4.780794, "relative_strength": 1.829902, "rate_of_change": 0.7658878616331954, "market_dynamics": -0.874685, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.08, "high": 6.22, "low": 5.98, "close": 6.18, "volume": 71352235}, "trend_line": 5.869623, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.186909, "activity_20": 6.25104, "activity_30": 6.129621}, "trend_signal": 1, "fair_value": 4.799466, "relative_strength": 0.052796, "rate_of_change": 0.8614672419748081, "market_dynamics": -0.94291, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.16, "high": 6.19, "low": 5.82, "close": 5.9, "volume": 136659265}, "trend_line": 5.908204, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.127818, "activity_20": 6.218417, "activity_30": 6.131581}, "trend_signal": 1, "fair_value": 4.816287, "relative_strength": -3.91415, "rate_of_change": 0.657299455177952, "market_dynamics": -0.943214, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.8, "close": 5.85, "volume": 116327355}, "trend_line": 5.944802, "activity_lines": {"activity_5": 5.98, "activity_10": 6.069455, "activity_20": 6.179312, "activity_30": 6.127826}, "trend_signal": 1, "fair_value": 4.832952, "relative_strength": -5.364754, "rate_of_change": 0.6194437429716472, "market_dynamics": -0.964569, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.66, "close": 5.98, "volume": 207240454}, "trend_line": 5.980665, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.043091, "activity_20": 6.152035, "activity_30": 6.130096}, "trend_signal": 0, "fair_value": 4.850506, "relative_strength": -2.715515, "rate_of_change": 0.6032665175391877, "market_dynamics": -0.816338, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.93, "high": 5.94, "low": 5.55, "close": 5.81, "volume": 183024853}, "trend_line": 6.007693, "activity_lines": {"activity_5": 5.9, "activity_10": 5.987818, "activity_20": 6.109583, "activity_30": 6.119086}, "trend_signal": 0, "fair_value": 4.865766, "relative_strength": -4.17759, "rate_of_change": 0.451922988497092, "market_dynamics": -0.846068, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.83, "close": 5.85, "volume": 83141317}, "trend_line": 6.032886, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.947818, "activity_20": 6.07537, "activity_30": 6.108912}, "trend_signal": 0, "fair_value": 4.881502, "relative_strength": -3.867651, "rate_of_change": 0.4193456623033282, "market_dynamics": -0.961869, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.84, "close": 5.96, "volume": 72205514}, "trend_line": 6.057675, "activity_lines": {"activity_5": 5.896, "activity_10": 5.938364, "activity_20": 6.05643, "activity_30": 6.10421}, "trend_signal": 0, "fair_value": 4.898106, "relative_strength": -3.971755, "rate_of_change": 0.41089786878119827, "market_dynamics": -0.977204, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.03, "high": 6.29, "low": 5.71, "close": 6.02, "volume": 200105571}, "trend_line": 6.085116, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.943455, "activity_20": 6.044548, "activity_30": 6.101779}, "trend_signal": 0, "fair_value": 4.915588, "relative_strength": -2.124202, "rate_of_change": 0.45299557998737955, "market_dynamics": -0.889065, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.07, "low": 5.82, "close": 6.02, "volume": 96771647}, "trend_line": 6.102463, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.950727, "activity_20": 6.034048, "activity_30": 6.097578}, "trend_signal": 0, "fair_value": 4.932741, "relative_strength": -1.493072, "rate_of_change": 0.28507262638871633, "market_dynamics": -0.811998, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.78, "close": 5.78, "volume": 72707787}, "trend_line": 6.115718, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.917455, "activity_20": 6.001143, "activity_30": 6.076774}, "trend_signal": 0, "fair_value": 4.947208, "relative_strength": -2.1739, "rate_of_change": 0.21720738003655274, "market_dynamics": -0.824787, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.74, "high": 5.88, "low": 5.5, "close": 5.82, "volume": 78144939}, "trend_line": 6.128026, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.896545, "activity_20": 5.973762, "activity_30": 6.057695}, "trend_signal": 0, "fair_value": 4.962423, "relative_strength": -0.473295, "rate_of_change": 0.2012519216876904, "market_dynamics": -0.83158, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.76, "high": 6.36, "low": 5.76, "close": 6.27, "volume": 146782077}, "trend_line": 6.152404, "activity_lines": {"activity_5": 6.002, "activity_10": 5.964, "activity_20": 5.993571, "activity_30": 6.066855}, "trend_signal": 0, "fair_value": 4.97921, "relative_strength": 7.96686, "rate_of_change": 0.3978116280838163, "market_dynamics": -0.693313, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.1, "close": 6.28, "volume": 120477047}, "trend_line": 6.170603, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.026545, "activity_20": 6.015143, "activity_30": 6.075087}, "trend_signal": 0, "fair_value": 4.996663, "relative_strength": 5.110282, "rate_of_change": 0.2958030714497955, "market_dynamics": -0.417189, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.23, "high": 6.24, "low": 6.01, "close": 6.06, "volume": 79810232}, "trend_line": 6.166164, "activity_lines": {"activity_5": 6.11, "activity_10": 6.041273, "activity_20": 6.015905, "activity_30": 6.067951}, "trend_signal": 0, "fair_value": 5.012761, "relative_strength": -0.281709, "rate_of_change": -0.07193786409528595, "market_dynamics": -0.085692, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.08, "high": 6.25, "low": 6.02, "close": 6.06, "volume": 62952706}, "trend_line": 6.143492, "activity_lines": {"activity_5": 6.116, "activity_10": 6.054545, "activity_20": 6.01681, "activity_30": 6.061102}, "trend_signal": 0, "fair_value": 5.02771, "relative_strength": -1.073675, "rate_of_change": -0.36768402527081706, "market_dynamics": 0.153438, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.07, "high": 6.14, "low": 5.94, "close": 6.0, "volume": 63783353}, "trend_line": 6.114912, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.052364, "activity_20": 6.012905, "activity_30": 6.051845}, "trend_signal": 0, "fair_value": 5.041727, "relative_strength": -2.878438, "rate_of_change": -0.46520773527498405, "market_dynamics": 0.046415, "expectation": {"probability": 55.2659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.85, "close": 6.08, "volume": 56146192}, "trend_line": 6.109512, "activity_lines": {"activity_5": 6.065333, "activity_10": 6.062, "activity_20": 6.018667, "activity_30": 6.049592}, "trend_signal": 0, "fair_value": 5.056312, "relative_strength": -3.297513, "rate_of_change": -0.08830871155628629, "market_dynamics": -0.025689, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.06, "high": 6.27, "low": 5.99, "close": 6.07, "volume": 86804103}, "trend_line": 6.1015, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.067636, "activity_20": 6.023857, "activity_30": 6.047043}, "trend_signal": 0, "fair_value": 5.070231, "relative_strength": -2.558395, "rate_of_change": -0.13113977024678744, "market_dynamics": 0.035323, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.05, "high": 6.38, "low": 5.81, "close": 6.25, "volume": 119990438}, "trend_line": 6.106, "activity_lines": {"activity_5": 6.122, "activity_10": 6.105091, "activity_20": 6.046524, "activity_30": 6.056624}, "trend_signal": 0, "fair_value": 5.084758, "relative_strength": 0.69321, "rate_of_change": 0.07375235597804099, "market_dynamics": 0.300584, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.98, "close": 6.07, "volume": 96910266}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.114667, "activity_10": 6.105636, "activity_20": 6.051762, "activity_30": 6.054301}, "trend_signal": 0, "fair_value": 5.095068, "relative_strength": -1.282684, "rate_of_change": -0.0382083196855575, "market_dynamics": 0.381881, "expectation": {"probability": 55.0422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ff3aaa-c1f3-493c-89d8-b8f34e01d390/", "share_image": "https://sharemaestro.com/terminal/17ff3aaa-c1f3-493c-89d8-b8f34e01d390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}