{"ticker": {"uuid": "18003fa7-a1c0-475b-8d55-d362afa20161", "symbol": "MOAT", "name": "VanEck Morningstar Wide Moat ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOAT rose 2.85%, moving from 117.37 to 120.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.35 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 57.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.72"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.35"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.940002, "low": 119.330002, "close": 120.720001, "volume": 47824}, "trend_line": 124.475667, "activity_lines": {"activity_5": 118.994, "activity_10": 118.445999, "activity_20": 119.373428, "activity_30": 121.717398}, "trend_signal": 0, "fair_value": 114.266717, "relative_strength": -2.346929, "rate_of_change": -0.18790233341351323, "market_dynamics": -0.40047, "expectation": {"probability": 57.3499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.105479, "high": 95.38841, "low": 93.876744, "close": 94.095009, "volume": 71967}, "trend_line": 86.017171, "activity_lines": {"activity_5": 93.42998, "activity_10": 92.077297, "activity_20": 90.206831, "activity_30": 88.402959}, "trend_signal": 1, "fair_value": 76.932846, "relative_strength": 12.329634, "rate_of_change": 0.4604115908032386, "market_dynamics": 1.928671, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.741701, "high": 97.005165, "low": 94.725536, "close": 95.097389, "volume": 77631}, "trend_line": 86.488185, "activity_lines": {"activity_5": 94.195243, "activity_10": 92.808657, "activity_20": 90.814806, "activity_30": 88.988779}, "trend_signal": 1, "fair_value": 77.14692, "relative_strength": 11.125328, "rate_of_change": 0.547581366050735, "market_dynamics": 2.096972, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.342299, "high": 96.358458, "low": 94.45069, "close": 95.711761, "volume": 81784}, "trend_line": 86.955157, "activity_lines": {"activity_5": 94.815, "activity_10": 93.529288, "activity_20": 91.422436, "activity_30": 89.583848}, "trend_signal": 1, "fair_value": 77.37766, "relative_strength": 13.878119, "rate_of_change": 0.539925771364029, "market_dynamics": 2.185792, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.550078, "high": 97.926708, "low": 94.854877, "close": 97.506355, "volume": 98089}, "trend_line": 87.455542, "activity_lines": {"activity_5": 95.854572, "activity_10": 94.450103, "activity_20": 92.162678, "activity_30": 90.264571}, "trend_signal": 1, "fair_value": 77.616608, "relative_strength": 13.950517, "rate_of_change": 0.5754517814279771, "market_dynamics": 2.232428, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.641388, "high": 109.088873, "low": 96.587388, "close": 96.682747, "volume": 193495}, "trend_line": 87.981826, "activity_lines": {"activity_5": 96.324282, "activity_10": 95.083159, "activity_20": 92.77082, "activity_30": 90.859874}, "trend_signal": 1, "fair_value": 77.858086, "relative_strength": 15.19202, "rate_of_change": 0.6017731843683548, "market_dynamics": 2.166758, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.665407, "high": 99.699754, "low": 95.755102, "close": 97.055542, "volume": 163212}, "trend_line": 88.534279, "activity_lines": {"activity_5": 96.736578, "activity_10": 95.686679, "activity_20": 93.369039, "activity_30": 91.445276}, "trend_signal": 1, "fair_value": 78.090594, "relative_strength": 11.205972, "rate_of_change": 0.6279171791683431, "market_dynamics": 2.108265, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.965844, "high": 100.410654, "low": 97.324299, "close": 99.587044, "volume": 88900}, "trend_line": 89.210726, "activity_lines": {"activity_5": 97.79534, "activity_10": 96.592291, "activity_20": 94.154261, "activity_30": 92.158357}, "trend_signal": 1, "fair_value": 78.343235, "relative_strength": 13.600917, "rate_of_change": 0.7640509502539644, "market_dynamics": 2.045007, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.124553, "high": 101.598387, "low": 99.587044, "close": 101.303619, "volume": 129556}, "trend_line": 89.961637, "activity_lines": {"activity_5": 99.126983, "activity_10": 97.632841, "activity_20": 95.038703, "activity_30": 92.938544}, "trend_signal": 1, "fair_value": 78.613066, "relative_strength": 13.775276, "rate_of_change": 0.8417272604641757, "market_dynamics": 2.02, "expectation": {"probability": 59.6798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.037524, "high": 103.158896, "low": 100.70542, "close": 101.017517, "volume": 186888}, "trend_line": 90.687922, "activity_lines": {"activity_5": 99.990468, "activity_10": 98.471054, "activity_20": 95.823694, "activity_30": 93.651826}, "trend_signal": 1, "fair_value": 78.878476, "relative_strength": 14.31869, "rate_of_change": 0.8073274611488053, "market_dynamics": 2.065237, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.83546, "high": 102.144559, "low": 100.419326, "close": 100.714081, "volume": 131195}, "trend_line": 91.322177, "activity_lines": {"activity_5": 100.518731, "activity_10": 99.109713, "activity_20": 96.511291, "activity_30": 94.298675}, "trend_signal": 1, "fair_value": 79.129823, "relative_strength": 13.384636, "rate_of_change": 0.6993819970866639, "market_dynamics": 2.125734, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.809454, "high": 101.68508, "low": 99.092885, "close": 99.309624, "volume": 76434}, "trend_line": 91.941952, "activity_lines": {"activity_5": 100.310085, "activity_10": 99.37017, "activity_20": 96.997464, "activity_30": 94.813994}, "trend_signal": 1, "fair_value": 79.376628, "relative_strength": 14.462787, "rate_of_change": 0.6786686655531703, "market_dynamics": 2.002233, "expectation": {"probability": 59.4334, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.240264, "high": 99.786443, "low": 98.590049, "close": 98.598717, "volume": 69521}, "trend_line": 92.470666, "activity_lines": {"activity_5": 99.714198, "activity_10": 99.406561, "activity_20": 97.365272, "activity_30": 95.243463}, "trend_signal": 1, "fair_value": 79.611626, "relative_strength": 13.759492, "rate_of_change": 0.5750519632213091, "market_dynamics": 1.472875, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.2576, "high": 101.719758, "low": 99.188248, "close": 101.633064, "volume": 75761}, "trend_line": 92.936154, "activity_lines": {"activity_5": 100.195649, "activity_10": 99.930991, "activity_20": 97.973326, "activity_30": 95.834586}, "trend_signal": 1, "fair_value": 79.866733, "relative_strength": 14.195885, "rate_of_change": 0.5033899074545518, "market_dynamics": 1.101916, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.300617, "high": 102.474, "low": 101.000183, "close": 101.000183, "volume": 87585}, "trend_line": 93.42824, "activity_lines": {"activity_5": 100.444177, "activity_10": 100.232691, "activity_20": 98.459881, "activity_30": 96.354846}, "trend_signal": 1, "fair_value": 80.129244, "relative_strength": 14.954706, "rate_of_change": 0.5294882333951547, "market_dynamics": 0.572753, "expectation": {"probability": 59.3713, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.199582, "high": 101.433656, "low": 100.063873, "close": 100.670738, "volume": 59960}, "trend_line": 93.879166, "activity_lines": {"activity_5": 100.584045, "activity_10": 100.410968, "activity_20": 98.862277, "activity_30": 96.822103}, "trend_signal": 1, "fair_value": 80.389592, "relative_strength": 12.256634, "rate_of_change": 0.4826442197776556, "market_dynamics": 0.123848, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.133224, "high": 100.688074, "low": 97.402319, "close": 97.575714, "volume": 66604}, "trend_line": 94.275157, "activity_lines": {"activity_5": 99.695128, "activity_10": 99.954005, "activity_20": 98.925432, "activity_30": 97.06059}, "trend_signal": 1, "fair_value": 80.631722, "relative_strength": 11.62574, "rate_of_change": 0.4218092435972377, "market_dynamics": -0.175228, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.272276, "high": 98.052536, "low": 95.815789, "close": 95.885155, "volume": 70877}, "trend_line": 94.601593, "activity_lines": {"activity_5": 98.358285, "activity_10": 99.180209, "activity_20": 98.783674, "activity_30": 97.164461}, "trend_signal": 1, "fair_value": 80.863016, "relative_strength": 9.680295, "rate_of_change": 0.3462587710142992, "market_dynamics": -0.666078, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.405317, "high": 97.237599, "low": 95.191592, "close": 95.469017, "volume": 65349}, "trend_line": 94.912541, "activity_lines": {"activity_5": 97.063634, "activity_10": 98.39806, "activity_20": 98.573513, "activity_30": 97.220424}, "trend_signal": 1, "fair_value": 81.070852, "relative_strength": 10.356378, "rate_of_change": 0.3286921394653581, "market_dynamics": -1.034719, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.231927, "high": 97.37631, "low": 95.547032, "close": 97.211586, "volume": 69661}, "trend_line": 95.265137, "activity_lines": {"activity_5": 96.760775, "activity_10": 98.038824, "activity_20": 98.517724, "activity_30": 97.36875}, "trend_signal": 1, "fair_value": 81.285802, "relative_strength": 10.438562, "rate_of_change": 0.37149569096458096, "market_dynamics": -1.224222, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.090214, "high": 97.931166, "low": 95.815798, "close": 96.292625, "volume": 111889}, "trend_line": 95.591413, "activity_lines": {"activity_5": 96.40417, "activity_10": 97.581704, "activity_20": 98.354724, "activity_30": 97.435039}, "trend_signal": 1, "fair_value": 81.498562, "relative_strength": 11.376647, "rate_of_change": 0.3424925531781969, "market_dynamics": -1.162084, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.746438, "high": 96.171244, "low": 92.347972, "close": 92.512695, "volume": 70480}, "trend_line": 95.719476, "activity_lines": {"activity_5": 95.079461, "activity_10": 96.517713, "activity_20": 97.820612, "activity_30": 97.236412}, "trend_signal": 0, "fair_value": 81.710469, "relative_strength": 7.840472, "rate_of_change": 0.1339691463709166, "market_dynamics": -1.172181, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.619735, "high": 94.133909, "low": 91.203594, "close": 94.038544, "volume": 62102}, "trend_line": 95.908641, "activity_lines": {"activity_5": 94.600904, "activity_10": 95.85473, "activity_20": 97.439354, "activity_30": 97.127965}, "trend_signal": 0, "fair_value": 81.920494, "relative_strength": 6.896226, "rate_of_change": 0.19762435807734957, "market_dynamics": -1.178226, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.498029, "high": 95.885154, "low": 94.237935, "close": 94.94017, "volume": 49365}, "trend_line": 96.114116, "activity_lines": {"activity_5": 94.545996, "activity_10": 95.438592, "activity_20": 97.149006, "activity_30": 97.065483}, "trend_signal": 0, "fair_value": 82.123267, "relative_strength": 7.600221, "rate_of_change": 0.21424034149331003, "market_dynamics": -1.240668, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.876473, "high": 97.85314, "low": 94.966178, "close": 97.558372, "volume": 114113}, "trend_line": 96.368872, "activity_lines": {"activity_5": 95.399079, "activity_10": 95.620179, "activity_20": 97.111686, "activity_30": 97.158661}, "trend_signal": 0, "fair_value": 82.333746, "relative_strength": 9.006779, "rate_of_change": 0.2650557593434043, "market_dynamics": -1.092671, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.541032, "high": 97.792456, "low": 96.231929, "close": 97.272278, "volume": 61065}, "trend_line": 96.566936, "activity_lines": {"activity_5": 96.133678, "activity_10": 95.812327, "activity_20": 97.046871, "activity_30": 97.216945}, "trend_signal": 0, "fair_value": 82.534075, "relative_strength": 8.399372, "rate_of_change": 0.20552694650198067, "market_dynamics": -0.937659, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.272275, "high": 98.165237, "low": 95.659733, "close": 98.165237, "volume": 55533}, "trend_line": 96.893926, "activity_lines": {"activity_5": 97.10062, "activity_10": 96.228622, "activity_20": 97.064292, "activity_30": 97.320061}, "trend_signal": 0, "fair_value": 82.73815, "relative_strength": 8.471079, "rate_of_change": 0.3386148650299881, "market_dynamics": -0.721549, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.32996, "high": 100.549365, "low": 98.173908, "close": 99.378975, "volume": 54933}, "trend_line": 97.211794, "activity_lines": {"activity_5": 98.095305, "activity_10": 96.854878, "activity_20": 97.192023, "activity_30": 97.480387}, "trend_signal": 0, "fair_value": 82.954874, "relative_strength": 7.53494, "rate_of_change": 0.32805771540313505, "market_dynamics": -0.473057, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.916488, "high": 103.878474, "low": 99.916488, "close": 103.436325, "volume": 70801}, "trend_line": 97.55847, "activity_lines": {"activity_5": 100.086411, "activity_10": 98.15531, "activity_20": 97.707159, "activity_30": 97.88197}, "trend_signal": 1, "fair_value": 83.198925, "relative_strength": 7.7729, "rate_of_change": 0.35661928016676886, "market_dynamics": -0.250013, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.43632, "high": 103.878475, "low": 101.711085, "close": 101.997185, "volume": 79715}, "trend_line": 97.855828, "activity_lines": {"activity_5": 101.031393, "activity_10": 99.04922, "activity_20": 98.075078, "activity_30": 98.168338}, "trend_signal": 1, "fair_value": 83.435372, "relative_strength": 5.056617, "rate_of_change": 0.3047997780203017, "market_dynamics": 0.08267, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.378637, "high": 103.167569, "low": 102.213916, "close": 102.820786, "volume": 23661}, "trend_line": 98.151268, "activity_lines": {"activity_5": 101.954989, "activity_10": 100.005864, "activity_20": 98.516771, "activity_30": 98.488658}, "trend_signal": 1, "fair_value": 83.682077, "relative_strength": 4.295693, "rate_of_change": 0.3019135457113492, "market_dynamics": 0.320037, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.82078, "high": 103.297608, "low": 101.693746, "close": 101.927826, "volume": 30904}, "trend_line": 98.412362, "activity_lines": {"activity_5": 102.21103, "activity_10": 100.681459, "activity_20": 98.863388, "activity_30": 98.732307}, "trend_signal": 1, "fair_value": 83.910122, "relative_strength": 4.41264, "rate_of_change": 0.2660118461230679, "market_dynamics": 0.502809, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.300619, "high": 103.852462, "low": 101.75444, "close": 102.751427, "volume": 54005}, "trend_line": 98.667497, "activity_lines": {"activity_5": 102.490766, "activity_10": 101.335615, "activity_20": 99.275975, "activity_30": 99.012247}, "trend_signal": 1, "fair_value": 84.142214, "relative_strength": 4.732198, "rate_of_change": 0.25925096686531685, "market_dynamics": 0.501417, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.410316, "high": 105.629716, "low": 102.855466, "close": 104.034523, "volume": 52934}, "trend_line": 98.944922, "activity_lines": {"activity_5": 102.973371, "activity_10": 102.064645, "activity_20": 99.790987, "activity_30": 99.358506}, "trend_signal": 1, "fair_value": 84.380836, "relative_strength": 6.642105, "rate_of_change": 0.28117162027532533, "market_dynamics": 0.502859, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.144222, "high": 106.011177, "low": 104.892804, "close": 105.24826, "volume": 52043}, "trend_line": 99.202986, "activity_lines": {"activity_5": 103.820674, "activity_10": 102.849002, "activity_20": 100.410158, "activity_30": 99.765173}, "trend_signal": 1, "fair_value": 84.63838, "relative_strength": 5.523925, "rate_of_change": 0.26081581023429407, "market_dynamics": 0.579583, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.334954, "high": 106.800108, "low": 104.641382, "close": 105.725082, "volume": 88659}, "trend_line": 99.504397, "activity_lines": {"activity_5": 104.61018, "activity_10": 103.580239, "activity_20": 101.054511, "activity_30": 100.185954}, "trend_signal": 1, "fair_value": 84.879676, "relative_strength": 3.69735, "rate_of_change": 0.30383258826503634, "market_dynamics": 0.826134, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.713406, "high": 108.343284, "low": 106.115211, "close": 108.117874, "volume": 56625}, "trend_line": 99.873141, "activity_lines": {"activity_5": 106.003663, "activity_10": 104.592841, "activity_20": 101.902681, "activity_30": 100.741662}, "trend_signal": 1, "fair_value": 85.134258, "relative_strength": 6.408844, "rate_of_change": 0.37058060861371445, "market_dynamics": 0.997125, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.065863, "high": 109.392297, "low": 107.866463, "close": 109.080193, "volume": 81587}, "trend_line": 100.18958, "activity_lines": {"activity_5": 107.30525, "activity_10": 105.599453, "activity_20": 102.7923, "activity_30": 101.335665}, "trend_signal": 1, "fair_value": 85.395162, "relative_strength": 6.798611, "rate_of_change": 0.31684094124966244, "market_dynamics": 1.266556, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.447319, "high": 109.080198, "low": 106.956158, "close": 108.195908, "volume": 101267}, "trend_line": 100.419323, "activity_lines": {"activity_5": 107.890157, "activity_10": 106.2689, "activity_20": 103.534868, "activity_30": 101.852203}, "trend_signal": 1, "fair_value": 85.654557, "relative_strength": 5.76638, "rate_of_change": 0.22930827736776532, "market_dynamics": 1.496414, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.377963, "high": 110.345955, "low": 108.369293, "close": 110.051193, "volume": 88816}, "trend_line": 100.720445, "activity_lines": {"activity_5": 108.816067, "activity_10": 107.189134, "activity_20": 104.393525, "activity_30": 102.473614}, "trend_signal": 1, "fair_value": 85.924458, "relative_strength": 5.800236, "rate_of_change": 0.29986459876849825, "market_dynamics": 1.647866, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.103199, "high": 110.467328, "low": 108.716083, "close": 109.019508, "volume": 62657}, "trend_line": 100.997293, "activity_lines": {"activity_5": 109.077886, "activity_10": 107.775352, "activity_20": 105.092785, "activity_30": 103.009037}, "trend_signal": 1, "fair_value": 86.172292, "relative_strength": 3.182686, "rate_of_change": 0.2748677291884494, "market_dynamics": 1.707862, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.669724, "high": 110.692735, "low": 109.071523, "close": 109.869125, "volume": 52292}, "trend_line": 101.349276, "activity_lines": {"activity_5": 109.403283, "activity_10": 108.403342, "activity_20": 105.812357, "activity_30": 103.581413}, "trend_signal": 1, "fair_value": 86.421928, "relative_strength": 6.088626, "rate_of_change": 0.348507360489359, "market_dynamics": 1.671528, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.72174, "high": 112.513334, "low": 109.531009, "close": 112.417969, "volume": 100797}, "trend_line": 101.809918, "activity_lines": {"activity_5": 110.461544, "activity_10": 109.350371, "activity_20": 106.692027, "activity_30": 104.295522}, "trend_signal": 1, "fair_value": 86.679278, "relative_strength": 6.839775, "rate_of_change": 0.4545094135650193, "market_dynamics": 1.769465, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.105866, "high": 113.53635, "low": 110.970157, "close": 112.539345, "volume": 92411}, "trend_line": 102.173461, "activity_lines": {"activity_5": 111.337746, "activity_10": 110.143714, "activity_20": 107.495735, "activity_30": 104.987744}, "trend_signal": 1, "fair_value": 86.928576, "relative_strength": 4.961664, "rate_of_change": 0.3570801422313365, "market_dynamics": 1.798338, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.571015, "high": 113.571015, "low": 108.889462, "close": 109.149551, "volume": 67065}, "trend_line": 102.445106, "activity_lines": {"activity_5": 110.794453, "activity_10": 110.166096, "activity_20": 107.8928, "activity_30": 105.437814}, "trend_signal": 1, "fair_value": 87.149522, "relative_strength": 3.155634, "rate_of_change": 0.2658664954101852, "market_dynamics": 1.597473, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.721739, "high": 110.319939, "low": 109.35762, "close": 109.886467, "volume": 92212}, "trend_line": 102.752297, "activity_lines": {"activity_5": 110.556909, "activity_10": 110.251531, "activity_20": 108.304851, "activity_30": 105.917902}, "trend_signal": 1, "fair_value": 87.376731, "relative_strength": 3.355357, "rate_of_change": 0.2998591265062512, "market_dynamics": 1.396908, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.305611, "high": 109.539685, "low": 106.782768, "close": 107.16423, "volume": 167973}, "trend_line": 103.071914, "activity_lines": {"activity_5": 109.354155, "activity_10": 109.766352, "activity_20": 108.397574, "activity_30": 106.202542}, "trend_signal": 1, "fair_value": 87.586028, "relative_strength": 3.459698, "rate_of_change": 0.31105581999788096, "market_dynamics": 0.875674, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.360619, "high": 109.236248, "low": 107.66706, "close": 107.797104, "volume": 58189}, "trend_line": 103.468979, "activity_lines": {"activity_5": 108.542686, "activity_10": 109.413581, "activity_20": 108.507718, "activity_30": 106.507393}, "trend_signal": 1, "fair_value": 87.799845, "relative_strength": 3.699968, "rate_of_change": 0.38523103393616787, "market_dynamics": 0.155622, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.646719, "high": 108.984836, "low": 106.938819, "close": 107.025513, "volume": 51368}, "trend_line": 103.854196, "activity_lines": {"activity_5": 107.782077, "activity_10": 108.943848, "activity_20": 108.504292, "activity_30": 106.736847}, "trend_signal": 1, "fair_value": 88.005121, "relative_strength": 1.985067, "rate_of_change": 0.3723019244250948, "market_dynamics": -0.268177, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.328956, "high": 109.739084, "low": 107.285606, "close": 109.496338, "volume": 49884}, "trend_line": 104.263688, "activity_lines": {"activity_5": 108.212665, "activity_10": 108.944637, "activity_20": 108.71909, "activity_30": 107.100856}, "trend_signal": 1, "fair_value": 88.226493, "relative_strength": 2.473078, "rate_of_change": 0.39429509424924936, "market_dynamics": -0.63055, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.077192, "high": 110.796771, "low": 109.903797, "close": 110.441307, "volume": 81965}, "trend_line": 104.73531, "activity_lines": {"activity_5": 108.935124, "activity_10": 109.127327, "activity_20": 108.988175, "activity_30": 107.499412}, "trend_signal": 1, "fair_value": 88.451612, "relative_strength": 2.299464, "rate_of_change": 0.452335812253252, "market_dynamics": -0.727371, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.423978, "high": 111.368958, "low": 109.435648, "close": 109.487663, "volume": 62065}, "trend_line": 105.301143, "activity_lines": {"activity_5": 109.302712, "activity_10": 109.110775, "activity_20": 109.130149, "activity_30": 107.806016}, "trend_signal": 1, "fair_value": 88.664611, "relative_strength": 2.390024, "rate_of_change": 0.5402504656738953, "market_dynamics": -0.711862, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.487666, "high": 110.085867, "low": 105.976497, "close": 106.028519, "volume": 130314}, "trend_line": 105.700808, "activity_lines": {"activity_5": 108.362357, "activity_10": 108.472224, "activity_20": 108.906682, "activity_30": 107.852943}, "trend_signal": 1, "fair_value": 88.85174, "relative_strength": -0.596661, "rate_of_change": 0.379544788037105, "market_dynamics": -0.629267, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.216246, "high": 107.849126, "low": 106.409979, "close": 107.615036, "volume": 88163}, "trend_line": 106.123304, "activity_lines": {"activity_5": 108.068746, "activity_10": 108.238303, "activity_20": 108.818706, "activity_30": 107.976442}, "trend_signal": 1, "fair_value": 89.044367, "relative_strength": -1.207127, "rate_of_change": 0.3997093380781059, "market_dynamics": -0.671596, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.273927, "high": 108.273927, "low": 106.635387, "close": 106.93882, "volume": 64704}, "trend_line": 106.435986, "activity_lines": {"activity_5": 107.510429, "activity_10": 107.970966, "activity_20": 108.649278, "activity_30": 108.029056}, "trend_signal": 1, "fair_value": 89.224959, "relative_strength": -0.204281, "rate_of_change": 0.2946402799520784, "market_dynamics": -0.843652, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.800103, "high": 107.198907, "low": 106.011173, "close": 106.730751, "volume": 88003}, "trend_line": 106.751268, "activity_lines": {"activity_5": 107.053256, "activity_10": 107.705994, "activity_20": 108.451984, "activity_30": 108.048073}, "trend_signal": 1, "fair_value": 89.408067, "relative_strength": -1.342993, "rate_of_change": 0.29621748418809807, "market_dynamics": -0.922135, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.502341, "high": 110.978818, "low": 106.878129, "close": 107.909805, "volume": 165054}, "trend_line": 107.076087, "activity_lines": {"activity_5": 107.236472, "activity_10": 107.712771, "activity_20": 108.362192, "activity_30": 108.122817}, "trend_signal": 1, "fair_value": 89.587439, "relative_strength": 0.063471, "rate_of_change": 0.3042764794138137, "market_dynamics": -0.89669, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.931714, "high": 108.398855, "low": 105.191837, "close": 105.370529, "volume": 175282}, "trend_line": 107.275805, "activity_lines": {"activity_5": 106.678453, "activity_10": 107.244306, "activity_20": 108.031555, "activity_30": 108.012781}, "trend_signal": 0, "fair_value": 89.748377, "relative_strength": -2.940947, "rate_of_change": 0.18651970350766017, "market_dynamics": -0.916591, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.285884, "high": 106.555531, "low": 104.561723, "close": 106.386246, "volume": 148953}, "trend_line": 107.374136, "activity_lines": {"activity_5": 106.502872, "activity_10": 107.004637, "activity_20": 107.815318, "activity_30": 107.95539}, "trend_signal": 0, "fair_value": 89.917161, "relative_strength": -3.702316, "rate_of_change": 0.09166186168445672, "market_dynamics": -0.877904, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.213854, "high": 110.308015, "low": 107.166828, "close": 108.775047, "volume": 90414}, "trend_line": 107.600065, "activity_lines": {"activity_5": 107.205478, "activity_10": 107.210918, "activity_20": 107.835204, "activity_30": 108.045772}, "trend_signal": 0, "fair_value": 90.091555, "relative_strength": -1.695944, "rate_of_change": 0.21041286888679395, "market_dynamics": -0.73847, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.586942, "high": 112.536931, "low": 108.492896, "close": 112.000854, "volume": 84873}, "trend_line": 107.906067, "activity_lines": {"activity_5": 108.860937, "activity_10": 108.016824, "activity_20": 108.168386, "activity_30": 108.329694}, "trend_signal": 1, "fair_value": 90.28483, "relative_strength": 1.797744, "rate_of_change": 0.2843883040405155, "market_dynamics": -0.513297, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.703114, "high": 117.107626, "low": 113.373955, "close": 113.373955, "volume": 125675}, "trend_line": 108.287605, "activity_lines": {"activity_5": 110.622757, "activity_10": 109.044029, "activity_20": 108.618142, "activity_30": 108.682461}, "trend_signal": 1, "fair_value": 90.48588, "relative_strength": 2.692993, "rate_of_change": 0.35358345513603623, "market_dynamics": -0.056628, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.856693, "high": 113.082404, "low": 109.753129, "close": 110.900505, "volume": 208945}, "trend_line": 108.559241, "activity_lines": {"activity_5": 111.195816, "activity_10": 109.550856, "activity_20": 108.815642, "activity_30": 108.851035}, "trend_signal": 1, "fair_value": 90.665377, "relative_strength": 2.513807, "rate_of_change": 0.25084680744393684, "market_dynamics": 0.383112, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.182651, "high": 114.530732, "low": 110.599557, "close": 114.145142, "volume": 96077}, "trend_line": 108.896261, "activity_lines": {"activity_5": 112.481757, "activity_10": 110.559035, "activity_20": 109.329382, "activity_30": 109.211416}, "trend_signal": 1, "fair_value": 90.857509, "relative_strength": 2.892342, "rate_of_change": 0.31044800690896085, "market_dynamics": 0.671149, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.2674, "high": 114.530731, "low": 112.762644, "close": 113.844193, "volume": 69234}, "trend_line": 109.182792, "activity_lines": {"activity_5": 113.150121, "activity_10": 111.393768, "activity_20": 109.806813, "activity_30": 109.530637}, "trend_signal": 1, "fair_value": 91.047456, "relative_strength": 1.899225, "rate_of_change": 0.26312290005991185, "market_dynamics": 0.703643, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.361447, "high": 114.925724, "low": 113.571453, "close": 114.709419, "volume": 62458}, "trend_line": 109.48227, "activity_lines": {"activity_5": 113.768951, "activity_10": 112.260262, "activity_20": 110.34429, "activity_30": 109.887193}, "trend_signal": 1, "fair_value": 91.249828, "relative_strength": 1.781053, "rate_of_change": 0.27429047610359103, "market_dynamics": 0.627348, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.461795, "high": 116.157753, "low": 114.276806, "close": 114.502518, "volume": 78996}, "trend_line": 109.695092, "activity_lines": {"activity_5": 114.138242, "activity_10": 112.94407, "activity_20": 110.839097, "activity_30": 110.21108}, "trend_signal": 1, "fair_value": 91.457138, "relative_strength": 2.567775, "rate_of_change": 0.1943894659838554, "market_dynamics": 0.610484, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.474308, "high": 116.609171, "low": 114.427281, "close": 114.718826, "volume": 61742}, "trend_line": 109.883046, "activity_lines": {"activity_5": 114.504399, "activity_10": 113.54734, "activity_20": 111.31956, "activity_30": 110.535192}, "trend_signal": 1, "fair_value": 91.663729, "relative_strength": 1.617463, "rate_of_change": 0.17134221465440827, "market_dynamics": 0.59192, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.809773, "high": 116.138937, "low": 114.925726, "close": 115.07621, "volume": 97630}, "trend_line": 110.11239, "activity_lines": {"activity_5": 114.735129, "activity_10": 114.04562, "activity_20": 111.801099, "activity_30": 110.870235}, "trend_signal": 1, "fair_value": 91.871635, "relative_strength": 0.543522, "rate_of_change": 0.2087164565860431, "market_dynamics": 0.673724, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.236087, "high": 115.527625, "low": 113.862998, "close": 115.480606, "volume": 84206}, "trend_line": 110.29337, "activity_lines": {"activity_5": 115.038587, "activity_10": 114.459427, "activity_20": 112.282816, "activity_30": 111.216572}, "trend_signal": 1, "fair_value": 92.092505, "relative_strength": 0.799903, "rate_of_change": 0.16435934230470434, "market_dynamics": 0.720037, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.22668, "high": 115.574654, "low": 113.938239, "close": 114.530731, "volume": 56904}, "trend_line": 110.477077, "activity_lines": {"activity_5": 114.916325, "activity_10": 114.578611, "activity_20": 112.645571, "activity_30": 111.48995}, "trend_signal": 1, "fair_value": 92.298763, "relative_strength": 0.688698, "rate_of_change": 0.16656214240257441, "market_dynamics": 0.626459, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.781558, "high": 117.615478, "low": 115.781558, "close": 116.712624, "volume": 54081}, "trend_line": 110.705194, "activity_lines": {"activity_5": 115.533274, "activity_10": 115.048504, "activity_20": 113.196653, "activity_30": 111.892243}, "trend_signal": 1, "fair_value": 92.519367, "relative_strength": 1.742176, "rate_of_change": 0.20648355857569592, "market_dynamics": 0.712464, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.474411, "high": 120.34285, "low": 117.408571, "close": 119.139046, "volume": 68238}, "trend_line": 110.92923, "activity_lines": {"activity_5": 116.811689, "activity_10": 115.898862, "activity_20": 113.944417, "activity_30": 112.436363}, "trend_signal": 1, "fair_value": 92.756757, "relative_strength": 2.935146, "rate_of_change": 0.2023717152783257, "market_dynamics": 0.925567, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.628088, "high": 119.76916, "low": 118.678215, "close": 118.687614, "volume": 53180}, "trend_line": 111.134172, "activity_lines": {"activity_5": 117.644946, "activity_10": 116.51735, "activity_20": 114.586757, "activity_30": 112.936904}, "trend_signal": 1, "fair_value": 93.002856, "relative_strength": 3.314632, "rate_of_change": 0.18475022318283704, "market_dynamics": 1.146762, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.960357, "high": 120.215884, "low": 117.577856, "close": 117.831787, "volume": 85059}, "trend_line": 111.42358, "activity_lines": {"activity_5": 117.952167, "activity_10": 116.897642, "activity_20": 115.094864, "activity_30": 113.369008}, "trend_signal": 1, "fair_value": 93.218364, "relative_strength": 3.590546, "rate_of_change": 0.2604131517711713, "market_dynamics": 1.328047, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.439998, "high": 121.772368, "low": 117.587266, "close": 119.656311, "volume": 67296}, "trend_line": 111.749242, "activity_lines": {"activity_5": 118.710817, "activity_10": 117.537165, "activity_20": 115.724863, "activity_30": 113.900152}, "trend_signal": 1, "fair_value": 93.439253, "relative_strength": 2.843563, "rate_of_change": 0.29227386160092333, "market_dynamics": 1.471893, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.954162, "high": 124.038911, "low": 120.954162, "close": 122.355469, "volume": 78029}, "trend_line": 112.255616, "activity_lines": {"activity_5": 120.027482, "activity_10": 118.577499, "activity_20": 116.550374, "activity_30": 114.584424}, "trend_signal": 1, "fair_value": 93.67842, "relative_strength": 5.155221, "rate_of_change": 0.4531341698049353, "market_dynamics": 1.599184, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.067012, "high": 121.857016, "low": 119.360061, "close": 121.80999, "volume": 62131}, "trend_line": 112.722712, "activity_lines": {"activity_5": 120.78613, "activity_10": 119.375875, "activity_20": 117.255146, "activity_30": 115.200836}, "trend_signal": 1, "fair_value": 93.91717, "relative_strength": 3.233541, "rate_of_change": 0.4161003401379918, "market_dynamics": 1.649959, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.270818, "high": 125.46843, "low": 122.270818, "close": 124.132957, "volume": 76255}, "trend_line": 113.292961, "activity_lines": {"activity_5": 122.141037, "activity_10": 120.467679, "activity_20": 118.10287, "activity_30": 115.93698}, "trend_signal": 1, "fair_value": 94.178564, "relative_strength": 4.553948, "rate_of_change": 0.5058865155763853, "market_dynamics": 1.897786, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.007593, "high": 126.277236, "low": 124.255212, "close": 125.656525, "volume": 77690}, "trend_line": 113.831634, "activity_lines": {"activity_5": 123.640778, "activity_10": 121.671826, "activity_20": 119.011188, "activity_30": 116.73463}, "trend_signal": 1, "fair_value": 94.444436, "relative_strength": 5.868988, "rate_of_change": 0.47546908055478276, "market_dynamics": 2.033753, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.173784, "high": 127.321159, "low": 125.195687, "close": 126.051521, "volume": 61902}, "trend_line": 114.351974, "activity_lines": {"activity_5": 124.750535, "activity_10": 122.762774, "activity_20": 119.876736, "activity_30": 117.52301}, "trend_signal": 1, "fair_value": 94.709298, "relative_strength": 7.610338, "rate_of_change": 0.4571137053167527, "market_dynamics": 1.979705, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.966876, "high": 126.766275, "low": 123.201886, "close": 123.437004, "volume": 76208}, "trend_line": 114.816952, "activity_lines": {"activity_5": 124.562439, "activity_10": 123.168887, "activity_20": 120.426375, "activity_30": 118.10914}, "trend_signal": 1, "fair_value": 94.960348, "relative_strength": 8.118689, "rate_of_change": 0.40662000290436795, "market_dynamics": 1.855423, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.669025, "high": 126.944967, "low": 124.546759, "close": 126.145569, "volume": 23651}, "trend_line": 115.48752, "activity_lines": {"activity_5": 125.205095, "activity_10": 123.945205, "activity_20": 121.186053, "activity_30": 118.840019}, "trend_signal": 1, "fair_value": 95.223786, "relative_strength": 7.633913, "rate_of_change": 0.5840322254853124, "market_dynamics": 1.676215, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.88224, "high": 126.211394, "low": 123.399392, "close": 123.493431, "volume": 28524}, "trend_line": 116.0168, "activity_lines": {"activity_5": 124.674667, "activity_10": 124.111924, "activity_20": 121.620551, "activity_30": 119.356529}, "trend_signal": 1, "fair_value": 95.464367, "relative_strength": 5.321416, "rate_of_change": 0.4583006025239783, "market_dynamics": 1.281043, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.681526, "high": 124.593785, "low": 123.305344, "close": 123.926056, "volume": 43108}, "trend_line": 116.583041, "activity_lines": {"activity_5": 124.331083, "activity_10": 124.269924, "activity_20": 122.051736, "activity_30": 119.866804}, "trend_signal": 1, "fair_value": 95.714562, "relative_strength": 4.958944, "rate_of_change": 0.48806810737754436, "market_dynamics": 0.861275, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.248917, "high": 125.759977, "low": 122.383685, "close": 125.647125, "volume": 55797}, "trend_line": 117.213587, "activity_lines": {"activity_5": 124.676552, "activity_10": 124.630041, "activity_20": 122.598823, "activity_30": 120.451584}, "trend_signal": 1, "fair_value": 95.988899, "relative_strength": 6.050175, "rate_of_change": 0.5408556807160397, "market_dynamics": 0.622971, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.954377, "high": 126.963779, "low": 125.299135, "close": 126.324265, "volume": 91897}, "trend_line": 117.827403, "activity_lines": {"activity_5": 125.274695, "activity_10": 125.00435, "activity_20": 123.158315, "activity_30": 121.039369}, "trend_signal": 1, "fair_value": 96.265971, "relative_strength": 5.217706, "rate_of_change": 0.5236730789579879, "market_dynamics": 0.456762, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.170687, "high": 129.145673, "low": 126.963781, "close": 128.280426, "volume": 70683}, "trend_line": 118.591066, "activity_lines": {"activity_5": 126.332407, "activity_10": 125.662165, "activity_20": 123.847814, "activity_30": 121.713758}, "trend_signal": 1, "fair_value": 96.553613, "relative_strength": 5.117245, "rate_of_change": 0.6481200302785202, "market_dynamics": 0.529238, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.775798, "high": 129.775798, "low": 122.139151, "close": 122.421295, "volume": 149402}, "trend_line": 119.125567, "activity_lines": {"activity_5": 125.294752, "activity_10": 125.137039, "activity_20": 123.914722, "activity_30": 121.960869}, "trend_signal": 1, "fair_value": 96.803644, "relative_strength": 0.529886, "rate_of_change": 0.450709330836107, "market_dynamics": 0.369375, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.411896, "high": 122.411896, "low": 120.860105, "close": 121.085823, "volume": 82984}, "trend_line": 119.535927, "activity_lines": {"activity_5": 123.883415, "activity_10": 124.400221, "activity_20": 123.819465, "activity_30": 122.087337}, "trend_signal": 1, "fair_value": 97.054702, "relative_strength": -1.070686, "rate_of_change": 0.3444768493735666, "market_dynamics": 0.027461, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.277015, "high": 121.556061, "low": 119.731539, "close": 120.568565, "volume": 88366}, "trend_line": 119.821517, "activity_lines": {"activity_5": 122.489008, "activity_10": 123.65246, "activity_20": 123.648255, "activity_30": 122.153959}, "trend_signal": 1, "fair_value": 97.312963, "relative_strength": 1.537537, "rate_of_change": 0.23891561906739478, "market_dynamics": -0.402396, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.380467, "high": 122.411896, "low": 120.126543, "close": 121.753563, "volume": 100918}, "trend_line": 120.100837, "activity_lines": {"activity_5": 121.828171, "activity_10": 123.219843, "activity_20": 123.561149, "activity_30": 122.278607}, "trend_signal": 1, "fair_value": 97.581359, "relative_strength": 3.992359, "rate_of_change": 0.23311338980961027, "market_dynamics": -0.790979, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.261419, "high": 123.220704, "low": 119.449408, "close": 120.399284, "volume": 140937}, "trend_line": 120.417463, "activity_lines": {"activity_5": 121.020621, "activity_10": 122.571601, "activity_20": 123.32106, "activity_30": 122.297862}, "trend_signal": 1, "fair_value": 97.852837, "relative_strength": 5.55858, "rate_of_change": 0.26363346660106907, "market_dynamics": -0.884212, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.603086, "high": 121.847604, "low": 116.0543, "close": 116.242393, "volume": 170177}, "trend_line": 120.487372, "activity_lines": {"activity_5": 119.35285, "activity_10": 121.272039, "activity_20": 122.679076, "activity_30": 122.028503}, "trend_signal": 0, "fair_value": 98.087874, "relative_strength": 3.904411, "rate_of_change": 0.05805553302513569, "market_dynamics": -0.86585, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.430489, "high": 118.490122, "low": 116.223584, "close": 118.029289, "volume": 82238}, "trend_line": 120.626875, "activity_lines": {"activity_5": 118.692637, "activity_10": 120.429205, "activity_20": 122.218916, "activity_30": 121.869917}, "trend_signal": 0, "fair_value": 98.329184, "relative_strength": 3.561911, "rate_of_change": 0.1157822580776389, "market_dynamics": -0.929247, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.283217, "high": 119.458805, "low": 117.709534, "close": 118.11393, "volume": 47504}, "trend_line": 120.740358, "activity_lines": {"activity_5": 118.264408, "activity_10": 119.708973, "activity_20": 121.765877, "activity_30": 121.707791}, "trend_signal": 0, "fair_value": 98.567098, "relative_strength": 2.901353, "rate_of_change": 0.09407770863665516, "market_dynamics": -1.086058, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.819183, "high": 118.490122, "low": 109.198252, "close": 110.467888, "volume": 150557}, "trend_line": 120.605871, "activity_lines": {"activity_5": 115.45114, "activity_10": 117.73552, "activity_20": 120.591987, "activity_30": 121.045051}, "trend_signal": 0, "fair_value": 98.759782, "relative_strength": 0.134784, "rate_of_change": -0.11138529173485401, "market_dynamics": -1.145813, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.207552, "high": 114.116919, "low": 104.420649, "close": 108.154327, "volume": 204178}, "trend_line": 120.387054, "activity_lines": {"activity_5": 112.619063, "activity_10": 115.629716, "activity_20": 119.254367, "activity_30": 120.241726}, "trend_signal": 0, "fair_value": 98.940589, "relative_strength": -1.693845, "rate_of_change": -0.1814314661348345, "market_dynamics": -1.16422, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.085396, "high": 109.094803, "low": 105.238868, "close": 106.367432, "volume": 132552}, "trend_line": 120.096762, "activity_lines": {"activity_5": 110.007685, "activity_10": 113.564952, "activity_20": 117.811592, "activity_30": 119.337234}, "trend_signal": 0, "fair_value": 99.110046, "relative_strength": -5.381643, "rate_of_change": -0.2411322400164456, "market_dynamics": -1.141251, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.426954, "high": 109.075997, "low": 103.649462, "close": 108.342422, "volume": 66881}, "trend_line": 119.858822, "activity_lines": {"activity_5": 108.712968, "activity_10": 112.151165, "activity_20": 116.64151, "activity_30": 118.57889}, "trend_signal": 0, "fair_value": 99.287498, "relative_strength": -5.348141, "rate_of_change": -0.19812357638750885, "market_dynamics": -1.158516, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.856582, "high": 112.442883, "low": 109.78135, "close": 111.859795, "volume": 91191}, "trend_line": 119.769791, "activity_lines": {"activity_5": 109.2365, "activity_10": 111.608599, "activity_20": 115.888864, "activity_30": 118.062823}, "trend_signal": 0, "fair_value": 99.496359, "relative_strength": -5.418775, "rate_of_change": -0.0742798890514756, "market_dynamics": -1.233283, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.038474, "high": 114.50252, "low": 110.289194, "close": 113.844193, "volume": 68699}, "trend_line": 119.674177, "activity_lines": {"activity_5": 110.83844, "activity_10": 111.585174, "activity_20": 115.392788, "activity_30": 117.680527}, "trend_signal": 0, "fair_value": 99.726077, "relative_strength": -3.622706, "rate_of_change": -0.07983148271503425, "market_dynamics": -1.286723, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.314424, "high": 118.54655, "low": 113.994659, "close": 116.881912, "volume": 77924}, "trend_line": 119.598939, "activity_lines": {"activity_5": 113.227866, "activity_10": 112.257867, "activity_20": 115.231698, "activity_30": 117.500381}, "trend_signal": 0, "fair_value": 99.985941, "relative_strength": -2.368901, "rate_of_change": -0.06286903481274728, "market_dynamics": -1.08957, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.841201, "high": 118.565361, "low": 114.747041, "close": 114.822273, "volume": 71909}, "trend_line": 119.470094, "activity_lines": {"activity_5": 114.348907, "activity_10": 112.620034, "activity_20": 114.918565, "activity_30": 117.192209}, "trend_signal": 0, "fair_value": 100.226954, "relative_strength": -4.230766, "rate_of_change": -0.10773088881666276, "market_dynamics": -0.826588, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.515019, "high": 117.888214, "low": 112.913117, "close": 115.83799, "volume": 117155}, "trend_line": 119.403634, "activity_lines": {"activity_5": 115.244864, "activity_10": 113.192696, "activity_20": 114.743458, "activity_30": 116.957879}, "trend_signal": 0, "fair_value": 100.468416, "relative_strength": -4.224653, "rate_of_change": -0.05562898443857121, "market_dynamics": -0.490146, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.790971, "high": 116.712623, "low": 113.797165, "close": 115.82859, "volume": 74660}, "trend_line": 119.276043, "activity_lines": {"activity_5": 115.637983, "activity_10": 113.803492, "activity_20": 114.60597, "activity_30": 116.727231}, "trend_signal": 0, "fair_value": 100.720129, "relative_strength": -5.131937, "rate_of_change": -0.10685688175955796, "market_dynamics": -0.200181, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.79727, "high": 118.602975, "low": 116.091919, "close": 116.486916, "volume": 54272}, "trend_line": 119.080425, "activity_lines": {"activity_5": 115.985958, "activity_10": 114.575534, "activity_20": 114.577935, "activity_30": 116.547288}, "trend_signal": 0, "fair_value": 101.010678, "relative_strength": -4.919022, "rate_of_change": -0.16400443465415437, "market_dynamics": -0.083907, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.618582, "high": 117.107624, "low": 115.621682, "close": 115.781563, "volume": 71334}, "trend_line": 118.879477, "activity_lines": {"activity_5": 115.922633, "activity_10": 115.109894, "activity_20": 114.529569, "activity_30": 116.334458}, "trend_signal": 0, "fair_value": 101.266079, "relative_strength": -5.019272, "rate_of_change": -0.1687498176127697, "market_dynamics": 0.0897, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.678105, "high": 118.687616, "low": 115.678105, "close": 118.358452, "volume": 85324}, "trend_line": 118.686994, "activity_lines": {"activity_5": 116.791629, "activity_10": 115.974102, "activity_20": 114.786138, "activity_30": 116.300843}, "trend_signal": 0, "fair_value": 101.544788, "relative_strength": -3.005701, "rate_of_change": -0.16191440680715288, "market_dynamics": 0.202587, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.007378, "high": 122.419998, "low": 116.540001, "close": 121.779999, "volume": 139465}, "trend_line": 118.557776, "activity_lines": {"activity_5": 118.565394, "activity_10": 117.24239, "activity_20": 115.387916, "activity_30": 116.500392}, "trend_signal": 0, "fair_value": 101.824754, "relative_strength": -1.322567, "rate_of_change": -0.10887292334659222, "market_dynamics": 0.460647, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.0, "high": 123.230003, "low": 121.900002, "close": 122.510002, "volume": 50851}, "trend_line": 118.439726, "activity_lines": {"activity_5": 120.18636, "activity_10": 118.399087, "activity_20": 116.055913, "activity_30": 116.755374}, "trend_signal": 0, "fair_value": 102.118312, "relative_strength": -0.587656, "rate_of_change": -0.09957170586601663, "market_dynamics": 0.622951, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.779999, "high": 123.57, "low": 120.510002, "close": 123.269997, "volume": 61737}, "trend_line": 118.434159, "activity_lines": {"activity_5": 121.61523, "activity_10": 119.500325, "activity_20": 116.787045, "activity_30": 117.067005}, "trend_signal": 0, "fair_value": 102.396015, "relative_strength": -2.050415, "rate_of_change": -0.00470028105265898, "market_dynamics": 0.762161, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 125.32, "low": 121.709999, "close": 124.830002, "volume": 76912}, "trend_line": 118.390307, "activity_lines": {"activity_5": 123.111897, "activity_10": 120.713822, "activity_20": 117.659527, "activity_30": 117.47964}, "trend_signal": 0, "fair_value": 102.680608, "relative_strength": 0.187223, "rate_of_change": -0.03702647983508449, "market_dynamics": 0.915147, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.209999, "high": 126.519997, "low": 124.830002, "close": 124.839996, "volume": 86639}, "trend_line": 118.435192, "activity_lines": {"activity_5": 124.008665, "activity_10": 121.784625, "activity_20": 118.511863, "activity_30": 117.895749}, "trend_signal": 0, "fair_value": 102.9463, "relative_strength": 0.233252, "rate_of_change": 0.03791273216310996, "market_dynamics": 0.979631, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.010002, "high": 124.970001, "low": 121.949997, "close": 122.220001, "volume": 60929}, "trend_line": 118.378324, "activity_lines": {"activity_5": 123.599999, "activity_10": 122.196925, "activity_20": 119.073735, "activity_30": 118.13993}, "trend_signal": 0, "fair_value": 103.201207, "relative_strength": -3.437793, "rate_of_change": -0.04801613358299311, "market_dynamics": 0.973034, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.900002, "high": 125.220001, "low": 121.57, "close": 125.010002, "volume": 66509}, "trend_line": 118.357086, "activity_lines": {"activity_5": 124.092, "activity_10": 123.000462, "activity_20": 119.881365, "activity_30": 118.56778}, "trend_signal": 1, "fair_value": 103.455138, "relative_strength": -2.64293, "rate_of_change": -0.017940784497008904, "market_dynamics": 1.019334, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.860001, "high": 125.980003, "low": 124.0, "close": 125.199997, "volume": 53583}, "trend_line": 118.319611, "activity_lines": {"activity_5": 124.480666, "activity_10": 123.671608, "activity_20": 120.674252, "activity_30": 119.009258}, "trend_signal": 1, "fair_value": 103.730081, "relative_strength": -2.778648, "rate_of_change": -0.031662658541627656, "market_dynamics": 0.933508, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.82, "high": 127.0, "low": 125.089996, "close": 125.169998, "volume": 68696}, "trend_line": 118.21593, "activity_lines": {"activity_5": 124.730665, "activity_10": 124.17888, "activity_20": 121.394129, "activity_30": 119.451219}, "trend_signal": 1, "fair_value": 104.027269, "relative_strength": -2.834225, "rate_of_change": -0.0876279081072998, "market_dynamics": 0.89015, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.169998, "high": 125.599998, "low": 123.370003, "close": 124.209999, "volume": 103285}, "trend_line": 118.275553, "activity_lines": {"activity_5": 124.637999, "activity_10": 124.340908, "activity_20": 121.94155, "activity_30": 119.837933}, "trend_signal": 1, "fair_value": 104.311826, "relative_strength": -2.434345, "rate_of_change": 0.050435673094143894, "market_dynamics": 0.997984, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.300003, "high": 125.57, "low": 122.449997, "close": 122.889999, "volume": 80017}, "trend_line": 118.335692, "activity_lines": {"activity_5": 124.147332, "activity_10": 124.156544, "activity_20": 122.278292, "activity_30": 120.135639}, "trend_signal": 1, "fair_value": 104.599892, "relative_strength": -3.363685, "rate_of_change": 0.050846517707672345, "market_dynamics": 0.864645, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.5, "high": 124.809998, "low": 121.230003, "close": 124.57, "volume": 61678}, "trend_line": 118.469073, "activity_lines": {"activity_5": 124.171999, "activity_10": 124.257454, "activity_20": 122.70576, "activity_30": 120.537853}, "trend_signal": 1, "fair_value": 104.917071, "relative_strength": -1.046103, "rate_of_change": 0.11271409136644926, "market_dynamics": 0.753675, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.449997, "high": 125.580002, "low": 122.980003, "close": 123.129997, "volume": 100806}, "trend_line": 118.514955, "activity_lines": {"activity_5": 123.745999, "activity_10": 124.05909, "activity_20": 122.935561, "activity_30": 120.838557}, "trend_signal": 1, "fair_value": 105.221081, "relative_strength": -2.341439, "rate_of_change": 0.03872909514536843, "market_dynamics": 0.574566, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.279999, "high": 127.089996, "low": 123.410004, "close": 126.589996, "volume": 82794}, "trend_line": 118.721312, "activity_lines": {"activity_5": 124.611331, "activity_10": 124.492362, "activity_20": 123.450667, "activity_30": 121.359528}, "trend_signal": 1, "fair_value": 105.521102, "relative_strength": -1.832415, "rate_of_change": 0.1741189540172352, "market_dynamics": 0.391812, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.099998, "high": 127.489998, "low": 125.900002, "close": 126.459999, "volume": 57355}, "trend_line": 119.061899, "activity_lines": {"activity_5": 125.338665, "activity_10": 124.869998, "activity_20": 123.907163, "activity_30": 121.858798}, "trend_signal": 1, "fair_value": 105.833244, "relative_strength": -1.602579, "rate_of_change": 0.28687941049708016, "market_dynamics": 0.26656, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.559998, "close": 127.160004, "volume": 55637}, "trend_line": 119.366256, "activity_lines": {"activity_5": 126.149333, "activity_10": 125.345454, "activity_20": 124.374908, "activity_30": 122.381256}, "trend_signal": 1, "fair_value": 106.151066, "relative_strength": -1.432258, "rate_of_change": 0.2556292168664387, "market_dynamics": 0.174335, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.980003, "high": 130.990005, "low": 127.910004, "close": 129.809998, "volume": 46771}, "trend_line": 119.756125, "activity_lines": {"activity_5": 127.558666, "activity_10": 126.212908, "activity_20": 125.04112, "activity_30": 123.055046}, "trend_signal": 1, "fair_value": 106.478049, "relative_strength": 0.365704, "rate_of_change": 0.3266157564663754, "market_dynamics": 0.162424, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.800003, "high": 131.339996, "low": 127.589996, "close": 127.75, "volume": 52784}, "trend_line": 120.332195, "activity_lines": {"activity_5": 127.932, "activity_10": 126.618545, "activity_20": 125.444563, "activity_30": 123.57078}, "trend_signal": 1, "fair_value": 106.795041, "relative_strength": 0.315135, "rate_of_change": 0.4810359386628462, "market_dynamics": 0.055897, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.419998, "high": 129.339996, "low": 127.919998, "close": 128.080002, "volume": 45614}, "trend_line": 120.996384, "activity_lines": {"activity_5": 128.107334, "activity_10": 127.037818, "activity_20": 125.825802, "activity_30": 124.070638}, "trend_signal": 1, "fair_value": 107.088704, "relative_strength": 1.836451, "rate_of_change": 0.551962839205258, "market_dynamics": 0.07106, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 129.259995, "low": 127.0, "close": 127.639999, "volume": 68922}, "trend_line": 121.70547, "activity_lines": {"activity_5": 128.036667, "activity_10": 127.324182, "activity_20": 126.106571, "activity_30": 124.499259}, "trend_signal": 1, "fair_value": 107.387891, "relative_strength": 3.073677, "rate_of_change": 0.5860390009671688, "market_dynamics": 0.158538, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.639999, "high": 127.910004, "low": 125.349998, "close": 126.43, "volume": 64281}, "trend_line": 122.308389, "activity_lines": {"activity_5": 127.484, "activity_10": 127.328182, "activity_20": 126.227904, "activity_30": 124.804067}, "trend_signal": 1, "fair_value": 107.674605, "relative_strength": 4.669468, "rate_of_change": 0.4953918669390948, "market_dynamics": 0.001341, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.910004, "high": 131.880005, "low": 126.400002, "close": 130.600006, "volume": 102642}, "trend_line": 122.933063, "activity_lines": {"activity_5": 128.370002, "activity_10": 128.026001, "activity_20": 126.724238, "activity_30": 125.33901}, "trend_signal": 1, "fair_value": 107.982971, "relative_strength": 5.578318, "rate_of_change": 0.5107368391549977, "market_dynamics": 0.29345, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.789993, "high": 131.860001, "low": 129.679993, "close": 131.539993, "volume": 53172}, "trend_line": 123.522923, "activity_lines": {"activity_5": 129.516666, "activity_10": 128.785091, "activity_20": 127.271571, "activity_30": 125.894296}, "trend_signal": 1, "fair_value": 108.307624, "relative_strength": 6.04143, "rate_of_change": 0.4798220963549908, "market_dynamics": 0.486803, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.899994, "high": 132.919998, "low": 129.5, "close": 132.029999, "volume": 53126}, "trend_line": 124.027859, "activity_lines": {"activity_5": 130.573999, "activity_10": 129.480363, "activity_20": 127.82619, "activity_30": 126.44314}, "trend_signal": 1, "fair_value": 108.63806, "relative_strength": 5.671068, "rate_of_change": 0.40877918667776403, "market_dynamics": 0.703357, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.199997, "high": 132.990005, "low": 130.020004, "close": 130.949997, "volume": 39383}, "trend_line": 124.56545, "activity_lines": {"activity_5": 131.007998, "activity_10": 129.880363, "activity_20": 128.243666, "activity_30": 126.889729}, "trend_signal": 1, "fair_value": 108.96919, "relative_strength": 5.745287, "rate_of_change": 0.4334437475051407, "market_dynamics": 1.033387, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.990005, "high": 132.259995, "low": 130.339996, "close": 130.570007, "volume": 21299}, "trend_line": 125.056517, "activity_lines": {"activity_5": 131.094667, "activity_10": 130.129637, "activity_20": 128.595857, "activity_30": 127.27712}, "trend_signal": 1, "fair_value": 109.301201, "relative_strength": 3.789345, "rate_of_change": 0.394224080593777, "market_dynamics": 0.931097, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.229996, "close": 130.270004, "volume": 23834}, "trend_line": 125.537897, "activity_lines": {"activity_5": 130.805335, "activity_10": 130.262365, "activity_20": 128.879715, "activity_30": 127.613474}, "trend_signal": 1, "fair_value": 109.628388, "relative_strength": 3.970816, "rate_of_change": 0.3849299593079195, "market_dynamics": 0.844307, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.270004, "high": 133.649994, "low": 129.800003, "close": 133.169998, "volume": 51196}, "trend_line": 126.094, "activity_lines": {"activity_5": 131.504668, "activity_10": 130.914001, "activity_20": 129.414715, "activity_30": 128.105868}, "trend_signal": 1, "fair_value": 109.95841, "relative_strength": 6.359659, "rate_of_change": 0.44297619546708916, "market_dynamics": 0.86958, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.020004, "high": 135.490005, "low": 133.889999, "close": 135.490005, "volume": 49081}, "trend_line": 126.750948, "activity_lines": {"activity_5": 132.868669, "activity_10": 131.888911, "activity_20": 130.132715, "activity_30": 128.712061}, "trend_signal": 1, "fair_value": 110.309523, "relative_strength": 5.936986, "rate_of_change": 0.5209986200770853, "market_dynamics": 1.085648, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.800003, "high": 135.0, "low": 131.0, "close": 131.869995, "volume": 60157}, "trend_line": 127.201333, "activity_lines": {"activity_5": 132.795334, "activity_10": 132.070909, "activity_20": 130.45681, "activity_30": 129.042323}, "trend_signal": 1, "fair_value": 110.624477, "relative_strength": 3.635589, "rate_of_change": 0.3553306757121938, "market_dynamics": 1.067076, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.589996, "close": 125.300003, "volume": 67672}, "trend_line": 127.318667, "activity_lines": {"activity_5": 130.470667, "activity_10": 130.981455, "activity_20": 130.118715, "activity_30": 128.919656}, "trend_signal": 1, "fair_value": 110.865705, "relative_strength": -1.508024, "rate_of_change": 0.09224274402847618, "market_dynamics": 0.688493, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.879997, "high": 127.989998, "low": 123.32, "close": 125.650002, "volume": 68749}, "trend_line": 127.423333, "activity_lines": {"activity_5": 128.614001, "activity_10": 129.976183, "activity_20": 129.802477, "activity_30": 128.812}, "trend_signal": 1, "fair_value": 111.118348, "relative_strength": 0.579033, "rate_of_change": 0.0822078980767169, "market_dynamics": 0.08894, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 126.790001, "low": 124.019997, "close": 124.25, "volume": 55908}, "trend_line": 127.456, "activity_lines": {"activity_5": 126.598667, "activity_10": 128.806365, "activity_20": 129.347763, "activity_30": 128.607269}, "trend_signal": 0, "fair_value": 111.356214, "relative_strength": -2.841807, "rate_of_change": 0.025636592004702585, "market_dynamics": -0.699887, "expectation": {"probability": 67.6382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.150002, "high": 127.089996, "low": 124.760002, "close": 126.720001, "volume": 28556}, "trend_line": 127.519, "activity_lines": {"activity_5": 126.001334, "activity_10": 128.218183, "activity_20": 129.122953, "activity_30": 128.559785}, "trend_signal": 0, "fair_value": 111.619188, "relative_strength": -2.622014, "rate_of_change": 0.049428822495608205, "market_dynamics": -1.181624, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.599998, "high": 126.720001, "low": 124.889999, "close": 125.540001, "volume": 63069}, "trend_line": 127.542333, "activity_lines": {"activity_5": 125.595334, "activity_10": 127.512001, "activity_20": 128.785144, "activity_30": 128.432108}, "trend_signal": 0, "fair_value": 111.87206, "relative_strength": -4.597829, "rate_of_change": 0.01829766544592871, "market_dynamics": -1.147669, "expectation": {"probability": 68.616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.800003, "high": 126.269997, "low": 124.099998, "close": 124.260002, "volume": 43787}, "trend_line": 127.610333, "activity_lines": {"activity_5": 125.184668, "activity_10": 126.671456, "activity_20": 128.32981, "activity_30": 128.220345}, "trend_signal": 0, "fair_value": 112.116415, "relative_strength": -1.715565, "rate_of_change": 0.05331563128925817, "market_dynamics": -1.196041, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.330002, "high": 123.330002, "low": 116.779999, "close": 117.370003, "volume": 93799}, "trend_line": 127.355667, "activity_lines": {"activity_5": 122.546669, "activity_10": 124.692911, "activity_20": 127.232096, "activity_30": 127.559678}, "trend_signal": 0, "fair_value": 112.313443, "relative_strength": -4.477945, "rate_of_change": -0.19956534397571105, "market_dynamics": -1.120153, "expectation": {"probability": 65.0046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.309998, "high": 120.0, "low": 116.129997, "close": 116.349998, "volume": 41853}, "trend_line": 127.060667, "activity_lines": {"activity_5": 120.120667, "activity_10": 122.763455, "activity_20": 126.096477, "activity_30": 126.849635}, "trend_signal": 0, "fair_value": 112.504761, "relative_strength": -3.047229, "rate_of_change": -0.23163476502384592, "market_dynamics": -1.143975, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.5, "high": 117.970001, "low": 116.010002, "close": 117.150002, "volume": 66603}, "trend_line": 126.793334, "activity_lines": {"activity_5": 118.488001, "activity_10": 121.285274, "activity_20": 125.091334, "activity_30": 126.210237}, "trend_signal": 0, "fair_value": 112.68732, "relative_strength": -3.252056, "rate_of_change": -0.21039791960166054, "market_dynamics": -1.192146, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 117.620003, "low": 114.519997, "close": 116.470001, "volume": 42083}, "trend_line": 126.535334, "activity_lines": {"activity_5": 117.266668, "activity_10": 120.01691, "activity_20": 124.073477, "activity_30": 125.544216}, "trend_signal": 0, "fair_value": 112.867489, "relative_strength": -4.414704, "rate_of_change": -0.20348072872663445, "market_dynamics": -1.201393, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.779999, "high": 118.889999, "low": 116.650002, "close": 117.379997, "volume": 55306}, "trend_line": 126.351667, "activity_lines": {"activity_5": 116.953333, "activity_10": 119.194, "activity_20": 123.195477, "activity_30": 124.953549}, "trend_signal": 0, "fair_value": 113.050849, "relative_strength": -7.634284, "rate_of_change": -0.1451507608143665, "market_dynamics": -1.249105, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 118.970001, "low": 115.400002, "close": 118.559998, "volume": 35212}, "trend_line": 126.151334, "activity_lines": {"activity_5": 117.491999, "activity_10": 118.729636, "activity_20": 122.472953, "activity_30": 124.450861}, "trend_signal": 0, "fair_value": 113.234466, "relative_strength": -6.518276, "rate_of_change": -0.1585519247640797, "market_dynamics": -1.257661, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.07, "high": 120.25, "low": 118.300003, "close": 118.419998, "volume": 37696}, "trend_line": 125.994334, "activity_lines": {"activity_5": 117.904665, "activity_10": 118.368727, "activity_20": 121.794429, "activity_30": 123.952065}, "trend_signal": 0, "fair_value": 113.408117, "relative_strength": -4.908742, "rate_of_change": -0.12445369781029084, "market_dynamics": -1.343164, "expectation": {"probability": 62.9071, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.419998, "high": 118.419998, "low": 117.0, "close": 117.379997, "volume": 61835}, "trend_line": 125.687334, "activity_lines": {"activity_5": 117.832664, "activity_10": 117.924726, "activity_20": 121.079333, "activity_30": 123.396301}, "trend_signal": 0, "fair_value": 113.594172, "relative_strength": -5.114594, "rate_of_change": -0.24366175069427168, "market_dynamics": -1.305514, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.300003, "high": 118.360001, "low": 115.800003, "close": 118.0, "volume": 47357}, "trend_line": 125.405334, "activity_lines": {"activity_5": 117.951998, "activity_10": 117.763272, "activity_20": 120.493047, "activity_30": 122.900344}, "trend_signal": 0, "fair_value": 113.774666, "relative_strength": -4.729174, "rate_of_change": -0.22436628339973433, "market_dynamics": -1.232114, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.699997, "high": 117.699997, "low": 114.949997, "close": 116.510002, "volume": 55448}, "trend_line": 125.050334, "activity_lines": {"activity_5": 117.472666, "activity_10": 117.467999, "activity_20": 119.826524, "activity_30": 122.326452}, "trend_signal": 0, "fair_value": 113.92514, "relative_strength": -4.628107, "rate_of_change": -0.28308205773766354, "market_dynamics": -1.093177, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.510002, "high": 119.699997, "low": 115.959999, "close": 119.599998, "volume": 62804}, "trend_line": 124.71, "activity_lines": {"activity_5": 118.081333, "activity_10": 117.875454, "activity_20": 119.521238, "activity_30": 121.974817}, "trend_signal": 0, "fair_value": 114.095163, "relative_strength": -2.405912, "rate_of_change": -0.2721576097509766, "market_dynamics": -0.710031, "expectation": {"probability": 56.5706, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.0, "high": 120.940002, "low": 119.330002, "close": 120.720001, "volume": 47824}, "trend_line": 124.475667, "activity_lines": {"activity_5": 118.994, "activity_10": 118.445999, "activity_20": 119.373428, "activity_30": 121.717398}, "trend_signal": 0, "fair_value": 114.266717, "relative_strength": -2.346929, "rate_of_change": -0.18790233341351323, "market_dynamics": -0.40047, "expectation": {"probability": 57.3499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18003fa7-a1c0-475b-8d55-d362afa20161/", "share_image": "https://sharemaestro.com/terminal/18003fa7-a1c0-475b-8d55-d362afa20161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}