{"ticker": {"uuid": "18003fa7-a1c0-475b-8d55-d362afa20161", "symbol": "MOAT", "name": "VanEck Morningstar Wide Moat ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MOAT rose 10.37%, moving from 108.63 to 119.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.44 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 55.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "119.90"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.44"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 117.68, "high": 120.830002, "low": 117.059998, "close": 119.900002, "volume": 71322}, "trend_line": 117.437089, "activity_lines": {"activity_5": 117.264, "activity_10": 115.847486, "activity_20": 113.786676, "activity_30": 114.731868}, "trend_signal": 0, "fair_value": 114.980509, "relative_strength": -6.437118, "rate_of_change": -0.3752419145726766, "market_dynamics": 1.00776, "expectation": {"probability": 55.6508, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 100.809454, "high": 101.685072, "low": 99.092885, "close": 99.309624, "volume": 76434}, "trend_line": 91.941952, "activity_lines": {"activity_5": 100.310085, "activity_10": 99.37017, "activity_20": 96.997464, "activity_30": 94.813994}, "trend_signal": 1, "fair_value": 79.376628, "relative_strength": 14.462788, "rate_of_change": 0.6786686655531703, "market_dynamics": 2.000516, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.240272, "high": 99.786451, "low": 98.590049, "close": 98.598724, "volume": 69521}, "trend_line": 92.470666, "activity_lines": {"activity_5": 99.7142, "activity_10": 99.406562, "activity_20": 97.365272, "activity_30": 95.243464}, "trend_signal": 1, "fair_value": 79.611625, "relative_strength": 13.759501, "rate_of_change": 0.5750519632213091, "market_dynamics": 1.471696, "expectation": {"probability": 59.0453, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.257607, "high": 101.719758, "low": 99.188256, "close": 101.633057, "volume": 75761}, "trend_line": 92.936154, "activity_lines": {"activity_5": 100.195649, "activity_10": 99.930991, "activity_20": 97.973326, "activity_30": 95.834586}, "trend_signal": 1, "fair_value": 79.866733, "relative_strength": 14.195878, "rate_of_change": 0.5033899074545518, "market_dynamics": 1.10124, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.300609, "high": 102.474, "low": 101.000183, "close": 101.000183, "volume": 87585}, "trend_line": 93.42824, "activity_lines": {"activity_5": 100.444176, "activity_10": 100.232691, "activity_20": 98.459881, "activity_30": 96.354845}, "trend_signal": 1, "fair_value": 80.129243, "relative_strength": 14.954707, "rate_of_change": 0.5294882333951547, "market_dynamics": 0.572598, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.199582, "high": 101.433663, "low": 100.063865, "close": 100.670738, "volume": 59960}, "trend_line": 93.879166, "activity_lines": {"activity_5": 100.584044, "activity_10": 100.410968, "activity_20": 98.862277, "activity_30": 96.822103}, "trend_signal": 1, "fair_value": 80.389592, "relative_strength": 12.256635, "rate_of_change": 0.4826442197776556, "market_dynamics": 0.123851, "expectation": {"probability": 58.8218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.133231, "high": 100.688081, "low": 97.402319, "close": 97.575714, "volume": 66604}, "trend_line": 94.275157, "activity_lines": {"activity_5": 99.695127, "activity_10": 99.954005, "activity_20": 98.925431, "activity_30": 97.06059}, "trend_signal": 1, "fair_value": 80.631722, "relative_strength": 11.625741, "rate_of_change": 0.4218092435972377, "market_dynamics": -0.174913, "expectation": {"probability": 57.0507, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.272276, "high": 98.052536, "low": 95.815797, "close": 95.885147, "volume": 70877}, "trend_line": 94.601593, "activity_lines": {"activity_5": 98.358282, "activity_10": 99.180208, "activity_20": 98.783673, "activity_30": 97.164461}, "trend_signal": 1, "fair_value": 80.863016, "relative_strength": 9.680287, "rate_of_change": 0.3462587710142992, "market_dynamics": -0.665295, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.405317, "high": 97.237599, "low": 95.191592, "close": 95.469017, "volume": 65349}, "trend_line": 94.912541, "activity_lines": {"activity_5": 97.063632, "activity_10": 98.398058, "activity_20": 98.573512, "activity_30": 97.220424}, "trend_signal": 1, "fair_value": 81.070852, "relative_strength": 10.356379, "rate_of_change": 0.3286921394653581, "market_dynamics": -1.033468, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.231934, "high": 97.37631, "low": 95.547039, "close": 97.211586, "volume": 69661}, "trend_line": 95.265137, "activity_lines": {"activity_5": 96.760774, "activity_10": 98.038823, "activity_20": 98.517723, "activity_30": 97.368749}, "trend_signal": 1, "fair_value": 81.285802, "relative_strength": 10.438562, "rate_of_change": 0.37149569096458096, "market_dynamics": -1.222971, "expectation": {"probability": 55.7006, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.090222, "high": 97.931166, "low": 95.81579, "close": 96.292618, "volume": 111889}, "trend_line": 95.591413, "activity_lines": {"activity_5": 96.404166, "activity_10": 97.581701, "activity_20": 98.354723, "activity_30": 97.435038}, "trend_signal": 1, "fair_value": 81.498562, "relative_strength": 11.37664, "rate_of_change": 0.3424925531781969, "market_dynamics": -1.161147, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.746438, "high": 96.171244, "low": 92.347972, "close": 92.512695, "volume": 70480}, "trend_line": 95.719476, "activity_lines": {"activity_5": 95.079459, "activity_10": 96.517711, "activity_20": 97.820611, "activity_30": 97.236411}, "trend_signal": 0, "fair_value": 81.710469, "relative_strength": 7.840473, "rate_of_change": 0.1339691463709166, "market_dynamics": -1.171244, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.619735, "high": 94.133902, "low": 91.203594, "close": 94.038536, "volume": 62102}, "trend_line": 95.90864, "activity_lines": {"activity_5": 94.6009, "activity_10": 95.854727, "activity_20": 97.439352, "activity_30": 97.127963}, "trend_signal": 0, "fair_value": 81.920494, "relative_strength": 6.896218, "rate_of_change": 0.1976233133578847, "market_dynamics": -1.177288, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.498029, "high": 95.885147, "low": 94.237935, "close": 94.94017, "volume": 49365}, "trend_line": 96.114116, "activity_lines": {"activity_5": 94.545993, "activity_10": 95.438589, "activity_20": 97.149004, "activity_30": 97.065482}, "trend_signal": 0, "fair_value": 82.123266, "relative_strength": 7.600222, "rate_of_change": 0.21424138638603385, "market_dynamics": -1.239398, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.876481, "high": 97.85314, "low": 94.966178, "close": 97.558372, "volume": 114113}, "trend_line": 96.368871, "activity_lines": {"activity_5": 95.399077, "activity_10": 95.620177, "activity_20": 97.111684, "activity_30": 97.158659}, "trend_signal": 0, "fair_value": 82.333745, "relative_strength": 9.006781, "rate_of_change": 0.26505471891350796, "market_dynamics": -1.091435, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.541032, "high": 97.792448, "low": 96.231929, "close": 97.27227, "volume": 61065}, "trend_line": 96.566935, "activity_lines": {"activity_5": 96.133674, "activity_10": 95.812324, "activity_20": 97.046868, "activity_30": 97.216943}, "trend_signal": 0, "fair_value": 82.534074, "relative_strength": 8.399365, "rate_of_change": 0.20552694863469165, "market_dynamics": -0.936891, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.272275, "high": 98.165245, "low": 95.659741, "close": 98.165245, "volume": 55533}, "trend_line": 96.893925, "activity_lines": {"activity_5": 97.10062, "activity_10": 96.228621, "activity_20": 97.06429, "activity_30": 97.32006}, "trend_signal": 0, "fair_value": 82.73815, "relative_strength": 8.471089, "rate_of_change": 0.33861486853651823, "market_dynamics": -0.72125, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.32996, "high": 100.549365, "low": 98.173908, "close": 99.378975, "volume": 54933}, "trend_line": 97.211793, "activity_lines": {"activity_5": 98.095305, "activity_10": 96.854877, "activity_20": 97.192021, "activity_30": 97.480386}, "trend_signal": 0, "fair_value": 82.954874, "relative_strength": 7.534941, "rate_of_change": 0.32805771878887585, "market_dynamics": -0.47309, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.916488, "high": 103.878474, "low": 99.916488, "close": 103.436325, "volume": 70801}, "trend_line": 97.55847, "activity_lines": {"activity_5": 100.086411, "activity_10": 98.155309, "activity_20": 97.707158, "activity_30": 97.881968}, "trend_signal": 1, "fair_value": 83.198925, "relative_strength": 7.772901, "rate_of_change": 0.35662031251702114, "market_dynamics": -0.250012, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.43632, "high": 103.878468, "low": 101.711085, "close": 101.997177, "volume": 79715}, "trend_line": 97.855827, "activity_lines": {"activity_5": 101.031391, "activity_10": 99.049218, "activity_20": 98.075077, "activity_30": 98.168337}, "trend_signal": 1, "fair_value": 83.435371, "relative_strength": 5.056609, "rate_of_change": 0.3047987529939791, "market_dynamics": 0.08267, "expectation": {"probability": 58.0813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.378637, "high": 103.167569, "low": 102.213916, "close": 102.820786, "volume": 23661}, "trend_line": 98.151267, "activity_lines": {"activity_5": 101.954987, "activity_10": 100.005863, "activity_20": 98.516769, "activity_30": 98.488657}, "trend_signal": 1, "fair_value": 83.682077, "relative_strength": 4.295694, "rate_of_change": 0.3019135487966386, "market_dynamics": 0.320365, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.820787, "high": 103.297616, "low": 101.693746, "close": 101.927826, "volume": 30904}, "trend_line": 98.412361, "activity_lines": {"activity_5": 102.211029, "activity_10": 100.681458, "activity_20": 98.863386, "activity_30": 98.732306}, "trend_signal": 1, "fair_value": 83.910121, "relative_strength": 4.41264, "rate_of_change": 0.2660118488332911, "market_dynamics": 0.503465, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.300612, "high": 103.852462, "low": 101.754433, "close": 102.751427, "volume": 54005}, "trend_line": 98.667496, "activity_lines": {"activity_5": 102.490765, "activity_10": 101.335614, "activity_20": 99.275974, "activity_30": 99.012245}, "trend_signal": 1, "fair_value": 84.142213, "relative_strength": 4.732199, "rate_of_change": 0.2592509694996502, "market_dynamics": 0.502072, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.410316, "high": 105.629716, "low": 102.855466, "close": 104.034523, "volume": 52934}, "trend_line": 98.944921, "activity_lines": {"activity_5": 102.97337, "activity_10": 102.064644, "activity_20": 99.790986, "activity_30": 99.358505}, "trend_signal": 1, "fair_value": 84.380836, "relative_strength": 6.642105, "rate_of_change": 0.2811716231249994, "market_dynamics": 0.503515, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.144222, "high": 106.011177, "low": 104.892804, "close": 105.24826, "volume": 52043}, "trend_line": 99.202985, "activity_lines": {"activity_5": 103.820674, "activity_10": 102.849002, "activity_20": 100.410157, "activity_30": 99.765172}, "trend_signal": 1, "fair_value": 84.638379, "relative_strength": 5.523926, "rate_of_change": 0.2608158128702781, "market_dynamics": 0.579911, "expectation": {"probability": 57.974, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.334954, "high": 106.800108, "low": 104.641382, "close": 105.725082, "volume": 88659}, "trend_line": 99.504396, "activity_lines": {"activity_5": 104.61018, "activity_10": 103.580238, "activity_20": 101.05451, "activity_30": 100.185953}, "trend_signal": 1, "fair_value": 84.879676, "relative_strength": 3.697351, "rate_of_change": 0.3038325913277727, "market_dynamics": 0.826133, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.713406, "high": 108.343292, "low": 106.115211, "close": 108.117882, "volume": 56625}, "trend_line": 99.873141, "activity_lines": {"activity_5": 106.003666, "activity_10": 104.592842, "activity_20": 101.902681, "activity_30": 100.741661}, "trend_signal": 1, "fair_value": 85.134258, "relative_strength": 6.408852, "rate_of_change": 0.37058161731870026, "market_dynamics": 0.997136, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.065863, "high": 109.392297, "low": 107.866455, "close": 109.080193, "volume": 81587}, "trend_line": 100.189579, "activity_lines": {"activity_5": 107.305252, "activity_10": 105.599454, "activity_20": 102.7923, "activity_30": 101.335665}, "trend_signal": 1, "fair_value": 85.395162, "relative_strength": 6.798612, "rate_of_change": 0.3168399399794494, "market_dynamics": 1.266583, "expectation": {"probability": 58.9841, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.447311, "high": 109.08019, "low": 106.956158, "close": 108.1959, "volume": 101267}, "trend_line": 100.419322, "activity_lines": {"activity_5": 107.890156, "activity_10": 106.2689, "activity_20": 103.534867, "activity_30": 101.852202}, "trend_signal": 1, "fair_value": 85.654556, "relative_strength": 5.766373, "rate_of_change": 0.22930827965650913, "market_dynamics": 1.496408, "expectation": {"probability": 59.7336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.377971, "high": 110.345947, "low": 108.369293, "close": 110.051186, "volume": 88816}, "trend_line": 100.720444, "activity_lines": {"activity_5": 108.816064, "activity_10": 107.189132, "activity_20": 104.393523, "activity_30": 102.473612}, "trend_signal": 1, "fair_value": 85.924457, "relative_strength": 5.80023, "rate_of_change": 0.299864601754637, "market_dynamics": 1.647859, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.103199, "high": 110.46732, "low": 108.716076, "close": 109.019508, "volume": 62657}, "trend_line": 100.997292, "activity_lines": {"activity_5": 109.077883, "activity_10": 107.775351, "activity_20": 105.092784, "activity_30": 103.009036}, "trend_signal": 1, "fair_value": 86.172292, "relative_strength": 3.182687, "rate_of_change": 0.2748677319174656, "market_dynamics": 1.707844, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.669724, "high": 110.692727, "low": 109.071523, "close": 109.869125, "volume": 52292}, "trend_line": 101.349275, "activity_lines": {"activity_5": 109.403281, "activity_10": 108.403341, "activity_20": 105.812356, "activity_30": 103.581412}, "trend_signal": 1, "fair_value": 86.421928, "relative_strength": 6.088627, "rate_of_change": 0.34850736394001947, "market_dynamics": 1.671424, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.72174, "high": 112.513334, "low": 109.531009, "close": 112.417969, "volume": 100797}, "trend_line": 101.809916, "activity_lines": {"activity_5": 110.461543, "activity_10": 109.35037, "activity_20": 106.692026, "activity_30": 104.295521}, "trend_signal": 1, "fair_value": 86.679278, "relative_strength": 6.839776, "rate_of_change": 0.454508431362726, "market_dynamics": 1.768859, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.105866, "high": 113.53635, "low": 110.970157, "close": 112.539345, "volume": 92411}, "trend_line": 102.173459, "activity_lines": {"activity_5": 111.337745, "activity_10": 110.143712, "activity_20": 107.495734, "activity_30": 104.987742}, "trend_signal": 1, "fair_value": 86.928575, "relative_strength": 4.961665, "rate_of_change": 0.3570801492459662, "market_dynamics": 1.797195, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.571023, "high": 113.571023, "low": 108.88947, "close": 109.149559, "volume": 67065}, "trend_line": 102.445105, "activity_lines": {"activity_5": 110.794456, "activity_10": 110.166097, "activity_20": 107.8928, "activity_30": 105.437813}, "trend_signal": 1, "fair_value": 87.149521, "relative_strength": 3.155643, "rate_of_change": 0.2658674793421686, "market_dynamics": 1.596331, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.721739, "high": 110.319946, "low": 109.35762, "close": 109.886467, "volume": 92212}, "trend_line": 102.752296, "activity_lines": {"activity_5": 110.556911, "activity_10": 110.251532, "activity_20": 108.304851, "activity_30": 105.917901}, "trend_signal": 1, "fair_value": 87.376731, "relative_strength": 3.355358, "rate_of_change": 0.29985912943327364, "market_dynamics": 1.395836, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.305611, "high": 109.539685, "low": 106.782761, "close": 107.164223, "volume": 167973}, "trend_line": 103.071913, "activity_lines": {"activity_5": 109.354155, "activity_10": 109.766352, "activity_20": 108.397573, "activity_30": 106.202542}, "trend_signal": 1, "fair_value": 87.586028, "relative_strength": 3.459692, "rate_of_change": 0.3110558230251067, "market_dynamics": 0.875104, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.360619, "high": 109.236248, "low": 107.66706, "close": 107.797104, "volume": 58189}, "trend_line": 103.468978, "activity_lines": {"activity_5": 108.542685, "activity_10": 109.41358, "activity_20": 108.507718, "activity_30": 106.507393}, "trend_signal": 1, "fair_value": 87.799844, "relative_strength": 3.699969, "rate_of_change": 0.38523103767367933, "market_dynamics": 0.155589, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.646719, "high": 108.984829, "low": 106.938819, "close": 107.025513, "volume": 51368}, "trend_line": 103.854195, "activity_lines": {"activity_5": 107.782076, "activity_10": 108.943848, "activity_20": 108.504291, "activity_30": 106.736847}, "trend_signal": 1, "fair_value": 88.005121, "relative_strength": 1.985068, "rate_of_change": 0.3723019280232933, "market_dynamics": -0.267883, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.328949, "high": 109.739084, "low": 107.285598, "close": 109.496338, "volume": 49884}, "trend_line": 104.263687, "activity_lines": {"activity_5": 108.212664, "activity_10": 108.944637, "activity_20": 108.71909, "activity_30": 107.100856}, "trend_signal": 1, "fair_value": 88.226492, "relative_strength": 2.473079, "rate_of_change": 0.39429509804587115, "market_dynamics": -0.630256, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.0772, "high": 110.796771, "low": 109.903805, "close": 110.441315, "volume": 81965}, "trend_line": 104.73531, "activity_lines": {"activity_5": 108.935126, "activity_10": 109.127328, "activity_20": 108.988176, "activity_30": 107.499413}, "trend_signal": 1, "fair_value": 88.451611, "relative_strength": 2.299472, "rate_of_change": 0.45233677569832526, "market_dynamics": -0.727043, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.423978, "high": 111.368958, "low": 109.435648, "close": 109.487663, "volume": 62065}, "trend_line": 105.301142, "activity_lines": {"activity_5": 109.302715, "activity_10": 109.110776, "activity_20": 109.13015, "activity_30": 107.806016}, "trend_signal": 1, "fair_value": 88.664611, "relative_strength": 2.390025, "rate_of_change": 0.5402495108860617, "market_dynamics": -0.711533, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.487666, "high": 110.085867, "low": 105.976497, "close": 106.028519, "volume": 130314}, "trend_line": 105.700808, "activity_lines": {"activity_5": 108.362359, "activity_10": 108.472225, "activity_20": 108.906682, "activity_30": 107.852943}, "trend_signal": 1, "fair_value": 88.85174, "relative_strength": -0.596661, "rate_of_change": 0.3795457412987946, "market_dynamics": -0.629267, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.216239, "high": 107.849128, "low": 106.409979, "close": 107.615036, "volume": 88163}, "trend_line": 106.123304, "activity_lines": {"activity_5": 108.068748, "activity_10": 108.238304, "activity_20": 108.818706, "activity_30": 107.976442}, "trend_signal": 1, "fair_value": 89.044367, "relative_strength": -1.207127, "rate_of_change": 0.3997093380781059, "market_dynamics": -0.671596, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.273927, "high": 108.273927, "low": 106.63538, "close": 106.938812, "volume": 64704}, "trend_line": 106.435985, "activity_lines": {"activity_5": 107.510427, "activity_10": 107.970965, "activity_20": 108.649278, "activity_30": 108.029055}, "trend_signal": 1, "fair_value": 89.224958, "relative_strength": -0.204287, "rate_of_change": 0.2946393376519805, "market_dynamics": -0.843652, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.800103, "high": 107.198907, "low": 106.011181, "close": 106.730751, "volume": 88003}, "trend_line": 106.751268, "activity_lines": {"activity_5": 107.053254, "activity_10": 107.705993, "activity_20": 108.451984, "activity_30": 108.048073}, "trend_signal": 1, "fair_value": 89.408066, "relative_strength": -1.342992, "rate_of_change": 0.29621842650302316, "market_dynamics": -0.921826, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.502341, "high": 110.978826, "low": 106.878129, "close": 107.909813, "volume": 165054}, "trend_line": 107.076087, "activity_lines": {"activity_5": 107.236473, "activity_10": 107.712772, "activity_20": 108.362193, "activity_30": 108.122817}, "trend_signal": 1, "fair_value": 89.587438, "relative_strength": 0.063479, "rate_of_change": 0.3042764794138137, "market_dynamics": -0.896106, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.931714, "high": 108.398855, "low": 105.191837, "close": 105.370529, "volume": 175282}, "trend_line": 107.275805, "activity_lines": {"activity_5": 106.678454, "activity_10": 107.244307, "activity_20": 108.031556, "activity_30": 108.012782}, "trend_signal": 0, "fair_value": 89.748376, "relative_strength": -2.940947, "rate_of_change": 0.18651970350766017, "market_dynamics": -0.915572, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.285884, "high": 106.555531, "low": 104.561723, "close": 106.386246, "volume": 148953}, "trend_line": 107.374136, "activity_lines": {"activity_5": 106.502873, "activity_10": 107.004638, "activity_20": 107.815319, "activity_30": 107.955391}, "trend_signal": 0, "fair_value": 89.91716, "relative_strength": -3.702315, "rate_of_change": 0.09166186168445672, "market_dynamics": -0.876845, "expectation": {"probability": 52.1477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.213854, "high": 110.308015, "low": 107.166828, "close": 108.775047, "volume": 90414}, "trend_line": 107.600065, "activity_lines": {"activity_5": 107.205479, "activity_10": 107.210918, "activity_20": 107.835204, "activity_30": 108.045772}, "trend_signal": 0, "fair_value": 90.091554, "relative_strength": -1.695943, "rate_of_change": 0.21041286888679395, "market_dynamics": -0.73768, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.586942, "high": 112.536931, "low": 108.492896, "close": 112.000854, "volume": 84873}, "trend_line": 107.906067, "activity_lines": {"activity_5": 108.860938, "activity_10": 108.016824, "activity_20": 108.168386, "activity_30": 108.329694}, "trend_signal": 1, "fair_value": 90.284829, "relative_strength": 1.797745, "rate_of_change": 0.2843883040405155, "market_dynamics": -0.512782, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.703114, "high": 117.107626, "low": 113.373955, "close": 113.373955, "volume": 125675}, "trend_line": 108.287605, "activity_lines": {"activity_5": 110.622757, "activity_10": 109.044029, "activity_20": 108.618143, "activity_30": 108.682461}, "trend_signal": 1, "fair_value": 90.48588, "relative_strength": 2.692994, "rate_of_change": 0.35358345513603623, "market_dynamics": -0.056548, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.856693, "high": 113.082404, "low": 109.753129, "close": 110.900505, "volume": 208945}, "trend_line": 108.559241, "activity_lines": {"activity_5": 111.195816, "activity_10": 109.550856, "activity_20": 108.815643, "activity_30": 108.851035}, "trend_signal": 1, "fair_value": 90.665376, "relative_strength": 2.513808, "rate_of_change": 0.25084680744393684, "market_dynamics": 0.383118, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.182651, "high": 114.530732, "low": 110.599557, "close": 114.145142, "volume": 96077}, "trend_line": 108.896261, "activity_lines": {"activity_5": 112.481757, "activity_10": 110.559036, "activity_20": 109.329382, "activity_30": 109.211416}, "trend_signal": 1, "fair_value": 90.857509, "relative_strength": 2.892343, "rate_of_change": 0.31044800690896085, "market_dynamics": 0.671115, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.2674, "high": 114.530731, "low": 112.762644, "close": 113.844193, "volume": 69234}, "trend_line": 109.182792, "activity_lines": {"activity_5": 113.150121, "activity_10": 111.393768, "activity_20": 109.806813, "activity_30": 109.530637}, "trend_signal": 1, "fair_value": 91.047455, "relative_strength": 1.899225, "rate_of_change": 0.26312290005991185, "market_dynamics": 0.703936, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.361447, "high": 114.925724, "low": 113.571453, "close": 114.709419, "volume": 62458}, "trend_line": 109.48227, "activity_lines": {"activity_5": 113.768951, "activity_10": 112.260262, "activity_20": 110.344291, "activity_30": 109.887194}, "trend_signal": 1, "fair_value": 91.249828, "relative_strength": 1.781054, "rate_of_change": 0.27429047610359103, "market_dynamics": 0.627969, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.461795, "high": 116.157753, "low": 114.276806, "close": 114.502518, "volume": 78996}, "trend_line": 109.695092, "activity_lines": {"activity_5": 114.138242, "activity_10": 112.94407, "activity_20": 110.839097, "activity_30": 110.211081}, "trend_signal": 1, "fair_value": 91.457137, "relative_strength": 2.567776, "rate_of_change": 0.1943894659838554, "market_dynamics": 0.61114, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.474308, "high": 116.609171, "low": 114.427281, "close": 114.718826, "volume": 61742}, "trend_line": 109.883046, "activity_lines": {"activity_5": 114.504399, "activity_10": 113.54734, "activity_20": 111.31956, "activity_30": 110.535193}, "trend_signal": 1, "fair_value": 91.663728, "relative_strength": 1.617464, "rate_of_change": 0.17134221465440827, "market_dynamics": 0.592576, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.809773, "high": 116.138937, "low": 114.925726, "close": 115.07621, "volume": 97630}, "trend_line": 110.11239, "activity_lines": {"activity_5": 114.735129, "activity_10": 114.04562, "activity_20": 111.801099, "activity_30": 110.870235}, "trend_signal": 1, "fair_value": 91.871635, "relative_strength": 0.543523, "rate_of_change": 0.2087164565860431, "market_dynamics": 0.674052, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.236087, "high": 115.527625, "low": 113.862998, "close": 115.480606, "volume": 84206}, "trend_line": 110.29337, "activity_lines": {"activity_5": 115.038587, "activity_10": 114.459427, "activity_20": 112.282816, "activity_30": 111.216572}, "trend_signal": 1, "fair_value": 92.092504, "relative_strength": 0.799903, "rate_of_change": 0.16435934230470434, "market_dynamics": 0.720037, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.22668, "high": 115.574654, "low": 113.938239, "close": 114.530731, "volume": 56904}, "trend_line": 110.477078, "activity_lines": {"activity_5": 114.916325, "activity_10": 114.578611, "activity_20": 112.645571, "activity_30": 111.48995}, "trend_signal": 1, "fair_value": 92.298762, "relative_strength": 0.688698, "rate_of_change": 0.1665630490753977, "market_dynamics": 0.626459, "expectation": {"probability": 55.0879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.781558, "high": 117.615478, "low": 115.781558, "close": 116.712624, "volume": 54081}, "trend_line": 110.705194, "activity_lines": {"activity_5": 115.533274, "activity_10": 115.048504, "activity_20": 113.196653, "activity_30": 111.892243}, "trend_signal": 1, "fair_value": 92.519366, "relative_strength": 1.742177, "rate_of_change": 0.2064826515415261, "market_dynamics": 0.712481, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.474411, "high": 120.34285, "low": 117.408571, "close": 119.139046, "volume": 68238}, "trend_line": 110.92923, "activity_lines": {"activity_5": 116.811689, "activity_10": 115.898862, "activity_20": 113.944417, "activity_30": 112.436363}, "trend_signal": 1, "fair_value": 92.756756, "relative_strength": 2.935146, "rate_of_change": 0.2023717152783257, "market_dynamics": 0.925532, "expectation": {"probability": 54.7823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.628088, "high": 119.76916, "low": 118.678215, "close": 118.687614, "volume": 53180}, "trend_line": 111.134173, "activity_lines": {"activity_5": 117.644946, "activity_10": 116.51735, "activity_20": 114.586757, "activity_30": 112.936904}, "trend_signal": 1, "fair_value": 93.002855, "relative_strength": 3.314632, "rate_of_change": 0.1847511246584873, "market_dynamics": 1.146675, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.960357, "high": 120.215884, "low": 117.577856, "close": 117.831787, "volume": 85059}, "trend_line": 111.42358, "activity_lines": {"activity_5": 117.952167, "activity_10": 116.897642, "activity_20": 115.094864, "activity_30": 113.369008}, "trend_signal": 1, "fair_value": 93.218363, "relative_strength": 3.590546, "rate_of_change": 0.2604122496147041, "market_dynamics": 1.327961, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.439998, "high": 121.772368, "low": 117.587266, "close": 119.656311, "volume": 67296}, "trend_line": 111.749242, "activity_lines": {"activity_5": 118.710817, "activity_10": 117.537165, "activity_20": 115.724863, "activity_30": 113.900152}, "trend_signal": 1, "fair_value": 93.439252, "relative_strength": 2.843563, "rate_of_change": 0.29227386160092333, "market_dynamics": 1.471721, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.954162, "high": 124.038911, "low": 120.954162, "close": 122.355469, "volume": 78029}, "trend_line": 112.255617, "activity_lines": {"activity_5": 120.027482, "activity_10": 118.577499, "activity_20": 116.550374, "activity_30": 114.584424}, "trend_signal": 1, "fair_value": 93.678419, "relative_strength": 5.155221, "rate_of_change": 0.453135064665589, "market_dynamics": 1.598543, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 121.067012, "high": 121.857016, "low": 119.360061, "close": 121.80999, "volume": 62131}, "trend_line": 112.722713, "activity_lines": {"activity_5": 120.78613, "activity_10": 119.375875, "activity_20": 117.255146, "activity_30": 115.200836}, "trend_signal": 1, "fair_value": 93.91717, "relative_strength": 3.233541, "rate_of_change": 0.41610033643127003, "market_dynamics": 1.648833, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.270818, "high": 125.46843, "low": 122.270818, "close": 124.132957, "volume": 76255}, "trend_line": 113.292961, "activity_lines": {"activity_5": 122.141037, "activity_10": 120.467679, "activity_20": 118.10287, "activity_30": 115.93698}, "trend_signal": 1, "fair_value": 94.178563, "relative_strength": 4.553948, "rate_of_change": 0.5058856239558451, "market_dynamics": 1.896123, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.007593, "high": 126.277236, "low": 124.255212, "close": 125.656525, "volume": 77690}, "trend_line": 113.831634, "activity_lines": {"activity_5": 123.640778, "activity_10": 121.671826, "activity_20": 119.011188, "activity_30": 116.73463}, "trend_signal": 1, "fair_value": 94.444436, "relative_strength": 5.868988, "rate_of_change": 0.47546908055478276, "market_dynamics": 2.031621, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.173784, "high": 127.321159, "low": 125.195687, "close": 126.051521, "volume": 61902}, "trend_line": 114.351974, "activity_lines": {"activity_5": 124.750535, "activity_10": 122.762774, "activity_20": 119.876736, "activity_30": 117.52301}, "trend_signal": 1, "fair_value": 94.709297, "relative_strength": 7.610338, "rate_of_change": 0.4571137053167527, "market_dynamics": 1.977556, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.966876, "high": 126.766275, "low": 123.201886, "close": 123.437004, "volume": 76208}, "trend_line": 114.816952, "activity_lines": {"activity_5": 124.562439, "activity_10": 123.168887, "activity_20": 120.426375, "activity_30": 118.109141}, "trend_signal": 1, "fair_value": 94.960347, "relative_strength": 8.118689, "rate_of_change": 0.40662000290436795, "market_dynamics": 1.853653, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.669025, "high": 126.944967, "low": 124.546759, "close": 126.145569, "volume": 23651}, "trend_line": 115.48752, "activity_lines": {"activity_5": 125.205095, "activity_10": 123.945205, "activity_20": 121.186053, "activity_30": 118.840019}, "trend_signal": 1, "fair_value": 95.223785, "relative_strength": 7.633913, "rate_of_change": 0.5840322254853124, "market_dynamics": 1.675151, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.88224, "high": 126.211394, "low": 123.399392, "close": 123.493431, "volume": 28524}, "trend_line": 116.0168, "activity_lines": {"activity_5": 124.674667, "activity_10": 124.111924, "activity_20": 121.620551, "activity_30": 119.356529}, "trend_signal": 1, "fair_value": 95.464366, "relative_strength": 5.321416, "rate_of_change": 0.4583006025239783, "market_dynamics": 1.280686, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.681526, "high": 124.593785, "low": 123.305344, "close": 123.926056, "volume": 43108}, "trend_line": 116.583042, "activity_lines": {"activity_5": 124.331083, "activity_10": 124.269924, "activity_20": 122.051736, "activity_30": 119.866804}, "trend_signal": 1, "fair_value": 95.714561, "relative_strength": 4.958944, "rate_of_change": 0.48806896932168664, "market_dynamics": 0.861784, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.248917, "high": 125.759977, "low": 122.383685, "close": 125.647125, "volume": 55797}, "trend_line": 117.213587, "activity_lines": {"activity_5": 124.676552, "activity_10": 124.630041, "activity_20": 122.598823, "activity_30": 120.451584}, "trend_signal": 1, "fair_value": 95.988899, "relative_strength": 6.050175, "rate_of_change": 0.5408548183191153, "market_dynamics": 0.623638, "expectation": {"probability": 56.1582, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.954377, "high": 126.963779, "low": 125.299135, "close": 126.324265, "volume": 91897}, "trend_line": 117.827403, "activity_lines": {"activity_5": 125.274695, "activity_10": 125.00435, "activity_20": 123.158315, "activity_30": 121.039369}, "trend_signal": 1, "fair_value": 96.26597, "relative_strength": 5.217706, "rate_of_change": 0.5236730789579879, "market_dynamics": 0.457259, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.170687, "high": 129.145673, "low": 126.963781, "close": 128.280426, "volume": 70683}, "trend_line": 118.591066, "activity_lines": {"activity_5": 126.332407, "activity_10": 125.662165, "activity_20": 123.847814, "activity_30": 121.713758}, "trend_signal": 1, "fair_value": 96.553612, "relative_strength": 5.117245, "rate_of_change": 0.6481200302785202, "market_dynamics": 0.529566, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.775798, "high": 129.775798, "low": 122.139151, "close": 122.421295, "volume": 149402}, "trend_line": 119.125567, "activity_lines": {"activity_5": 125.294752, "activity_10": 125.137039, "activity_20": 123.914722, "activity_30": 121.960869}, "trend_signal": 1, "fair_value": 96.803644, "relative_strength": 0.529886, "rate_of_change": 0.450709330836107, "market_dynamics": 0.369341, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.411896, "high": 122.411896, "low": 120.860105, "close": 121.085823, "volume": 82984}, "trend_line": 119.535927, "activity_lines": {"activity_5": 123.883415, "activity_10": 124.400221, "activity_20": 123.819465, "activity_30": 122.087337}, "trend_signal": 1, "fair_value": 97.054701, "relative_strength": -1.070686, "rate_of_change": 0.3444768493735666, "market_dynamics": 0.027736, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.277015, "high": 121.556061, "low": 119.731539, "close": 120.568565, "volume": 88366}, "trend_line": 119.821517, "activity_lines": {"activity_5": 122.489008, "activity_10": 123.65246, "activity_20": 123.648255, "activity_30": 122.153959}, "trend_signal": 1, "fair_value": 97.312962, "relative_strength": 1.537537, "rate_of_change": 0.23891561906739478, "market_dynamics": -0.401812, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.380467, "high": 122.411896, "low": 120.126543, "close": 121.753563, "volume": 100918}, "trend_line": 120.100837, "activity_lines": {"activity_5": 121.828171, "activity_10": 123.219843, "activity_20": 123.561149, "activity_30": 122.278607}, "trend_signal": 1, "fair_value": 97.581359, "relative_strength": 3.992359, "rate_of_change": 0.23311338980961027, "market_dynamics": -0.790395, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.261419, "high": 123.220704, "low": 119.449408, "close": 120.399284, "volume": 140937}, "trend_line": 120.417463, "activity_lines": {"activity_5": 121.020621, "activity_10": 122.571601, "activity_20": 123.32106, "activity_30": 122.297862}, "trend_signal": 1, "fair_value": 97.852836, "relative_strength": 5.55858, "rate_of_change": 0.26363346660106907, "market_dynamics": -0.883319, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.603086, "high": 121.847604, "low": 116.0543, "close": 116.242393, "volume": 170177}, "trend_line": 120.487372, "activity_lines": {"activity_5": 119.35285, "activity_10": 121.272039, "activity_20": 122.679076, "activity_30": 122.028503}, "trend_signal": 0, "fair_value": 98.087874, "relative_strength": 3.90441, "rate_of_change": 0.05805553302513569, "market_dynamics": -0.864836, "expectation": {"probability": 60.746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.430489, "high": 118.490122, "low": 116.223584, "close": 118.029289, "volume": 82238}, "trend_line": 120.626875, "activity_lines": {"activity_5": 118.692637, "activity_10": 120.429205, "activity_20": 122.218916, "activity_30": 121.869917}, "trend_signal": 0, "fair_value": 98.329184, "relative_strength": 3.561911, "rate_of_change": 0.1157822580776389, "market_dynamics": -0.928073, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.283217, "high": 119.458805, "low": 117.709534, "close": 118.11393, "volume": 47504}, "trend_line": 120.740358, "activity_lines": {"activity_5": 118.264408, "activity_10": 119.708973, "activity_20": 121.765877, "activity_30": 121.707791}, "trend_signal": 0, "fair_value": 98.567098, "relative_strength": 2.901353, "rate_of_change": 0.09407770863665516, "market_dynamics": -1.08488, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.819183, "high": 118.490122, "low": 109.198252, "close": 110.467888, "volume": 150557}, "trend_line": 120.605871, "activity_lines": {"activity_5": 115.45114, "activity_10": 117.73552, "activity_20": 120.591987, "activity_30": 121.045051}, "trend_signal": 0, "fair_value": 98.759782, "relative_strength": 0.134784, "rate_of_change": -0.11138529173485401, "market_dynamics": -1.144401, "expectation": {"probability": 61.1274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.207552, "high": 114.116919, "low": 104.420649, "close": 108.154327, "volume": 204178}, "trend_line": 120.387054, "activity_lines": {"activity_5": 112.619063, "activity_10": 115.629716, "activity_20": 119.254367, "activity_30": 120.241726}, "trend_signal": 0, "fair_value": 98.940589, "relative_strength": -1.693845, "rate_of_change": -0.1814314661348345, "market_dynamics": -1.162762, "expectation": {"probability": 59.8099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.085396, "high": 109.094803, "low": 105.238868, "close": 106.367432, "volume": 132552}, "trend_line": 120.096762, "activity_lines": {"activity_5": 110.007685, "activity_10": 113.564952, "activity_20": 117.811592, "activity_30": 119.337234}, "trend_signal": 0, "fair_value": 99.110045, "relative_strength": -5.381643, "rate_of_change": -0.2411322400164456, "market_dynamics": -1.139753, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.426954, "high": 109.075997, "low": 103.649462, "close": 108.342422, "volume": 66881}, "trend_line": 119.858822, "activity_lines": {"activity_5": 108.712968, "activity_10": 112.151165, "activity_20": 116.64151, "activity_30": 118.57889}, "trend_signal": 0, "fair_value": 99.287498, "relative_strength": -5.348141, "rate_of_change": -0.19812357638750885, "market_dynamics": -1.156186, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.856582, "high": 112.442883, "low": 109.78135, "close": 111.859795, "volume": 91191}, "trend_line": 119.769791, "activity_lines": {"activity_5": 109.2365, "activity_10": 111.608599, "activity_20": 115.888864, "activity_30": 118.062823}, "trend_signal": 0, "fair_value": 99.496359, "relative_strength": -5.418775, "rate_of_change": -0.0742798890514756, "market_dynamics": -1.231417, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.038474, "high": 114.50252, "low": 110.289194, "close": 113.844193, "volume": 68699}, "trend_line": 119.674177, "activity_lines": {"activity_5": 110.83844, "activity_10": 111.585174, "activity_20": 115.392788, "activity_30": 117.680527}, "trend_signal": 0, "fair_value": 99.726076, "relative_strength": -3.622706, "rate_of_change": -0.07983148271503425, "market_dynamics": -1.285292, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.314424, "high": 118.54655, "low": 113.994659, "close": 116.881912, "volume": 77924}, "trend_line": 119.598939, "activity_lines": {"activity_5": 113.227866, "activity_10": 112.257867, "activity_20": 115.231698, "activity_30": 117.500381}, "trend_signal": 0, "fair_value": 99.985941, "relative_strength": -2.368901, "rate_of_change": -0.06286903481274728, "market_dynamics": -1.088648, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.841201, "high": 118.565361, "low": 114.747041, "close": 114.822273, "volume": 71909}, "trend_line": 119.470094, "activity_lines": {"activity_5": 114.348907, "activity_10": 112.620034, "activity_20": 114.918565, "activity_30": 117.192209}, "trend_signal": 0, "fair_value": 100.226954, "relative_strength": -4.230766, "rate_of_change": -0.10773088881666276, "market_dynamics": -0.826503, "expectation": {"probability": 64.4289, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.515019, "high": 117.888214, "low": 112.913117, "close": 115.83799, "volume": 117155}, "trend_line": 119.403634, "activity_lines": {"activity_5": 115.244864, "activity_10": 113.192696, "activity_20": 114.743458, "activity_30": 116.957879}, "trend_signal": 0, "fair_value": 100.468415, "relative_strength": -4.224653, "rate_of_change": -0.05562898443857121, "market_dynamics": -0.490106, "expectation": {"probability": 60.0688, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.790971, "high": 116.712623, "low": 113.797165, "close": 115.82859, "volume": 74660}, "trend_line": 119.276043, "activity_lines": {"activity_5": 115.637983, "activity_10": 113.803492, "activity_20": 114.60597, "activity_30": 116.727231}, "trend_signal": 0, "fair_value": 100.720129, "relative_strength": -5.131937, "rate_of_change": -0.10685688175955796, "market_dynamics": -0.200181, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.79727, "high": 118.602975, "low": 116.091919, "close": 116.486916, "volume": 54272}, "trend_line": 119.080425, "activity_lines": {"activity_5": 115.985958, "activity_10": 114.575534, "activity_20": 114.577935, "activity_30": 116.547288}, "trend_signal": 0, "fair_value": 101.010677, "relative_strength": -4.919022, "rate_of_change": -0.16400443465415437, "market_dynamics": -0.083907, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.618582, "high": 117.107624, "low": 115.621682, "close": 115.781563, "volume": 71334}, "trend_line": 118.879477, "activity_lines": {"activity_5": 115.922633, "activity_10": 115.109894, "activity_20": 114.529569, "activity_30": 116.334458}, "trend_signal": 0, "fair_value": 101.266079, "relative_strength": -5.019273, "rate_of_change": -0.1687498176127697, "market_dynamics": 0.0897, "expectation": {"probability": 65.5028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.678105, "high": 118.687616, "low": 115.678105, "close": 118.358452, "volume": 85324}, "trend_line": 118.686994, "activity_lines": {"activity_5": 116.791629, "activity_10": 115.974102, "activity_20": 114.786138, "activity_30": 116.300843}, "trend_signal": 0, "fair_value": 101.544788, "relative_strength": -3.005701, "rate_of_change": -0.16191440680715288, "market_dynamics": 0.202587, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.007378, "high": 122.419998, "low": 116.540001, "close": 121.779999, "volume": 139465}, "trend_line": 118.557776, "activity_lines": {"activity_5": 118.565394, "activity_10": 117.24239, "activity_20": 115.387916, "activity_30": 116.500392}, "trend_signal": 0, "fair_value": 101.824753, "relative_strength": -1.322567, "rate_of_change": -0.10887292334659222, "market_dynamics": 0.460647, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.0, "high": 123.230003, "low": 121.900002, "close": 122.510002, "volume": 50851}, "trend_line": 118.439726, "activity_lines": {"activity_5": 120.18636, "activity_10": 118.399087, "activity_20": 116.055913, "activity_30": 116.755374}, "trend_signal": 0, "fair_value": 102.118312, "relative_strength": -0.587656, "rate_of_change": -0.09957170586601663, "market_dynamics": 0.623296, "expectation": {"probability": 58.1511, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.779999, "high": 123.57, "low": 120.510002, "close": 123.269997, "volume": 61737}, "trend_line": 118.434159, "activity_lines": {"activity_5": 121.61523, "activity_10": 119.500325, "activity_20": 116.787045, "activity_30": 117.067005}, "trend_signal": 0, "fair_value": 102.396014, "relative_strength": -2.050415, "rate_of_change": -0.00470028105265898, "market_dynamics": 0.762523, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.0, "high": 125.32, "low": 121.709999, "close": 124.830002, "volume": 76912}, "trend_line": 118.390307, "activity_lines": {"activity_5": 123.111897, "activity_10": 120.713822, "activity_20": 117.659527, "activity_30": 117.47964}, "trend_signal": 0, "fair_value": 102.680607, "relative_strength": 0.187223, "rate_of_change": -0.03702647983508449, "market_dynamics": 0.915526, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.209999, "high": 126.519997, "low": 124.830002, "close": 124.839996, "volume": 86639}, "trend_line": 118.435192, "activity_lines": {"activity_5": 124.008665, "activity_10": 121.784625, "activity_20": 118.511863, "activity_30": 117.895749}, "trend_signal": 0, "fair_value": 102.946299, "relative_strength": 0.233252, "rate_of_change": 0.03791273216310996, "market_dynamics": 0.980027, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.010002, "high": 124.970001, "low": 121.949997, "close": 122.220001, "volume": 60929}, "trend_line": 118.378324, "activity_lines": {"activity_5": 123.599999, "activity_10": 122.196925, "activity_20": 119.073735, "activity_30": 118.13993}, "trend_signal": 0, "fair_value": 103.201207, "relative_strength": -3.437793, "rate_of_change": -0.04801613358299311, "market_dynamics": 0.973085, "expectation": {"probability": 62.0827, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.900002, "high": 125.220001, "low": 121.57, "close": 125.010002, "volume": 66509}, "trend_line": 118.357086, "activity_lines": {"activity_5": 124.092, "activity_10": 123.000462, "activity_20": 119.881365, "activity_30": 118.56778}, "trend_signal": 1, "fair_value": 103.455137, "relative_strength": -2.64293, "rate_of_change": -0.017940784497008904, "market_dynamics": 1.019368, "expectation": {"probability": 56.4821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.860001, "high": 125.980003, "low": 124.0, "close": 125.199997, "volume": 53583}, "trend_line": 118.319611, "activity_lines": {"activity_5": 124.480666, "activity_10": 123.671608, "activity_20": 120.674252, "activity_30": 119.009258}, "trend_signal": 1, "fair_value": 103.73008, "relative_strength": -2.778648, "rate_of_change": -0.031662658541627656, "market_dynamics": 0.933853, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 125.82, "high": 127.0, "low": 125.089996, "close": 125.169998, "volume": 68696}, "trend_line": 118.21593, "activity_lines": {"activity_5": 124.730665, "activity_10": 124.17888, "activity_20": 121.394129, "activity_30": 119.451219}, "trend_signal": 1, "fair_value": 104.027269, "relative_strength": -2.834225, "rate_of_change": -0.0876279081072998, "market_dynamics": 0.890478, "expectation": {"probability": 59.1607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 125.169998, "high": 125.599998, "low": 123.370003, "close": 124.209999, "volume": 103285}, "trend_line": 118.275553, "activity_lines": {"activity_5": 124.637999, "activity_10": 124.340908, "activity_20": 121.94155, "activity_30": 119.837933}, "trend_signal": 1, "fair_value": 104.311826, "relative_strength": -2.434345, "rate_of_change": 0.050435673094143894, "market_dynamics": 0.998312, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.300003, "high": 125.57, "low": 122.449997, "close": 122.889999, "volume": 80017}, "trend_line": 118.335692, "activity_lines": {"activity_5": 124.147332, "activity_10": 124.156544, "activity_20": 122.278292, "activity_30": 120.135639}, "trend_signal": 1, "fair_value": 104.599892, "relative_strength": -3.363685, "rate_of_change": 0.050846517707672345, "market_dynamics": 0.864973, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.5, "high": 124.809998, "low": 121.230003, "close": 124.57, "volume": 61678}, "trend_line": 118.469073, "activity_lines": {"activity_5": 124.171999, "activity_10": 124.257454, "activity_20": 122.70576, "activity_30": 120.537853}, "trend_signal": 1, "fair_value": 104.917071, "relative_strength": -1.046103, "rate_of_change": 0.11271409136644926, "market_dynamics": 0.753675, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.449997, "high": 125.580002, "low": 122.980003, "close": 123.129997, "volume": 100806}, "trend_line": 118.514955, "activity_lines": {"activity_5": 123.745999, "activity_10": 124.05909, "activity_20": 122.935561, "activity_30": 120.838557}, "trend_signal": 1, "fair_value": 105.221081, "relative_strength": -2.341439, "rate_of_change": 0.03872909514536843, "market_dynamics": 0.574566, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.279999, "high": 127.089996, "low": 123.410004, "close": 126.589996, "volume": 82794}, "trend_line": 118.721312, "activity_lines": {"activity_5": 124.611331, "activity_10": 124.492362, "activity_20": 123.450667, "activity_30": 121.359528}, "trend_signal": 1, "fair_value": 105.521102, "relative_strength": -1.832415, "rate_of_change": 0.1741189540172352, "market_dynamics": 0.391812, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.099998, "high": 127.489998, "low": 125.900002, "close": 126.459999, "volume": 57355}, "trend_line": 119.061899, "activity_lines": {"activity_5": 125.338665, "activity_10": 124.869998, "activity_20": 123.907163, "activity_30": 121.858798}, "trend_signal": 1, "fair_value": 105.833244, "relative_strength": -1.602579, "rate_of_change": 0.28687941049708016, "market_dynamics": 0.26656, "expectation": {"probability": 58.9481, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.559998, "close": 127.160004, "volume": 55637}, "trend_line": 119.366256, "activity_lines": {"activity_5": 126.149333, "activity_10": 125.345454, "activity_20": 124.374908, "activity_30": 122.381256}, "trend_signal": 1, "fair_value": 106.151065, "relative_strength": -1.432258, "rate_of_change": 0.2556292168664387, "market_dynamics": 0.174663, "expectation": {"probability": 56.7383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.980003, "high": 130.990005, "low": 127.910004, "close": 129.809998, "volume": 46771}, "trend_line": 119.756125, "activity_lines": {"activity_5": 127.558666, "activity_10": 126.212908, "activity_20": 125.04112, "activity_30": 123.055046}, "trend_signal": 1, "fair_value": 106.478049, "relative_strength": 0.365704, "rate_of_change": 0.3266157564663754, "market_dynamics": 0.16308, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.800003, "high": 131.339996, "low": 127.589996, "close": 127.75, "volume": 52784}, "trend_line": 120.332195, "activity_lines": {"activity_5": 127.932, "activity_10": 126.618545, "activity_20": 125.444563, "activity_30": 123.57078}, "trend_signal": 1, "fair_value": 106.79504, "relative_strength": 0.315135, "rate_of_change": 0.4810359386628462, "market_dynamics": 0.056881, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.419998, "high": 129.339996, "low": 127.919998, "close": 128.080002, "volume": 45614}, "trend_line": 120.996384, "activity_lines": {"activity_5": 128.107334, "activity_10": 127.037818, "activity_20": 125.825802, "activity_30": 124.070638}, "trend_signal": 1, "fair_value": 107.088704, "relative_strength": 1.836451, "rate_of_change": 0.551962839205258, "market_dynamics": 0.072372, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.0, "high": 129.259995, "low": 127.0, "close": 127.639999, "volume": 68922}, "trend_line": 121.70547, "activity_lines": {"activity_5": 128.036667, "activity_10": 127.324182, "activity_20": 126.106571, "activity_30": 124.499259}, "trend_signal": 1, "fair_value": 107.38789, "relative_strength": 3.073677, "rate_of_change": 0.5860390009671688, "market_dynamics": 0.159522, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.639999, "high": 127.910004, "low": 125.349998, "close": 126.43, "volume": 64281}, "trend_line": 122.308389, "activity_lines": {"activity_5": 127.484, "activity_10": 127.328182, "activity_20": 126.227904, "activity_30": 124.804067}, "trend_signal": 1, "fair_value": 107.674604, "relative_strength": 4.669468, "rate_of_change": 0.4953918669390948, "market_dynamics": 0.001997, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.910004, "high": 131.880005, "low": 126.400002, "close": 130.600006, "volume": 102642}, "trend_line": 122.933063, "activity_lines": {"activity_5": 128.370002, "activity_10": 128.026001, "activity_20": 126.724238, "activity_30": 125.33901}, "trend_signal": 1, "fair_value": 107.982971, "relative_strength": 5.578318, "rate_of_change": 0.5107368391549977, "market_dynamics": 0.293744, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.789993, "high": 131.860001, "low": 129.679993, "close": 131.539993, "volume": 53172}, "trend_line": 123.522923, "activity_lines": {"activity_5": 129.516666, "activity_10": 128.785091, "activity_20": 127.271571, "activity_30": 125.894296}, "trend_signal": 1, "fair_value": 108.307623, "relative_strength": 6.04143, "rate_of_change": 0.4798220963549908, "market_dynamics": 0.486769, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.899994, "high": 132.919998, "low": 129.5, "close": 132.029999, "volume": 53126}, "trend_line": 124.027859, "activity_lines": {"activity_5": 130.573999, "activity_10": 129.480363, "activity_20": 127.82619, "activity_30": 126.44314}, "trend_signal": 1, "fair_value": 108.63806, "relative_strength": 5.671068, "rate_of_change": 0.40877918667776403, "market_dynamics": 0.703323, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.199997, "high": 132.990005, "low": 130.020004, "close": 130.949997, "volume": 39383}, "trend_line": 124.56545, "activity_lines": {"activity_5": 131.007998, "activity_10": 129.880363, "activity_20": 128.243666, "activity_30": 126.889729}, "trend_signal": 1, "fair_value": 108.96919, "relative_strength": 5.745287, "rate_of_change": 0.4334437475051407, "market_dynamics": 1.033681, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.990005, "high": 132.259995, "low": 130.339996, "close": 130.570007, "volume": 21299}, "trend_line": 125.056517, "activity_lines": {"activity_5": 131.094667, "activity_10": 130.129637, "activity_20": 128.595857, "activity_30": 127.27712}, "trend_signal": 1, "fair_value": 109.301201, "relative_strength": 3.789345, "rate_of_change": 0.394224080593777, "market_dynamics": 0.931753, "expectation": {"probability": 59.548, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 132.0, "low": 130.229996, "close": 130.270004, "volume": 23834}, "trend_line": 125.537897, "activity_lines": {"activity_5": 130.805335, "activity_10": 130.262365, "activity_20": 128.879715, "activity_30": 127.613474}, "trend_signal": 1, "fair_value": 109.628387, "relative_strength": 3.970816, "rate_of_change": 0.3849299593079195, "market_dynamics": 0.845291, "expectation": {"probability": 58.8405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.270004, "high": 133.649994, "low": 129.800003, "close": 133.169998, "volume": 51196}, "trend_line": 126.094, "activity_lines": {"activity_5": 131.504668, "activity_10": 130.914001, "activity_20": 129.414715, "activity_30": 128.105868}, "trend_signal": 1, "fair_value": 109.95841, "relative_strength": 6.359659, "rate_of_change": 0.44297619546708916, "market_dynamics": 0.870564, "expectation": {"probability": 57.3083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.020004, "high": 135.490005, "low": 133.889999, "close": 135.490005, "volume": 49081}, "trend_line": 126.750948, "activity_lines": {"activity_5": 132.868669, "activity_10": 131.888911, "activity_20": 130.132715, "activity_30": 128.712061}, "trend_signal": 1, "fair_value": 110.309523, "relative_strength": 5.936986, "rate_of_change": 0.5209986200770853, "market_dynamics": 1.086145, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.800003, "high": 135.0, "low": 131.0, "close": 131.869995, "volume": 60157}, "trend_line": 127.201333, "activity_lines": {"activity_5": 132.795334, "activity_10": 132.070909, "activity_20": 130.45681, "activity_30": 129.042323}, "trend_signal": 1, "fair_value": 110.624476, "relative_strength": 3.635589, "rate_of_change": 0.3553306757121938, "market_dynamics": 1.067245, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.589996, "close": 125.300003, "volume": 67672}, "trend_line": 127.318667, "activity_lines": {"activity_5": 130.470667, "activity_10": 130.981455, "activity_20": 130.118715, "activity_30": 128.919656}, "trend_signal": 1, "fair_value": 110.865705, "relative_strength": -1.508024, "rate_of_change": 0.09224274402847618, "market_dynamics": 0.688803, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 125.879997, "high": 127.989998, "low": 123.32, "close": 125.650002, "volume": 68749}, "trend_line": 127.423333, "activity_lines": {"activity_5": 128.614001, "activity_10": 129.976183, "activity_20": 129.802477, "activity_30": 128.812}, "trend_signal": 1, "fair_value": 111.118348, "relative_strength": 0.579033, "rate_of_change": 0.0822078980767169, "market_dynamics": 0.089446, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 126.790001, "low": 124.019997, "close": 124.25, "volume": 55908}, "trend_line": 127.456, "activity_lines": {"activity_5": 126.598667, "activity_10": 128.806365, "activity_20": 129.347763, "activity_30": 128.607269}, "trend_signal": 0, "fair_value": 111.356214, "relative_strength": -2.841807, "rate_of_change": 0.025636592004702585, "market_dynamics": -0.698713, "expectation": {"probability": 67.6382, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.150002, "high": 127.089996, "low": 124.760002, "close": 126.720001, "volume": 28556}, "trend_line": 127.519, "activity_lines": {"activity_5": 126.001334, "activity_10": 128.218183, "activity_20": 129.122953, "activity_30": 128.559785}, "trend_signal": 0, "fair_value": 111.619188, "relative_strength": -2.622014, "rate_of_change": 0.049428822495608205, "market_dynamics": -1.180118, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.599998, "high": 126.720001, "low": 124.889999, "close": 125.540001, "volume": 63069}, "trend_line": 127.542333, "activity_lines": {"activity_5": 125.595334, "activity_10": 127.512001, "activity_20": 128.785144, "activity_30": 128.432108}, "trend_signal": 0, "fair_value": 111.87206, "relative_strength": -4.597829, "rate_of_change": 0.01829766544592871, "market_dynamics": -1.146632, "expectation": {"probability": 68.616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.800003, "high": 126.269997, "low": 124.099998, "close": 124.260002, "volume": 43787}, "trend_line": 127.610333, "activity_lines": {"activity_5": 125.184668, "activity_10": 126.671456, "activity_20": 128.32981, "activity_30": 128.220345}, "trend_signal": 0, "fair_value": 112.116415, "relative_strength": -1.715565, "rate_of_change": 0.05331563128925817, "market_dynamics": -1.19473, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.330002, "high": 123.330002, "low": 116.779999, "close": 117.370003, "volume": 93799}, "trend_line": 127.355667, "activity_lines": {"activity_5": 122.546669, "activity_10": 124.692911, "activity_20": 127.232096, "activity_30": 127.559678}, "trend_signal": 0, "fair_value": 112.313442, "relative_strength": -4.477945, "rate_of_change": -0.19956534397571105, "market_dynamics": -1.118882, "expectation": {"probability": 65.0046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.309998, "high": 120.0, "low": 116.129997, "close": 116.349998, "volume": 41853}, "trend_line": 127.060667, "activity_lines": {"activity_5": 120.120667, "activity_10": 122.763455, "activity_20": 126.096477, "activity_30": 126.849635}, "trend_signal": 0, "fair_value": 112.504761, "relative_strength": -3.047229, "rate_of_change": -0.23163476502384592, "market_dynamics": -1.142527, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.5, "high": 117.970001, "low": 116.010002, "close": 117.150002, "volume": 66603}, "trend_line": 126.793334, "activity_lines": {"activity_5": 118.488001, "activity_10": 121.285274, "activity_20": 125.091334, "activity_30": 126.210237}, "trend_signal": 0, "fair_value": 112.68732, "relative_strength": -3.252056, "rate_of_change": -0.21039791960166054, "market_dynamics": -1.190498, "expectation": {"probability": 58.2427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 117.620003, "low": 114.519997, "close": 116.470001, "volume": 42083}, "trend_line": 126.535334, "activity_lines": {"activity_5": 117.266668, "activity_10": 120.01691, "activity_20": 124.073477, "activity_30": 125.544216}, "trend_signal": 0, "fair_value": 112.867489, "relative_strength": -4.414704, "rate_of_change": -0.20348072872663445, "market_dynamics": -1.200014, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.779999, "high": 118.889999, "low": 116.650002, "close": 117.379997, "volume": 55306}, "trend_line": 126.351667, "activity_lines": {"activity_5": 116.953333, "activity_10": 119.194, "activity_20": 123.195477, "activity_30": 124.953549}, "trend_signal": 0, "fair_value": 113.050848, "relative_strength": -7.634284, "rate_of_change": -0.1451507608143665, "market_dynamics": -1.248, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 118.970001, "low": 115.400002, "close": 118.559998, "volume": 35212}, "trend_line": 126.151334, "activity_lines": {"activity_5": 117.491999, "activity_10": 118.729636, "activity_20": 122.472953, "activity_30": 124.450861}, "trend_signal": 0, "fair_value": 113.234466, "relative_strength": -6.518276, "rate_of_change": -0.1585519247640797, "market_dynamics": -1.256693, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.07, "high": 120.25, "low": 118.300003, "close": 118.419998, "volume": 37696}, "trend_line": 125.994334, "activity_lines": {"activity_5": 117.904665, "activity_10": 118.368727, "activity_20": 121.794429, "activity_30": 123.952065}, "trend_signal": 0, "fair_value": 113.408117, "relative_strength": -4.908742, "rate_of_change": -0.12445369781029084, "market_dynamics": -1.373693, "expectation": {"probability": 63.315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.562726, "high": 107.562726, "low": 106.272919, "close": 106.618073, "volume": 61835}, "trend_line": 125.328603, "activity_lines": {"activity_5": 114.245356, "activity_10": 115.968013, "activity_20": 120.054388, "activity_30": 122.701983}, "trend_signal": 0, "fair_value": 113.525185, "relative_strength": -13.669684, "rate_of_change": -0.5283816969102705, "market_dynamics": -1.361355, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.545415, "high": 107.50823, "low": 105.182943, "close": 107.181236, "volume": 47357}, "trend_line": 124.685977, "activity_lines": {"activity_5": 111.475897, "activity_10": 114.035182, "activity_20": 118.488991, "activity_30": 121.531186}, "trend_signal": 0, "fair_value": 113.636328, "relative_strength": -13.172849, "rate_of_change": -0.5127528629677672, "market_dynamics": -1.422342, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.908736, "high": 106.908736, "low": 104.410866, "close": 105.827843, "volume": 55448}, "trend_line": 123.974905, "activity_lines": {"activity_5": 108.874558, "activity_10": 112.190075, "activity_20": 116.907884, "activity_30": 120.314532}, "trend_signal": 0, "fair_value": 113.718327, "relative_strength": -12.933641, "rate_of_change": -0.5702902741019444, "market_dynamics": -1.400012, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.827847, "high": 108.725367, "low": 105.328271, "close": 108.634537, "volume": 62804}, "trend_line": 123.269057, "activity_lines": {"activity_5": 107.978927, "activity_10": 111.190406, "activity_20": 115.711901, "activity_30": 119.324831}, "trend_signal": 0, "fair_value": 113.818058, "relative_strength": -10.750663, "rate_of_change": -0.5693474820569558, "market_dynamics": -1.263112, "expectation": {"probability": 60.4873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.997866, "high": 109.851686, "low": 108.389293, "close": 109.651855, "volume": 47824}, "trend_line": 122.665785, "activity_lines": {"activity_5": 108.0841, "activity_10": 110.534531, "activity_20": 114.715832, "activity_30": 118.446301}, "trend_signal": 0, "fair_value": 113.918662, "relative_strength": -10.541722, "rate_of_change": -0.4893945120388193, "market_dynamics": -1.232286, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.242258, "high": 110.741827, "low": 110.242258, "close": 110.623749, "volume": 16405}, "trend_line": 122.08391, "activity_lines": {"activity_5": 109.09778, "activity_10": 110.177148, "activity_20": 113.924315, "activity_30": 117.669396}, "trend_signal": 0, "fair_value": 114.024616, "relative_strength": -8.536138, "rate_of_change": -0.4743580290135481, "market_dynamics": -1.15841, "expectation": {"probability": 62.7373, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.106014, "high": 111.068826, "low": 110.106014, "close": 110.814499, "volume": 12908}, "trend_line": 121.52306, "activity_lines": {"activity_5": 109.907998, "activity_10": 109.973106, "activity_20": 113.269375, "activity_30": 116.942337}, "trend_signal": 0, "fair_value": 114.125366, "relative_strength": -10.111819, "rate_of_change": -0.45939714742098453, "market_dynamics": -1.068183, "expectation": {"probability": 63.8566, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 110.832662, "high": 111.041578, "low": 110.569257, "close": 110.814499, "volume": 8572}, "trend_line": 121.002543, "activity_lines": {"activity_5": 110.475999, "activity_10": 109.871892, "activity_20": 112.7147, "activity_30": 116.251462}, "trend_signal": 0, "fair_value": 114.222179, "relative_strength": -10.232507, "rate_of_change": -0.42832775935694684, "market_dynamics": -0.957759, "expectation": {"probability": 64.3447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.039863, "high": 113.185197, "low": 112.812784, "close": 112.876366, "volume": 16470}, "trend_line": 120.411755, "activity_lines": {"activity_5": 111.398845, "activity_10": 110.264935, "activity_20": 112.425371, "activity_30": 115.727193}, "trend_signal": 0, "fair_value": 114.320704, "relative_strength": -7.759655, "rate_of_change": -0.48824428425442545, "market_dynamics": -0.663876, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.620003, "high": 117.18, "low": 116.190002, "close": 116.25, "volume": 48509}, "trend_line": 119.902089, "activity_lines": {"activity_5": 113.163447, "activity_10": 111.374705, "activity_20": 112.518168, "activity_30": 115.458692}, "trend_signal": 0, "fair_value": 114.446136, "relative_strength": -5.732872, "rate_of_change": -0.4232693062234627, "market_dynamics": -0.166548, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.620003, "high": 116.970001, "low": 114.849998, "close": 115.440002, "volume": 107313}, "trend_line": 119.349089, "activity_lines": {"activity_5": 114.218174, "activity_10": 112.376657, "activity_20": 112.571918, "activity_30": 115.170816}, "trend_signal": 0, "fair_value": 114.563985, "relative_strength": -5.829642, "rate_of_change": -0.46120964581359153, "market_dynamics": 0.355358, "expectation": {"probability": 62.7188, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 116.080002, "high": 116.970001, "low": 115.040001, "close": 116.599998, "volume": 77123}, "trend_line": 118.870756, "activity_lines": {"activity_5": 115.338482, "activity_10": 113.429119, "activity_20": 112.789857, "activity_30": 114.993455}, "trend_signal": 0, "fair_value": 114.673042, "relative_strength": -4.674643, "rate_of_change": -0.40078479358984154, "market_dynamics": 0.740143, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.849998, "high": 115.900002, "low": 113.5, "close": 113.580002, "volume": 88924}, "trend_line": 118.304422, "activity_lines": {"activity_5": 115.066425, "activity_10": 113.76124, "activity_20": 112.762749, "activity_30": 114.652116}, "trend_signal": 0, "fair_value": 114.751737, "relative_strength": -6.697518, "rate_of_change": -0.47642836561079643, "market_dynamics": 0.943734, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114.510002, "high": 118.690002, "low": 114.220001, "close": 117.519997, "volume": 67050}, "trend_line": 117.879422, "activity_lines": {"activity_5": 115.923333, "activity_10": 114.668776, "activity_20": 113.161736, "activity_30": 114.601508}, "trend_signal": 0, "fair_value": 114.857522, "relative_strength": -5.487184, "rate_of_change": -0.35924270015874565, "market_dynamics": 0.965916, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.68, "high": 120.830002, "low": 117.059998, "close": 119.900002, "volume": 71322}, "trend_line": 117.437089, "activity_lines": {"activity_5": 117.264, "activity_10": 115.847486, "activity_20": 113.786676, "activity_30": 114.731868}, "trend_signal": 0, "fair_value": 114.980509, "relative_strength": -6.437118, "rate_of_change": -0.3752419145726766, "market_dynamics": 1.00776, "expectation": {"probability": 55.6508, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.809454, 99.240272, 99.257607, 102.300609, 101.199582, 100.133231, 97.272276, 96.405317, 96.231934, 97.090222, 95.746438, 91.619735, 94.498029, 95.876481, 97.541032, 97.272275, 98.32996, 99.916488, 103.43632, 102.378637, 102.820787, 102.300612, 103.410316, 105.144222, 105.334954, 106.713406, 108.065863, 108.447311, 108.377971, 110.103199, 109.669724, 109.72174, 112.105866, 113.571023, 109.721739, 109.305611, 108.360619, 108.646719, 107.328949, 110.0772, 110.423978, 109.487666, 107.216239, 108.273927, 106.800103, 107.502341, 106.931714, 105.285884, 107.213854, 108.586942, 113.703114, 112.856693, 111.182651, 114.2674, 114.361447, 115.461795, 114.474308, 115.809773, 115.236087, 115.22668, 115.781558, 117.474411, 119.628088, 118.960357, 119.439998, 120.954162, 121.067012, 122.270818, 125.007593, 126.173784, 125.966876, 124.669025, 125.88224, 123.681526, 123.248917, 126.954377, 127.170687, 129.775798, 122.411896, 120.277015, 120.380467, 122.261419, 121.603086, 116.430489, 118.283217, 115.819183, 106.207552, 109.085396, 105.426954, 109.856582, 112.038474, 114.314424, 117.841201, 113.515019, 115.790971, 116.79727, 116.618582, 115.678105, 119.007378, 122.0, 121.779999, 123.0, 125.209999, 124.010002, 121.900002, 124.860001, 125.82, 125.169998, 124.300003, 122.5, 124.449997, 124.279999, 127.099998, 126.0, 127.980003, 130.800003, 128.419998, 128.0, 127.639999, 127.910004, 130.789993, 131.899994, 131.199997, 130.990005, 131.0, 130.270004, 134.020004, 134.800003, 131.0, 125.879997, 126.0, 125.150002, 126.599998, 125.800003, 123.330002, 118.309998, 116.5, 116.0, 117.779999, 116.0, 119.07, 107.562726, 106.545415, 106.908736, 105.827847, 108.997866, 110.242258, 110.106014, 110.832662, 113.039863, 116.620003, 116.620003, 116.080002, 115.849998, 114.510002, 117.68], "highs": [101.685072, 99.786451, 101.719758, 102.474, 101.433663, 100.688081, 98.052536, 97.237599, 97.37631, 97.931166, 96.171244, 94.133902, 95.885147, 97.85314, 97.792448, 98.165245, 100.549365, 103.878474, 103.878468, 103.167569, 103.297616, 103.852462, 105.629716, 106.011177, 106.800108, 108.343292, 109.392297, 109.08019, 110.345947, 110.46732, 110.692727, 112.513334, 113.53635, 113.571023, 110.319946, 109.539685, 109.236248, 108.984829, 109.739084, 110.796771, 111.368958, 110.085867, 107.849128, 108.273927, 107.198907, 110.978826, 108.398855, 106.555531, 110.308015, 112.536931, 117.107626, 113.082404, 114.530732, 114.530731, 114.925724, 116.157753, 116.609171, 116.138937, 115.527625, 115.574654, 117.615478, 120.34285, 119.76916, 120.215884, 121.772368, 124.038911, 121.857016, 125.46843, 126.277236, 127.321159, 126.766275, 126.944967, 126.211394, 124.593785, 125.759977, 126.963779, 129.145673, 129.775798, 122.411896, 121.556061, 122.411896, 123.220704, 121.847604, 118.490122, 119.458805, 118.490122, 114.116919, 109.094803, 109.075997, 112.442883, 114.50252, 118.54655, 118.565361, 117.888214, 116.712623, 118.602975, 117.107624, 118.687616, 122.419998, 123.230003, 123.57, 125.32, 126.519997, 124.970001, 125.220001, 125.980003, 127.0, 125.599998, 125.57, 124.809998, 125.580002, 127.089996, 127.489998, 128.0, 130.990005, 131.339996, 129.339996, 129.259995, 127.910004, 131.880005, 131.860001, 132.919998, 132.990005, 132.259995, 132.0, 133.649994, 135.490005, 135.0, 131.0, 127.989998, 126.790001, 127.089996, 126.720001, 126.269997, 123.330002, 120.0, 117.970001, 117.620003, 118.889999, 118.970001, 120.25, 107.562726, 107.50823, 106.908736, 108.725367, 109.851686, 110.741827, 111.068826, 111.041578, 113.185197, 117.18, 116.970001, 116.970001, 115.900002, 118.690002, 120.830002], "lows": [99.092885, 98.590049, 99.188256, 101.000183, 100.063865, 97.402319, 95.815797, 95.191592, 95.547039, 95.81579, 92.347972, 91.203594, 94.237935, 94.966178, 96.231929, 95.659741, 98.173908, 99.916488, 101.711085, 102.213916, 101.693746, 101.754433, 102.855466, 104.892804, 104.641382, 106.115211, 107.866455, 106.956158, 108.369293, 108.716076, 109.071523, 109.531009, 110.970157, 108.88947, 109.35762, 106.782761, 107.66706, 106.938819, 107.285598, 109.903805, 109.435648, 105.976497, 106.409979, 106.63538, 106.011181, 106.878129, 105.191837, 104.561723, 107.166828, 108.492896, 113.373955, 109.753129, 110.599557, 112.762644, 113.571453, 114.276806, 114.427281, 114.925726, 113.862998, 113.938239, 115.781558, 117.408571, 118.678215, 117.577856, 117.587266, 120.954162, 119.360061, 122.270818, 124.255212, 125.195687, 123.201886, 124.546759, 123.399392, 123.305344, 122.383685, 125.299135, 126.963781, 122.139151, 120.860105, 119.731539, 120.126543, 119.449408, 116.0543, 116.223584, 117.709534, 109.198252, 104.420649, 105.238868, 103.649462, 109.78135, 110.289194, 113.994659, 114.747041, 112.913117, 113.797165, 116.091919, 115.621682, 115.678105, 116.540001, 121.900002, 120.510002, 121.709999, 124.830002, 121.949997, 121.57, 124.0, 125.089996, 123.370003, 122.449997, 121.230003, 122.980003, 123.410004, 125.900002, 125.559998, 127.910004, 127.589996, 127.919998, 127.0, 125.349998, 126.400002, 129.679993, 129.5, 130.020004, 130.339996, 130.229996, 129.800003, 133.889999, 131.0, 124.589996, 123.32, 124.019997, 124.760002, 124.889999, 124.099998, 116.779999, 116.129997, 116.010002, 114.519997, 116.650002, 115.400002, 118.300003, 106.272919, 105.182943, 104.410866, 105.328271, 108.389293, 110.242258, 110.106014, 110.569257, 112.812784, 116.190002, 114.849998, 115.040001, 113.5, 114.220001, 117.059998], "closes": [99.309624, 98.598724, 101.633057, 101.000183, 100.670738, 97.575714, 95.885147, 95.469017, 97.211586, 96.292618, 92.512695, 94.038536, 94.94017, 97.558372, 97.27227, 98.165245, 99.378975, 103.436325, 101.997177, 102.820786, 101.927826, 102.751427, 104.034523, 105.24826, 105.725082, 108.117882, 109.080193, 108.1959, 110.051186, 109.019508, 109.869125, 112.417969, 112.539345, 109.149559, 109.886467, 107.164223, 107.797104, 107.025513, 109.496338, 110.441315, 109.487663, 106.028519, 107.615036, 106.938812, 106.730751, 107.909813, 105.370529, 106.386246, 108.775047, 112.000854, 113.373955, 110.900505, 114.145142, 113.844193, 114.709419, 114.502518, 114.718826, 115.07621, 115.480606, 114.530731, 116.712624, 119.139046, 118.687614, 117.831787, 119.656311, 122.355469, 121.80999, 124.132957, 125.656525, 126.051521, 123.437004, 126.145569, 123.493431, 123.926056, 125.647125, 126.324265, 128.280426, 122.421295, 121.085823, 120.568565, 121.753563, 120.399284, 116.242393, 118.029289, 118.11393, 110.467888, 108.154327, 106.367432, 108.342422, 111.859795, 113.844193, 116.881912, 114.822273, 115.83799, 115.82859, 116.486916, 115.781563, 118.358452, 121.779999, 122.510002, 123.269997, 124.830002, 124.839996, 122.220001, 125.010002, 125.199997, 125.169998, 124.209999, 122.889999, 124.57, 123.129997, 126.589996, 126.459999, 127.160004, 129.809998, 127.75, 128.080002, 127.639999, 126.43, 130.600006, 131.539993, 132.029999, 130.949997, 130.570007, 130.270004, 133.169998, 135.490005, 131.869995, 125.300003, 125.650002, 124.25, 126.720001, 125.540001, 124.260002, 117.370003, 116.349998, 117.150002, 116.470001, 117.379997, 118.559998, 118.419998, 106.618073, 107.181236, 105.827843, 108.634537, 109.651855, 110.623749, 110.814499, 110.814499, 112.876366, 116.25, 115.440002, 116.599998, 113.580002, 117.519997, 119.900002], "volumes": [76434, 69521, 75761, 87585, 59960, 66604, 70877, 65349, 69661, 111889, 70480, 62102, 49365, 114113, 61065, 55533, 54933, 70801, 79715, 23661, 30904, 54005, 52934, 52043, 88659, 56625, 81587, 101267, 88816, 62657, 52292, 100797, 92411, 67065, 92212, 167973, 58189, 51368, 49884, 81965, 62065, 130314, 88163, 64704, 88003, 165054, 175282, 148953, 90414, 84873, 125675, 208945, 96077, 69234, 62458, 78996, 61742, 97630, 84206, 56904, 54081, 68238, 53180, 85059, 67296, 78029, 62131, 76255, 77690, 61902, 76208, 23651, 28524, 43108, 55797, 91897, 70683, 149402, 82984, 88366, 100918, 140937, 170177, 82238, 47504, 150557, 204178, 132552, 66881, 91191, 68699, 77924, 71909, 117155, 74660, 54272, 71334, 85324, 139465, 50851, 61737, 76912, 86639, 60929, 66509, 53583, 68696, 103285, 80017, 61678, 100806, 82794, 57355, 55637, 46771, 52784, 45614, 68922, 64281, 102642, 53172, 53126, 39383, 21299, 23834, 51196, 49081, 60157, 67672, 68749, 55908, 28556, 63069, 43787, 93799, 41853, 66603, 42083, 55306, 35212, 37696, 61835, 47357, 55448, 62804, 47824, 16405, 12908, 8572, 16470, 48509, 107313, 77123, 88924, 67050, 71322], "sma": {"5": [null, null, null, null, 100.2425, 99.8957, 99.353, 98.1202, 97.3624, 96.4868, 95.4742, 95.1049, 94.9991, 95.0685, 95.2644, 96.3949, 97.463, 99.1622, 100.05, 101.1597, 101.9122, 102.5867, 102.7063, 103.3566, 103.9374, 105.1754, 106.4412, 107.2735, 108.234, 108.8929, 109.2432, 109.9107, 110.7794, 110.5991, 110.7725, 110.2315, 109.3073, 108.2046, 108.2739, 108.3849, 108.8496, 108.4959, 108.6138, 108.1023, 107.3602, 107.0446, 106.913, 106.6672, 107.0345, 108.0885, 109.1813, 110.2873, 111.8391, 112.8529, 113.3946, 113.6204, 114.384, 114.5702, 114.8975, 114.8618, 115.3038, 116.1878, 116.9101, 117.3804, 118.4055, 119.534, 120.0682, 121.1573, 122.7223, 124.0013, 124.2176, 125.0847, 124.9568, 124.6107, 124.5298, 125.1073, 125.5343, 125.3198, 124.7518, 123.7361, 122.8219, 121.2457, 120.0099, 119.3986, 118.9077, 116.6506, 114.2016, 112.2266, 110.2892, 109.0384, 109.7136, 111.4592, 113.1501, 114.6492, 115.443, 115.9715, 115.7515, 116.4587, 117.6471, 118.9834, 120.34, 122.1497, 123.446, 123.534, 124.034, 124.42, 124.488, 124.362, 124.496, 124.408, 123.994, 124.278, 124.728, 125.582, 126.63, 127.554, 127.852, 128.088, 127.942, 128.1, 128.858, 129.648, 130.31, 131.138, 131.072, 131.398, 132.09, 132.274, 131.22, 130.296, 128.512, 126.758, 125.492, 125.284, 123.628, 122.048, 120.134, 118.32, 116.944, 117.182, 117.596, 115.4896, 113.6319, 111.3214, 109.3363, 107.5827, 108.3838, 109.1105, 110.1078, 110.9562, 112.2758, 113.2391, 114.3962, 114.9493, 115.878, 116.608], "10": [98.398567, 98.748701, 99.340831, 99.690214, 100.089013, 100.14103, 99.77084, 99.18738, 98.806787, 98.364641, 97.684948, 97.228929, 96.55964, 96.215459, 95.875613, 95.934566, 96.283948, 97.080679, 97.559238, 98.212055, 99.153568, 100.024857, 100.934293, 101.703281, 102.548563, 103.543826, 104.513948, 104.989906, 105.795307, 106.415179, 107.209309, 108.175963, 109.026445, 109.416575, 109.832713, 109.737348, 109.609039, 109.492, 109.436515, 109.578696, 109.54055, 108.901605, 108.409174, 108.188099, 107.872527, 107.947086, 107.704429, 107.640502, 107.568373, 107.724327, 108.112956, 108.600155, 109.253165, 109.943704, 110.74157, 111.400841, 112.335671, 113.204667, 113.875223, 114.128211, 114.462077, 115.285932, 115.740179, 116.138938, 116.633627, 117.418922, 118.128039, 119.033714, 120.051305, 121.203384, 121.875822, 122.576475, 123.057056, 123.666483, 124.265565, 124.662444, 125.309488, 125.138322, 124.681252, 124.132956, 123.964612, 123.389983, 122.66488, 122.075203, 121.321883, 119.736246, 117.723636, 116.118249, 114.843909, 113.973032, 113.182095, 112.830358, 112.688346, 112.469216, 112.240682, 112.842585, 113.605309, 114.804411, 116.148168, 117.213189, 118.155769, 118.950578, 119.952351, 120.590552, 121.508693, 122.380001, 123.318845, 123.903999, 124.014999, 124.220999, 124.206999, 124.382999, 124.544999, 125.038999, 125.518999, 125.773999, 126.064999, 126.407999, 126.762, 127.365, 128.206, 128.75, 129.199, 129.54, 129.586001, 130.128001, 130.869001, 131.292, 131.179001, 130.684, 129.955001, 129.424001, 128.883002, 128.252001, 126.962001, 125.280001, 123.446001, 121.906001, 121.114001, 120.405, 119.822, 117.811807, 115.975931, 114.132715, 113.259168, 112.589354, 111.936729, 111.371179, 110.714629, 110.146266, 109.929266, 110.811459, 111.753335, 112.528551, 113.417097, 114.441911], "20": [94.73674, 95.248495, 95.891353, 96.445577, 96.912596, 97.373605, 97.675715, 97.797365, 98.004121, 98.120873, 98.041758, 97.988815, 97.950236, 97.952837, 97.982313, 98.037798, 98.027394, 98.13403, 98.183013, 98.288348, 98.419258, 98.626893, 98.746967, 98.95937, 99.212088, 99.739196, 100.398948, 101.035292, 101.677272, 102.313617, 103.181438, 104.10041, 104.980369, 105.559928, 106.190638, 106.640587, 107.061493, 107.240953, 107.615911, 107.996937, 108.374929, 108.538784, 108.717809, 108.802337, 108.85262, 108.842217, 108.656734, 108.566251, 108.502444, 108.651511, 108.826753, 108.75088, 108.83117, 109.065901, 109.307049, 109.673964, 110.02005, 110.422585, 110.721798, 110.926269, 111.287517, 111.943043, 112.496672, 113.041321, 113.687599, 114.409882, 115.231855, 116.11919, 116.963264, 117.665797, 118.16895, 118.931203, 119.398618, 119.902711, 120.449596, 121.040683, 121.718763, 122.086018, 122.366278, 122.66817, 122.920217, 122.983229, 122.860968, 122.870843, 122.793724, 122.199345, 121.516562, 120.628286, 119.76258, 119.052994, 118.573354, 118.110171, 117.676613, 117.27221, 116.781283, 116.289415, 115.664472, 115.46133, 115.496039, 115.593111, 115.668932, 115.890468, 116.320348, 116.529884, 116.874688, 117.611293, 118.462077, 119.354205, 120.081584, 120.717094, 121.181384, 121.666788, 122.248675, 122.814775, 123.513846, 124.077, 124.691922, 125.155999, 125.388499, 125.793, 126.206499, 126.566499, 126.871999, 127.2895, 127.5525, 127.951, 128.467, 128.85, 128.9705, 129.0245, 129.0805, 129.087001, 129.041001, 128.896001, 128.274001, 127.704001, 127.157501, 126.599001, 126.146501, 125.5445, 124.888501, 123.617904, 122.429466, 121.192358, 120.110585, 118.934678, 117.691365, 116.63859, 115.914315, 115.275633, 114.875633, 114.311633, 113.864633, 113.330633, 113.338133, 113.515633], "30": [91.941952, 92.470666, 92.936154, 93.42824, 93.879166, 94.275157, 94.601593, 94.912541, 95.265137, 95.591413, 95.719476, 95.90864, 96.114116, 96.368871, 96.566935, 96.893925, 97.211793, 97.55847, 97.855827, 98.151267, 98.412361, 98.667496, 98.944921, 99.202985, 99.504396, 99.873141, 100.189579, 100.419322, 100.720444, 100.997292, 101.349275, 101.809916, 102.173459, 102.445105, 102.752296, 103.071913, 103.468978, 103.854195, 104.263687, 104.73531, 105.301142, 105.700808, 106.123304, 106.435985, 106.751268, 107.076087, 107.275805, 107.374136, 107.600065, 107.906067, 108.287605, 108.559241, 108.896261, 109.182792, 109.48227, 109.695092, 109.883046, 110.11239, 110.29337, 110.477078, 110.705194, 110.92923, 111.134173, 111.42358, 111.749242, 112.255617, 112.722713, 113.292961, 113.831634, 114.351974, 114.816952, 115.48752, 116.0168, 116.583042, 117.213587, 117.827403, 118.591066, 119.125567, 119.535927, 119.821517, 120.100837, 120.417463, 120.487372, 120.626875, 120.740358, 120.605871, 120.387054, 120.096762, 119.858822, 119.769791, 119.674177, 119.598939, 119.470094, 119.403634, 119.276043, 119.080425, 118.879477, 118.686994, 118.557776, 118.439726, 118.434159, 118.390307, 118.435192, 118.378324, 118.357086, 118.319611, 118.21593, 118.275553, 118.335692, 118.469073, 118.514955, 118.721312, 119.061899, 119.366256, 119.756125, 120.332195, 120.996384, 121.70547, 122.308389, 122.933063, 123.522923, 124.027859, 124.56545, 125.056517, 125.537897, 126.094, 126.750948, 127.201333, 127.318667, 127.423333, 127.456, 127.519, 127.542333, 127.610333, 127.355667, 127.060667, 126.793334, 126.535334, 126.351667, 126.151334, 125.994334, 125.328603, 124.685977, 123.974905, 123.269057, 122.665785, 122.08391, 121.52306, 121.002543, 120.411755, 119.902089, 119.349089, 118.870756, 118.304422, 117.879422, 117.437089], "50": [86.951337, 87.32693, 87.800556, 88.318759, 88.818085, 89.173864, 89.536251, 89.894034, 90.262255, 90.622121, 90.827005, 91.088436, 91.353188, 91.654459, 91.98202, 92.335686, 92.737393, 93.230594, 93.685959, 94.108646, 94.532875, 94.933157, 95.260479, 95.640692, 96.012335, 96.460773, 96.920535, 97.361641, 97.829991, 98.280294, 98.704261, 99.185348, 99.660617, 100.045294, 100.416416, 100.79259, 101.151673, 101.431463, 101.759861, 102.089535, 102.397388, 102.616011, 102.854077, 103.042726, 103.243686, 103.460771, 103.576441, 103.678093, 103.833244, 104.058979, 104.340266, 104.586302, 104.836543, 105.093424, 105.374197, 105.712733, 106.089407, 106.481551, 106.846931, 107.211693, 107.695692, 108.197702, 108.672651, 109.078119, 109.5258, 110.009605, 110.458225, 110.872158, 111.345345, 111.809959, 112.240143, 112.708026, 113.097204, 113.47076, 113.869201, 114.233328, 114.617333, 114.901841, 115.122534, 115.353515, 115.591203, 115.75083, 115.824891, 116.002485, 116.167035, 116.233108, 116.240252, 116.227091, 116.204012, 116.232382, 116.319513, 116.53658, 116.680725, 116.858709, 117.040666, 117.212208, 117.420428, 117.659872, 117.919971, 118.130154, 118.328075, 118.606665, 118.820562, 118.988078, 119.19409, 119.40804, 119.617063, 119.799739, 119.947927, 120.148712, 120.27706, 120.426079, 120.581526, 120.768091, 120.971164, 121.079055, 121.204455, 121.274596, 121.290066, 121.381035, 121.543095, 121.660784, 121.809915, 121.942794, 122.035252, 122.172166, 122.316358, 122.505332, 122.589615, 122.691244, 122.741173, 122.867587, 123.053539, 123.178154, 123.163275, 123.280917, 123.460831, 123.662882, 123.843634, 123.977638, 124.069154, 123.863877, 123.711056, 123.510853, 123.366972, 123.230271, 123.127115, 122.976236, 122.756926, 122.564253, 122.423853, 122.236053, 122.071253, 121.898453, 121.748653, 121.642653], "200": [75.311187, 75.507405, 75.719224, 75.921502, 76.116226, 76.293871, 76.457976, 76.625322, 76.79919, 76.965294, 77.111636, 77.268573, 77.42191, 77.586479, 77.748273, 77.913227, 78.07887, 78.262624, 78.43503, 78.647468, 78.858169, 79.114123, 79.354462, 79.59735, 79.851877, 80.097247, 80.345372, 80.595561, 80.844309, 81.091853, 81.347324, 81.60929, 81.863082, 82.100914, 82.349906, 82.577218, 82.817622, 83.051597, 83.304018, 83.552303, 83.798866, 84.032959, 84.272966, 84.50014, 84.729754, 84.959608, 85.177279, 85.408967, 85.65256, 85.913548, 86.181401, 86.420671, 86.672999, 86.92671, 87.202981, 87.46912, 87.726176, 87.977939, 88.225237, 88.466244, 88.721957, 88.99083, 89.25871, 89.526196, 89.792713, 90.071765, 90.346768, 90.642075, 90.929944, 91.218186, 91.493475, 91.785551, 92.063285, 92.331129, 92.604735, 92.874999, 93.148157, 93.386853, 93.620073, 93.850347, 94.086906, 94.31389, 94.520291, 94.733823, 94.943094, 95.111252, 95.264197, 95.402202, 95.553084, 95.712744, 95.880644, 96.064774, 96.231038, 96.400978, 96.57007, 96.73801, 96.896055, 97.066785, 97.259988, 97.461727, 97.665624, 97.87656, 98.095635, 98.294963, 98.508521, 98.72399, 98.948358, 99.148346, 99.336808, 99.534431, 99.727256, 99.943428, 100.154826, 100.366961, 100.594645, 100.808148, 101.018735, 101.232456, 101.450354, 101.687848, 101.928507, 102.171575, 102.416721, 102.668172, 102.920103, 103.195709, 103.475276, 103.732702, 103.954205, 104.180409, 104.401917, 104.635856, 104.860257, 105.08517, 105.281978, 105.482013, 105.681642, 105.873142, 106.077235, 106.314228, 106.526634, 106.685325, 106.830704, 106.976269, 107.119699, 107.265792, 107.40195, 107.54375, 107.670838, 107.823676, 108.010883, 108.188987, 108.382229, 108.574678, 108.783756, 108.984323]}, "ema": {"5": [null, null, null, null, 100.2425, 99.3536, 98.1974, 97.288, 97.2625, 96.9392, 95.4637, 94.9886, 94.9725, 95.8344, 96.3137, 96.9309, 97.7469, 99.6434, 100.428, 101.2256, 101.4597, 101.8903, 102.605, 103.4861, 104.2324, 105.5276, 106.7118, 107.2065, 108.1547, 108.443, 108.9184, 110.0849, 110.903, 110.3186, 110.1745, 109.1711, 108.7131, 108.1506, 108.5992, 109.2132, 109.3047, 108.2126, 108.0134, 107.6552, 107.3471, 107.5347, 106.8133, 106.6709, 107.3723, 108.9152, 110.4014, 110.5678, 111.7602, 112.4549, 113.2064, 113.6384, 113.9986, 114.3578, 114.7321, 114.6649, 115.3475, 116.6114, 117.3034, 117.4796, 118.2051, 119.5886, 120.3291, 121.597, 122.9502, 123.984, 123.8016, 124.583, 124.2198, 124.1219, 124.6303, 125.1949, 126.2234, 124.9561, 123.666, 122.6335, 122.3402, 121.6932, 119.8763, 119.2606, 118.8784, 116.0749, 113.4347, 111.0789, 110.1668, 110.7311, 111.7688, 113.4732, 113.9229, 114.5612, 114.9837, 115.4848, 115.5837, 116.5086, 118.2657, 119.6805, 120.877, 122.1947, 123.0764, 122.791, 123.5306, 124.0871, 124.4481, 124.3687, 123.8758, 124.1072, 123.7815, 124.7176, 125.2984, 125.919, 127.216, 127.394, 127.6227, 127.6284, 127.229, 128.3526, 129.4151, 130.2867, 130.5078, 130.5285, 130.4424, 131.3516, 132.7311, 132.444, 130.0627, 128.5918, 127.1445, 127.003, 126.5153, 125.7636, 122.9657, 120.7605, 119.557, 118.528, 118.1453, 118.2835, 118.329, 114.4254, 112.0107, 109.9497, 109.5113, 109.5582, 109.9134, 110.2137, 110.414, 111.2348, 112.9065, 113.751, 114.7007, 114.3271, 115.3914, 116.8943], "10": [null, null, null, null, null, null, null, null, null, 98.3646, 97.3006, 96.7075, 96.3862, 96.5993, 96.7217, 96.9841, 97.4196, 98.5135, 99.1469, 99.8149, 100.1991, 100.6631, 101.2761, 101.9983, 102.6759, 103.6654, 104.6499, 105.2946, 106.1594, 106.6795, 107.2594, 108.1973, 108.9868, 109.0164, 109.1746, 108.8091, 108.6251, 108.3342, 108.5455, 108.8902, 108.9988, 108.4588, 108.3054, 108.0569, 107.8158, 107.8329, 107.3852, 107.2036, 107.4893, 108.3096, 109.2304, 109.534, 110.3724, 111.0036, 111.6774, 112.1911, 112.6507, 113.0917, 113.526, 113.7087, 114.2549, 115.1429, 115.7874, 116.1591, 116.795, 117.806, 118.534, 119.552, 120.6619, 121.6418, 121.9682, 122.7277, 122.867, 123.0595, 123.53, 124.038, 124.8094, 124.3752, 123.7771, 123.1937, 122.9319, 122.4714, 121.3389, 120.7371, 120.2602, 118.4798, 116.6024, 114.7415, 113.578, 113.2656, 113.3708, 114.0092, 114.157, 114.4627, 114.711, 115.0339, 115.1698, 115.7496, 116.846, 117.8758, 118.8566, 119.9427, 120.8331, 121.0853, 121.7988, 122.4172, 122.9177, 123.1527, 123.1049, 123.3713, 123.3274, 123.9206, 124.3823, 124.8874, 125.7824, 126.1401, 126.4928, 126.7014, 126.6521, 127.3699, 128.1281, 128.8375, 129.2216, 129.4668, 129.6128, 130.2596, 131.2106, 131.3305, 130.234, 129.4006, 128.4641, 128.147, 127.673, 127.0524, 125.292, 123.6662, 122.4814, 121.3884, 120.6596, 120.2779, 119.9401, 117.5179, 115.6385, 113.8547, 112.9056, 112.314, 112.0067, 111.7899, 111.6126, 111.8424, 112.6438, 113.1522, 113.779, 113.7429, 114.4296, 115.4242], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.2883, 98.6349, 99.027, 99.5039, 100.051, 100.5914, 101.3082, 102.0484, 102.6338, 103.3403, 103.8811, 104.4514, 105.2101, 105.9082, 106.2169, 106.5663, 106.6233, 106.7351, 106.7627, 107.0231, 107.3486, 107.5523, 107.4072, 107.427, 107.3805, 107.3186, 107.3749, 107.184, 107.1081, 107.2668, 107.7177, 108.2564, 108.5082, 109.045, 109.5021, 109.998, 110.427, 110.8358, 111.2396, 111.6435, 111.9185, 112.3751, 113.0193, 113.5591, 113.966, 114.508, 115.2553, 115.8796, 116.6656, 117.5219, 118.3343, 118.8202, 119.5179, 119.8965, 120.2803, 120.7914, 121.3183, 121.9814, 122.0233, 121.934, 121.804, 121.7992, 121.6658, 121.1493, 120.8522, 120.5914, 119.6272, 118.5346, 117.3758, 116.5155, 116.0721, 115.8599, 115.9572, 115.8492, 115.8481, 115.8462, 115.9072, 115.8953, 116.1299, 116.668, 117.2244, 117.8001, 118.4696, 119.0763, 119.3757, 119.9123, 120.4159, 120.8687, 121.1869, 121.3491, 121.6559, 121.7963, 122.2528, 122.6535, 123.0827, 123.7234, 124.1069, 124.4853, 124.7857, 124.9423, 125.4811, 126.0582, 126.6269, 127.0386, 127.375, 127.6507, 128.1763, 128.8729, 129.1583, 128.7909, 128.4917, 128.0877, 127.9575, 127.7273, 127.397, 126.4421, 125.4809, 124.6875, 123.9049, 123.2835, 122.8336, 122.4133, 120.909, 119.6016, 118.2898, 117.3702, 116.6352, 116.0626, 115.5628, 115.1106, 114.8978, 115.0266, 115.066, 115.2121, 115.0566, 115.2912, 115.7302], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.9973, 101.5697, 102.2696, 102.9321, 103.3333, 103.756, 103.9759, 104.2225, 104.4033, 104.7319, 105.1002, 105.3833, 105.4249, 105.5662, 105.6548, 105.7242, 105.8652, 105.8333, 105.869, 106.0564, 106.44, 106.8873, 107.1462, 107.5978, 108.0008, 108.4336, 108.8251, 109.2054, 109.5841, 109.9645, 110.2591, 110.6755, 111.2215, 111.7032, 112.0986, 112.5862, 113.2165, 113.7709, 114.4394, 115.1631, 115.8656, 116.3541, 116.9858, 117.4056, 117.8263, 118.3309, 118.8466, 119.4552, 119.6466, 119.7394, 119.7929, 119.9194, 119.9504, 119.7111, 119.6026, 119.5066, 118.9234, 118.2287, 117.4634, 116.875, 116.5514, 116.3768, 116.4093, 116.307, 116.2767, 116.2478, 116.2632, 116.2321, 116.3693, 116.7184, 117.092, 117.4906, 117.9641, 118.4077, 118.6537, 119.0638, 119.4597, 119.8281, 120.1108, 120.2901, 120.5662, 120.7316, 121.1096, 121.4548, 121.8228, 122.3381, 122.6873, 123.0352, 123.3323, 123.5321, 123.9881, 124.4754, 124.9627, 125.349, 125.6859, 125.9816, 126.4454, 127.0289, 127.3412, 127.2095, 127.1089, 126.9245, 126.9113, 126.8228, 126.6575, 126.0583, 125.4319, 124.8976, 124.3539, 123.904, 123.5592, 123.2276, 122.1561, 121.1899, 120.1988, 119.4528, 118.8204, 118.2916, 117.8092, 117.3579, 117.0688, 117.016, 116.9143, 116.894, 116.6802, 116.7344, 116.9386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.059, 104.4243, 104.6783, 105.0495, 105.3944, 105.7597, 106.1026, 106.4404, 106.7791, 107.1203, 107.4109, 107.7757, 108.2213, 108.6318, 108.9926, 109.4107, 109.9184, 110.3847, 110.9239, 111.5016, 112.0722, 112.5179, 113.0523, 113.4618, 113.8721, 114.3339, 114.8041, 115.3326, 115.6106, 115.8253, 116.0113, 116.2365, 116.3997, 116.3936, 116.4577, 116.5227, 116.2852, 115.9664, 115.5899, 115.3057, 115.1706, 115.1186, 115.1877, 115.1734, 115.1994, 115.2241, 115.2736, 115.2936, 115.4138, 115.6634, 115.9319, 116.2197, 116.5573, 116.8821, 117.0915, 117.402, 117.7078, 118.0004, 118.2439, 118.4261, 118.6671, 118.8421, 119.1459, 119.4328, 119.7358, 120.1309, 120.4296, 120.7297, 121.0007, 121.2136, 121.5817, 121.9722, 122.3666, 122.7032, 123.0117, 123.2964, 123.6836, 124.1466, 124.4494, 124.4828, 124.5286, 124.5176, 124.604, 124.6407, 124.6258, 124.3412, 124.0279, 123.7581, 123.4723, 123.2334, 123.0501, 122.8686, 122.2313, 121.6411, 121.021, 120.5352, 120.1084, 119.7365, 119.3866, 119.0504, 118.8083, 118.708, 118.5798, 118.5022, 118.3092, 118.2782, 118.3418], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [100.310085, 99.7142, 100.195649, 100.444176, 100.584044, 99.695127, 98.358282, 97.063632, 96.760774, 96.404166, 95.079459, 94.6009, 94.545993, 95.399077, 96.133674, 97.10062, 98.095305, 100.086411, 101.031391, 101.954987, 102.211029, 102.490765, 102.97337, 103.820674, 104.61018, 106.003666, 107.305252, 107.890156, 108.816064, 109.077883, 109.403281, 110.461543, 111.337745, 110.794456, 110.556911, 109.354155, 108.542685, 107.782076, 108.212664, 108.935126, 109.302715, 108.362359, 108.068748, 107.510427, 107.053254, 107.236473, 106.678454, 106.502873, 107.205479, 108.860938, 110.622757, 111.195816, 112.481757, 113.150121, 113.768951, 114.138242, 114.504399, 114.735129, 115.038587, 114.916325, 115.533274, 116.811689, 117.644946, 117.952167, 118.710817, 120.027482, 120.78613, 122.141037, 123.640778, 124.750535, 124.562439, 125.205095, 124.674667, 124.331083, 124.676552, 125.274695, 126.332407, 125.294752, 123.883415, 122.489008, 121.828171, 121.020621, 119.35285, 118.692637, 118.264408, 115.45114, 112.619063, 110.007685, 108.712968, 109.2365, 110.83844, 113.227866, 114.348907, 115.244864, 115.637983, 115.985958, 115.922633, 116.791629, 118.565394, 120.18636, 121.61523, 123.111897, 124.008665, 123.599999, 124.092, 124.480666, 124.730665, 124.637999, 124.147332, 124.171999, 123.745999, 124.611331, 125.338665, 126.149333, 127.558666, 127.932, 128.107334, 128.036667, 127.484, 128.370002, 129.516666, 130.573999, 131.007998, 131.094667, 130.805335, 131.504668, 132.868669, 132.795334, 130.470667, 128.614001, 126.598667, 126.001334, 125.595334, 125.184668, 122.546669, 120.120667, 118.488001, 117.266668, 116.953333, 117.491999, 117.904665, 114.245356, 111.475897, 108.874558, 107.978927, 108.0841, 109.09778, 109.907998, 110.475999, 111.398845, 113.163447, 114.218174, 115.338482, 115.066425, 115.923333, 117.264], "10": [99.37017, 99.406562, 99.930991, 100.232691, 100.410968, 99.954005, 99.180208, 98.398058, 98.038823, 97.581701, 96.517711, 95.854727, 95.438589, 95.620177, 95.812324, 96.228621, 96.854877, 98.155309, 99.049218, 100.005863, 100.681458, 101.335614, 102.064644, 102.849002, 103.580238, 104.592842, 105.599454, 106.2689, 107.189132, 107.775351, 108.403341, 109.35037, 110.143712, 110.166097, 110.251532, 109.766352, 109.41358, 108.943848, 108.944637, 109.127328, 109.110776, 108.472225, 108.238304, 107.970965, 107.705993, 107.712772, 107.244307, 107.004638, 107.210918, 108.016824, 109.044029, 109.550856, 110.559036, 111.393768, 112.260262, 112.94407, 113.54734, 114.04562, 114.459427, 114.578611, 115.048504, 115.898862, 116.51735, 116.897642, 117.537165, 118.577499, 119.375875, 120.467679, 121.671826, 122.762774, 123.168887, 123.945205, 124.111924, 124.269924, 124.630041, 125.00435, 125.662165, 125.137039, 124.400221, 123.65246, 123.219843, 122.571601, 121.272039, 120.429205, 119.708973, 117.73552, 115.629716, 113.564952, 112.151165, 111.608599, 111.585174, 112.257867, 112.620034, 113.192696, 113.803492, 114.575534, 115.109894, 115.974102, 117.24239, 118.399087, 119.500325, 120.713822, 121.784625, 122.196925, 123.000462, 123.671608, 124.17888, 124.340908, 124.156544, 124.257454, 124.05909, 124.492362, 124.869998, 125.345454, 126.212908, 126.618545, 127.037818, 127.324182, 127.328182, 128.026001, 128.785091, 129.480363, 129.880363, 130.129637, 130.262365, 130.914001, 131.888911, 132.070909, 130.981455, 129.976183, 128.806365, 128.218183, 127.512001, 126.671456, 124.692911, 122.763455, 121.285274, 120.01691, 119.194, 118.729636, 118.368727, 115.968013, 114.035182, 112.190075, 111.190406, 110.534531, 110.177148, 109.973106, 109.871892, 110.264935, 111.374705, 112.376657, 113.429119, 113.76124, 114.668776, 115.847486], "20": [96.997464, 97.365272, 97.973326, 98.459881, 98.862277, 98.925431, 98.783673, 98.573512, 98.517723, 98.354723, 97.820611, 97.439352, 97.149004, 97.111684, 97.046868, 97.06429, 97.192021, 97.707158, 98.075077, 98.516769, 98.863386, 99.275974, 99.790986, 100.410157, 101.05451, 101.902681, 102.7923, 103.534867, 104.393523, 105.092784, 105.812356, 106.692026, 107.495734, 107.8928, 108.304851, 108.397573, 108.507718, 108.504291, 108.71909, 108.988176, 109.13015, 108.906682, 108.818706, 108.649278, 108.451984, 108.362193, 108.031556, 107.815319, 107.835204, 108.168386, 108.618143, 108.815643, 109.329382, 109.806813, 110.344291, 110.839097, 111.31956, 111.801099, 112.282816, 112.645571, 113.196653, 113.944417, 114.586757, 115.094864, 115.724863, 116.550374, 117.255146, 118.10287, 119.011188, 119.876736, 120.426375, 121.186053, 121.620551, 122.051736, 122.598823, 123.158315, 123.847814, 123.914722, 123.819465, 123.648255, 123.561149, 123.32106, 122.679076, 122.218916, 121.765877, 120.591987, 119.254367, 117.811592, 116.64151, 115.888864, 115.392788, 115.231698, 114.918565, 114.743458, 114.60597, 114.577935, 114.529569, 114.786138, 115.387916, 116.055913, 116.787045, 117.659527, 118.511863, 119.073735, 119.881365, 120.674252, 121.394129, 121.94155, 122.278292, 122.70576, 122.935561, 123.450667, 123.907163, 124.374908, 125.04112, 125.444563, 125.825802, 126.106571, 126.227904, 126.724238, 127.271571, 127.82619, 128.243666, 128.595857, 128.879715, 129.414715, 130.132715, 130.45681, 130.118715, 129.802477, 129.347763, 129.122953, 128.785144, 128.32981, 127.232096, 126.096477, 125.091334, 124.073477, 123.195477, 122.472953, 121.794429, 120.054388, 118.488991, 116.907884, 115.711901, 114.715832, 113.924315, 113.269375, 112.7147, 112.425371, 112.518168, 112.571918, 112.789857, 112.762749, 113.161736, 113.786676], "30": [94.813994, 95.243464, 95.834586, 96.354845, 96.822103, 97.06059, 97.164461, 97.220424, 97.368749, 97.435038, 97.236411, 97.127963, 97.065482, 97.158659, 97.216943, 97.32006, 97.480386, 97.881968, 98.168337, 98.488657, 98.732306, 99.012245, 99.358505, 99.765172, 100.185953, 100.741661, 101.335665, 101.852202, 102.473612, 103.009036, 103.581412, 104.295521, 104.987742, 105.437813, 105.917901, 106.202542, 106.507393, 106.736847, 107.100856, 107.499413, 107.806016, 107.852943, 107.976442, 108.029055, 108.048073, 108.122817, 108.012782, 107.955391, 108.045772, 108.329694, 108.682461, 108.851035, 109.211416, 109.530637, 109.887194, 110.211081, 110.535193, 110.870235, 111.216572, 111.48995, 111.892243, 112.436363, 112.936904, 113.369008, 113.900152, 114.584424, 115.200836, 115.93698, 116.73463, 117.52301, 118.109141, 118.840019, 119.356529, 119.866804, 120.451584, 121.039369, 121.713758, 121.960869, 122.087337, 122.153959, 122.278607, 122.297862, 122.028503, 121.869917, 121.707791, 121.045051, 120.241726, 119.337234, 118.57889, 118.062823, 117.680527, 117.500381, 117.192209, 116.957879, 116.727231, 116.547288, 116.334458, 116.300843, 116.500392, 116.755374, 117.067005, 117.47964, 117.895749, 118.13993, 118.56778, 119.009258, 119.451219, 119.837933, 120.135639, 120.537853, 120.838557, 121.359528, 121.858798, 122.381256, 123.055046, 123.57078, 124.070638, 124.499259, 124.804067, 125.33901, 125.894296, 126.44314, 126.889729, 127.27712, 127.613474, 128.105868, 128.712061, 129.042323, 128.919656, 128.812, 128.607269, 128.559785, 128.432108, 128.220345, 127.559678, 126.849635, 126.210237, 125.544216, 124.953549, 124.450861, 123.952065, 122.701983, 121.531186, 120.314532, 119.324831, 118.446301, 117.669396, 116.942337, 116.251462, 115.727193, 115.458692, 115.170816, 114.993455, 114.652116, 114.601508, 114.731868], "50": [91.033329, 91.490089, 92.051114, 92.568746, 93.053137, 93.396574, 93.659761, 93.892419, 94.179382, 94.415867, 94.490007, 94.615949, 94.766997, 95.010338, 95.230644, 95.473124, 95.749331, 96.168897, 96.512685, 96.870913, 97.177548, 97.499844, 97.85676, 98.248438, 98.643904, 99.118631, 99.613511, 100.055682, 100.553311, 100.992116, 101.44658, 101.984372, 102.508058, 102.880174, 103.266102, 103.530722, 103.805409, 104.035755, 104.352025, 104.692474, 104.982597, 105.124994, 105.321034, 105.48122, 105.625848, 105.808834, 105.883726, 105.993915, 106.193795, 106.514094, 106.879387, 107.136651, 107.511508, 107.864749, 108.241847, 108.59982, 108.953, 109.305424, 109.658328, 109.959653, 110.332239, 110.780998, 111.192367, 111.551549, 111.96638, 112.469504, 112.932264, 113.468528, 114.048307, 114.62502, 115.080983, 115.626294, 116.049251, 116.473911, 116.951416, 117.43985, 117.990716, 118.296754, 118.539263, 118.752833, 119.003815, 119.192368, 119.211645, 119.298092, 119.380893, 119.157397, 118.840582, 118.453413, 118.14421, 117.973849, 117.880194, 117.902249, 117.835022, 117.801973, 117.761576, 117.739861, 117.683757, 117.720542, 117.882116, 118.062117, 118.263679, 118.518657, 118.763101, 118.896413, 119.132566, 119.368092, 119.594051, 119.774167, 119.895353, 120.076611, 120.193524, 120.44109, 120.677715, 120.935694, 121.290279, 121.556115, 121.830662, 122.083037, 122.285209, 122.650305, 123.048695, 123.459947, 123.824229, 124.167762, 124.49432, 124.930976, 125.453245, 125.827897, 125.937492, 126.057507, 126.118635, 126.274667, 126.379468, 126.42678, 126.19901, 125.931822, 125.691394, 125.417244, 125.170856, 124.963655, 124.745708, 124.061352, 123.407131, 122.705828, 122.122443, 121.584596, 121.090222, 120.607375, 120.130444, 119.742971, 119.495353, 119.221477, 119.000455, 118.667465, 118.49576, 118.423264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.107, 1.9514, 1.792, 1.5887, 1.4763, 1.3962, 1.1817, 1.0495, 0.8912, 0.8133, 0.8854, 1.0273, 1.1421, 1.2344, 1.3347, 1.2976, 1.235, 1.1368, 1.113, 1.0715, 1.1097, 1.2219, 1.2579, 1.2261, 1.2221, 1.1256, 1.1575, 1.3848, 1.4426, 1.4335, 1.3843, 1.2396, 1.268, 1.3755, 1.4709, 1.6138, 1.7707, 1.7781, 1.7836, 1.6238, 1.3771, 1.3011, 1.086, 0.8814, 0.7951, 0.7751, 0.9432, 1.1037, 1.2046, 1.1832, 1.1032, 1.0463, 0.9062, 0.8514, 0.7409, 0.7129, 0.7482, 0.7418, 0.7623, 0.8567, 0.9431, 1.1957, 1.4294, 1.6777, 1.8635, 1.8675, 1.8579, 1.9371, 1.9196, 1.9511, 2.0874, 2.0261, 2.2189, 2.1809, 1.9813, 1.6924, 1.2731, 1.0845, 0.7959, 0.6721, 0.5325, 0.1565, -0.0833, -0.4395, -0.7301, -0.6932, -0.5922, -0.4145, -0.3243, -0.3057, -0.3327, -0.4335, -0.4944, -0.6002, -0.6022, -0.538, -0.3746, -0.25, -0.1034, -0.0518, -0.0651, -0.0597, -0.1851, -0.0868, -0.0181, 0.1263, 0.2529, 0.3769, 0.6137, 0.7573, 1.0473, 1.3569, 1.6248, 1.9597, 2.1312, 2.1614, 2.0881, 1.9082, 1.8454, 1.7273, 1.6313, 1.6659, 1.7545, 1.7151, 1.4185, 1.0542, 0.5562, 0.2497, 0.1757, 0.1468, -0.0787, -0.3594, -0.5873, -0.8424, -0.7883, -0.7157, -0.6302, -0.9537, -1.3183, -1.7253, -2.163, -2.1247, -2.0869, -1.9777, -1.8387, -1.8375, -1.7871, -1.7889, -1.7618, -1.7501, -1.6869, -1.602], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3, 47.62, 50.69, 59.27, 55.58, 57.22, 54.85, 56.63, 59.33, 61.75, 62.69, 67.07, 68.66, 65.52, 68.75, 65.1, 66.67, 70.89, 71.08, 59.52, 61.01, 53.24, 54.69, 52.55, 58.18, 60.12, 57.23, 48.17, 51.93, 50.26, 49.73, 52.77, 46.27, 48.98, 54.75, 61.14, 63.51, 56.8, 62.41, 61.61, 63.07, 62.46, 62.87, 63.57, 64.39, 60.92, 65.51, 69.77, 68.09, 64.89, 68.31, 72.56, 70.5, 73.9, 75.86, 76.36, 66.59, 70.76, 62.53, 63.28, 66.18, 67.28, 70.28, 54.25, 51.38, 50.26, 52.78, 49.69, 41.61, 45.7, 45.89, 34.09, 31.46, 29.56, 34.28, 41.77, 45.55, 50.8, 47.46, 49.23, 49.21, 50.47, 49.07, 54.08, 59.75, 60.86, 62.03, 64.39, 64.41, 57.46, 62.14, 62.45, 62.36, 59.57, 55.86, 59.33, 55.32, 61.97, 61.6, 62.89, 67.36, 61.19, 61.79, 60.44, 56.77, 64.73, 66.23, 67.03, 63.49, 62.25, 61.23, 66.88, 70.57, 59.44, 45.43, 46.16, 43.65, 48.92, 46.67, 44.3, 34.2, 33.0, 34.93, 34.03, 36.38, 39.4, 39.16, 25.32, 26.65, 25.47, 32.16, 34.46, 36.66, 37.11, 37.11, 42.22, 49.47, 47.91, 50.32, 44.55, 52.24, 56.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4148, 3.6335, 3.6928, 3.8453, 3.8387, 3.8575, 4.0316, 4.1318, 3.8927, 3.7198, 3.3249, 3.028, 2.6993, 2.6082, 2.5824, 2.4568, 2.0544, 1.8422, 1.6011, 1.3774, 1.2804, 0.9872, 0.8274, 0.8833, 1.1743, 1.4985, 1.5381, 1.8104, 1.9791, 2.1578, 2.2566, 2.3257, 2.3818, 2.4308, 2.3657, 2.4619, 2.7027, 2.8245, 2.8195, 2.9291, 3.1968, 3.3267, 3.5757, 3.8518, 4.0555, 3.9605, 4.0569, 3.8746, 3.7222, 3.6976, 3.6903, 3.7985, 3.3726, 2.894, 2.4447, 2.1595, 1.8032, 1.172, 0.8068, 0.5181, -0.324, -1.1646, -1.9524, -2.3898, -2.4248, -2.2661, -1.8738, -1.7093, -1.4799, -1.284, -1.0635, -0.9349, -0.6178, -0.0895, 0.3837, 0.8108, 1.2605, 1.5994, 1.6375, 1.8714, 2.0484, 2.1614, 2.1487, 2.009, 2.0106, 1.8741, 2.0218, 2.1041, 2.2005, 2.4623, 2.475, 2.4831, 2.4261, 2.2572, 2.4318, 2.6159, 2.7693, 2.7719, 2.7121, 2.6103, 2.7321, 2.9815, 2.8542, 2.1978, 1.6864, 1.1548, 0.9222, 0.6353, 0.3012, -0.5136, -1.2275, -1.709, -2.1211, -2.3472, -2.4033, -2.4312, -3.3667, -4.0164, -4.5877, -4.7591, -4.7578, -4.6252, -4.4534, -4.268, -3.9096, -3.3152, -2.8763, -2.4071, -2.253, -1.7923, -1.2211], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8154, 3.7963, 3.702, 3.5672, 3.3936, 3.2365, 3.1057, 2.9759, 2.7916, 2.6017, 2.4016, 2.1968, 2.0135, 1.8082, 1.6121, 1.4663, 1.4079, 1.426, 1.4484, 1.5208, 1.6125, 1.7216, 1.8286, 1.928, 2.0188, 2.1012, 2.1541, 2.2156, 2.313, 2.4153, 2.4962, 2.5828, 2.7056, 2.8298, 2.979, 3.1535, 3.3339, 3.4592, 3.5788, 3.6379, 3.6548, 3.6634, 3.6687, 3.6947, 3.6303, 3.483, 3.2754, 3.0522, 2.8024, 2.4763, 2.1424, 1.8175, 1.3892, 0.8785, 0.3123, -0.2281, -0.6675, -0.9872, -1.1645, -1.2735, -1.3148, -1.3086, -1.2596, -1.1946, -1.0793, -0.8813, -0.6283, -0.3405, -0.0203, 0.3036, 0.5704, 0.8306, 1.0742, 1.2916, 1.463, 1.5722, 1.6599, 1.7027, 1.7666, 1.8341, 1.9073, 2.0183, 2.1097, 2.1844, 2.2327, 2.2376, 2.2764, 2.3443, 2.4293, 2.4978, 2.5407, 2.5546, 2.5901, 2.6684, 2.7056, 2.604, 2.4205, 2.1673, 1.9183, 1.6617, 1.3896, 1.009, 0.5617, 0.1075, -0.3382, -0.74, -1.0727, -1.3444, -1.7488, -2.2023, -2.6794, -3.0954, -3.4278, -3.6673, -3.8245, -3.9132, -3.9125, -3.793, -3.6097, -3.3692, -3.1459, -2.8752, -2.5444], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0773, -0.0765, -0.3771, -0.5392, -0.6943, -0.6283, -0.5233, -0.5191, -0.7372, -0.7595, -0.8005, -0.8194, -0.7331, -0.821, -0.7847, -0.583, -0.2336, 0.0725, 0.0897, 0.2896, 0.3666, 0.4362, 0.428, 0.3977, 0.363, 0.3296, 0.2116, 0.2463, 0.3897, 0.4092, 0.3233, 0.3463, 0.4912, 0.4969, 0.5967, 0.6983, 0.7216, 0.5013, 0.4781, 0.2367, 0.0674, 0.0342, 0.0216, 0.1038, -0.2577, -0.589, -0.8307, -0.8927, -0.9992, -1.3043, -1.3356, -1.2994, -1.7132, -2.0431, -2.2647, -2.1617, -1.7573, -1.2789, -0.7093, -0.4358, -0.1651, 0.0246, 0.1961, 0.2597, 0.4615, 0.7918, 1.012, 1.1513, 1.2808, 1.2958, 1.0671, 1.0408, 0.9742, 0.8698, 0.6857, 0.4368, 0.3507, 0.1714, 0.2552, 0.27, 0.2932, 0.444, 0.3653, 0.2987, 0.1934, 0.0196, 0.1554, 0.2716, 0.34, 0.2741, 0.1714, 0.0557, 0.142, 0.3131, 0.1486, -0.4062, -0.7341, -1.0125, -0.9961, -1.0264, -1.0884, -1.5226, -1.7892, -1.8165, -1.7829, -1.6072, -1.3306, -1.0868, -1.6179, -1.8141, -1.9083, -1.6637, -1.33, -0.9579, -0.6289, -0.3548, 0.0029, 0.4778, 0.7334, 0.9621, 0.8929, 1.0829, 1.3233], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 53.85, 61.77, 72.54, 96.51, 85.16, 91.66, 84.61, 91.11, 88.94, 94.85, 93.11, 98.4, 97.84, 91.29, 97.99, 88.22, 92.36, 99.12, 91.58, 62.77, 68.82, 40.21, 35.34, 26.7, 45.35, 53.9, 39.85, 0.68, 21.58, 12.67, 9.93, 25.46, 2.13, 26.8, 61.89, 93.28, 70.24, 50.52, 76.39, 73.99, 80.88, 79.24, 80.96, 83.81, 87.03, 79.46, 93.08, 90.86, 86.03, 76.29, 82.39, 87.47, 80.23, 88.77, 95.0, 90.57, 71.14, 91.26, 71.4, 70.58, 83.11, 89.77, 92.52, 39.66, 16.57, 11.6, 20.13, 9.2, 1.37, 14.39, 15.01, 6.17, 14.73, 7.68, 17.96, 31.43, 39.02, 67.61, 57.09, 62.28, 62.23, 70.54, 76.74, 93.04, 96.59, 96.32, 98.49, 97.74, 89.96, 73.51, 88.9, 90.3, 87.01, 78.87, 63.88, 78.64, 65.82, 95.26, 85.24, 88.79, 87.91, 64.49, 67.75, 63.4, 51.43, 87.98, 96.81, 92.39, 82.65, 75.82, 71.61, 94.22, 100.0, 64.3, 6.51, 19.15, 7.64, 27.94, 18.24, 7.72, 3.15, 1.14, 5.85, 9.3, 13.64, 19.27, 19.04, 1.4, 8.76, 6.25, 18.62, 23.49, 28.42, 33.85, 40.43, 53.45, 74.75, 69.63, 76.96, 57.89, 91.81, 94.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.33, 62.72, 76.94, 84.74, 91.11, 87.14, 89.13, 88.22, 91.63, 92.3, 95.45, 96.45, 95.84, 95.71, 92.5, 92.86, 93.23, 94.35, 84.49, 74.39, 57.27, 48.12, 34.08, 35.8, 41.98, 46.37, 31.48, 20.7, 11.64, 14.73, 16.02, 12.51, 18.13, 30.27, 60.66, 75.14, 71.35, 65.72, 66.97, 77.09, 78.04, 80.36, 81.34, 83.93, 83.43, 86.52, 87.8, 89.99, 84.39, 81.57, 82.05, 83.36, 85.49, 88.0, 91.45, 85.57, 84.32, 77.93, 77.75, 75.03, 81.15, 88.47, 73.98, 49.58, 22.61, 16.1, 13.64, 10.23, 8.32, 10.26, 11.86, 11.97, 9.53, 13.46, 19.02, 29.47, 46.02, 54.57, 62.33, 60.53, 65.02, 69.84, 80.11, 88.79, 95.32, 97.13, 97.52, 95.4, 87.07, 84.12, 84.24, 88.74, 85.39, 76.59, 73.8, 69.45, 79.91, 82.11, 89.76, 87.31, 80.4, 73.38, 65.21, 60.86, 67.6, 78.74, 92.39, 90.62, 83.62, 76.69, 80.55, 88.61, 86.17, 56.94, 29.99, 11.1, 18.24, 17.94, 17.97, 9.7, 4.0, 3.38, 5.43, 9.6, 14.07, 17.32, 13.24, 9.73, 5.47, 11.21, 16.12, 23.51, 28.59, 34.23, 42.58, 56.21, 65.94, 73.78, 68.16, 75.55, 81.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.62, -46.15, -38.23, -27.46, -3.49, -14.84, -8.34, -15.39, -8.89, -11.06, -5.15, -6.89, -1.6, -2.16, -8.71, -2.01, -11.78, -7.64, -0.88, -8.42, -37.23, -31.18, -59.79, -64.66, -73.3, -54.65, -46.1, -60.15, -99.32, -78.42, -87.33, -90.07, -74.54, -97.87, -73.2, -38.11, -6.72, -29.76, -49.48, -23.61, -26.01, -19.12, -20.76, -19.04, -16.19, -12.97, -20.54, -6.92, -9.14, -13.97, -23.71, -17.61, -12.53, -19.77, -11.23, -5.0, -9.43, -28.86, -8.74, -28.6, -29.42, -16.89, -10.23, -7.48, -60.34, -83.43, -88.4, -79.87, -90.8, -98.63, -85.61, -84.99, -93.83, -85.27, -92.32, -82.04, -68.57, -60.98, -32.39, -42.91, -37.72, -37.77, -29.46, -23.26, -6.96, -3.41, -3.68, -1.51, -2.26, -10.04, -26.49, -11.1, -9.7, -12.99, -21.13, -36.12, -21.36, -34.18, -4.74, -14.76, -11.21, -12.09, -35.51, -32.25, -36.6, -48.57, -12.02, -3.19, -7.61, -17.35, -24.18, -28.39, -5.78, -0.0, -35.7, -93.49, -80.85, -92.36, -72.06, -81.76, -92.28, -96.85, -98.86, -94.15, -90.7, -86.36, -80.73, -80.96, -98.6, -91.24, -93.75, -81.38, -76.51, -71.58, -66.15, -59.57, -46.55, -25.25, -30.37, -23.04, -42.11, -8.19, -5.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2819, 2.2979, 2.3041, 2.4609, 2.4399, 2.3492, 2.296, 2.2819, 2.3245, 2.2996, 2.2896, 2.313, 2.2568, 2.2473, 2.2404, 2.2054, 2.1674, 2.2256, 2.25, 2.4236, 2.3341, 2.3891, 2.3664, 2.3436, 2.37, 2.2936, 2.2679, 2.3994, 2.358, 2.3067, 2.2267, 2.3711, 2.4308, 2.3996, 2.5083, 2.618, 2.7958, 2.8547, 2.9316, 2.8485, 2.7418, 2.6803, 2.6447, 2.5572, 2.4935, 2.4322, 2.4789, 2.5611, 2.4561, 2.4691, 2.5917, 2.7196, 2.7393, 2.8049, 2.7577, 2.7126, 2.7734, 2.8259, 2.8249, 2.7152, 2.7624, 2.684, 2.6938, 3.0468, 2.9407, 2.861, 2.8199, 2.8878, 3.0954, 3.0362, 2.9442, 3.3977, 3.8476, 3.8482, 3.9609, 3.9709, 3.9882, 4.0392, 4.0234, 4.0914, 4.0074, 3.9193, 3.7455, 3.6929, 3.8492, 3.6778, 3.6337, 3.632, 3.4933, 3.4595, 3.4731, 3.3664, 3.2624, 3.1886, 3.1837, 3.212, 3.1683, 3.2249, 3.1081, 3.0604, 3.1154, 3.1607, 3.0485, 2.9922, 2.9613, 3.1412, 3.0726, 3.0974, 3.0883, 3.0048, 2.9166, 2.9833, 2.9359, 3.0469, 3.3493, 3.4436, 3.3955, 3.3558, 3.2468, 3.1699, 3.4778, 3.5058, 3.3954, 3.3743, 3.3061, 3.325, 3.2268, 3.8639, 3.754, 3.6838, 3.6633, 3.5061, 3.3335, 3.1642, 2.9719, 2.9289, 3.0271, 2.9623, 2.8886, 2.9037, 3.0613, 3.1119], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8876, 0.7901, 0.8255, 0.898, 0.9387, 0.9215, 0.9873, 0.9663, 0.8726, 0.9106, 0.8236, 0.8403, 0.93, 0.9031, 0.7019, 0.7251, 0.5357, 0.5561, 0.483, 0.6586, 0.7176, 0.6134, 0.2099, 0.3562, 0.2406, 0.1919, 0.365, 0.0638, 0.2199, 0.5356, 0.9061, 0.9956, 0.7446, 1.0636, 0.9597, 0.9701, 0.8971, 0.8675, 0.8527, 0.843, 0.7528, 0.8606, 0.9581, 0.8816, 0.7991, 0.8753, 0.9765, 0.9197, 1.024, 1.0475, 0.9919, 0.805, 0.9181, 0.7394, 0.7403, 0.8105, 0.8192, 0.8945, 0.5217, 0.4104, 0.332, 0.3967, 0.2652, -0.0546, 0.092, 0.1186, -0.2189, -0.1547, -0.0911, 0.059, 0.2243, 0.3191, 0.4513, 0.3853, 0.4408, 0.4586, 0.5093, 0.5064, 0.6672, 0.8586, 0.8833, 0.9108, 0.9522, 0.9008, 0.7606, 0.8533, 0.8253, 0.798, 0.7418, 0.66, 0.7374, 0.6294, 0.8234, 0.7925, 0.8165, 0.9682, 0.7993, 0.835, 0.7893, 0.6291, 1.0459, 1.044, 0.9994, 0.8561, 0.797, 0.7442, 0.9378, 1.0277, 0.7319, 0.2013, 0.2191, 0.0837, 0.2956, 0.2027, 0.1262, -0.1852, -0.0971, 0.026, 0.0608, 0.1411, 0.2197, 0.2415, -0.0914, 0.0121, 0.0409, 0.1633, 0.2189, 0.2646, 0.2889, 0.3099, 0.4055, 0.5571, 0.5525, 0.6439, 0.5152, 0.7538, 0.8697], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1271, -0.1005, -0.0523, -0.1131, -0.0624, -0.0555, 0.0249, 0.1126, 0.1577, 0.1593, 0.1809, 0.2326, 0.2531, 0.2655, 0.1616, 0.1496, 0.0179, -0.0156, -0.0859, -0.0185, -0.0108, -0.0349, -0.1114, -0.0675, -0.0803, -0.0692, -0.1377, -0.2415, -0.1789, -0.2106, -0.1541, -0.2113, -0.2764, -0.249, -0.2129, -0.1999, -0.1778, -0.1758, -0.1848, -0.1627, -0.1805, -0.1519, -0.086, -0.1453, -0.1581, -0.1698, -0.1373, -0.022, -0.0898, -0.0736, -0.1204, -0.0865, -0.0456, -0.1264, -0.1421, -0.1354, -0.0717, -0.0256, -0.0722, -0.1738, -0.1638, -0.1294, -0.1775, -0.2303, -0.1585, -0.1759, -0.2291, -0.2698, -0.2977, -0.2893, -0.2515, -0.1925, -0.1804, -0.1979, -0.18, -0.1893, -0.2214, -0.2559, -0.1606, -0.0736, -0.0735, -0.0715, -0.0074, 0.0328, -0.022, 0.0249, 0.0968, 0.095, 0.1158, 0.0468, 0.0491, -0.0391, -0.0139, 0.0195, 0.0181, 0.0059, -0.0017, 0.0126, -0.0552, -0.1468, -0.0992, -0.1085, -0.1328, -0.0837, -0.0599, -0.128, -0.1063, -0.0157, -0.0236, -0.0197, -0.0655, -0.0302, -0.07, -0.0708, -0.1232, -0.1973, -0.1891, -0.1442, -0.1103, -0.1198, -0.1549, -0.2281, -0.2799, -0.2297, -0.1997, -0.117, -0.1207, -0.1629, -0.1307, -0.0828, -0.0996, -0.0959, -0.1576, -0.0881, -0.1288, -0.0231, 0.0488], "obv": [0, -69521, 6240, -81345, -141305, -207909, -278786, -344135, -274474, -386363, -456843, -394741, -345376, -231263, -292328, -236795, -181862, -111061, -190776, -167115, -198019, -144014, -91080, -39037, 49622, 106247, 187834, 86567, 175383, 112726, 165018, 265815, 358226, 291161, 383373, 215400, 273589, 222221, 272105, 354070, 292005, 161691, 249854, 185150, 97147, 262201, 86919, 235872, 326286, 411159, 536834, 327889, 423966, 354732, 417190, 338194, 399936, 497566, 581772, 524868, 578949, 647187, 594007, 508948, 576244, 654273, 592142, 668397, 746087, 807989, 731781, 755432, 726908, 770016, 825813, 917710, 988393, 838991, 756007, 667641, 768559, 627622, 457445, 539683, 587187, 436630, 232452, 99900, 166781, 257972, 326671, 404595, 332686, 449841, 375181, 429453, 358119, 443443, 582908, 633759, 695496, 772408, 859047, 798118, 864627, 918210, 849514, 746229, 666212, 727890, 627084, 709878, 652523, 708160, 754931, 702147, 747761, 678839, 614558, 717200, 770372, 823498, 784115, 762816, 738982, 790178, 839259, 779102, 711430, 780179, 724271, 752827, 689758, 645971, 552172, 510319, 576922, 534839, 590145, 625357, 587661, 525826, 573183, 517735, 580539, 628363, 644768, 657676, 657676, 674146, 722655, 615342, 692465, 603541, 670591, 741913], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 19.73, 20.81, 21.89, 23.45, 25.18, 25.4, 25.61, 24.35, 23.18, 21.71, 20.71, 20.26, 20.1, 19.15, 18.27, 17.23, 16.57, 16.54, 15.71, 14.66, 15.05, 16.04, 17.95, 18.27, 18.89, 19.46, 20.09, 20.96, 21.88, 22.73, 22.98, 23.23, 24.05, 25.46, 26.76, 27.35, 28.29, 29.66, 30.07, 31.22, 32.44, 33.76, 33.96, 34.19, 33.82, 33.43, 33.4, 33.69, 34.48, 32.98, 31.12, 28.99, 27.3, 26.0, 24.69, 23.47, 21.97, 22.76, 24.25, 25.64, 27.16, 27.35, 26.86, 25.28, 23.81, 22.88, 22.02, 20.65, 19.51, 18.26, 18.07, 18.09, 17.64, 17.66, 17.97, 17.28, 16.51, 16.02, 15.85, 15.08, 14.05, 13.4, 12.52, 12.07, 11.79, 11.7, 12.55, 13.44, 14.26, 14.56, 14.07, 14.87, 15.62, 16.61, 17.55, 18.42, 19.16, 20.38, 22.02, 21.92, 21.24, 20.95, 20.68, 20.31, 19.96, 19.9, 21.6, 23.29, 24.88, 26.62, 27.6, 28.77, 29.22, 31.42, 33.56, 35.63, 36.81, 37.46, 37.72, 37.83, 37.93, 37.12, 34.98, 33.34, 31.82, 30.82, 28.94, 27.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.23, 20.49, 26.37, 32.59, 30.52, 29.44, 27.97, 27.87, 30.86, 30.15, 30.58, 32.88, 34.61, 32.27, 34.1, 32.56, 31.5, 34.33, 34.78, 29.98, 28.91, 26.23, 24.59, 23.05, 23.44, 25.79, 26.02, 22.83, 21.58, 21.8, 20.97, 29.67, 26.87, 25.28, 33.14, 35.57, 42.6, 38.74, 38.56, 36.85, 36.58, 38.03, 37.01, 35.54, 33.85, 32.36, 35.36, 39.39, 38.14, 35.23, 35.45, 37.33, 34.41, 40.4, 40.25, 40.75, 37.01, 34.18, 31.75, 30.67, 31.01, 32.84, 36.17, 29.69, 28.57, 27.27, 27.86, 27.26, 23.61, 22.35, 23.76, 19.12, 15.67, 14.55, 13.13, 18.22, 20.53, 25.97, 24.25, 22.14, 20.99, 23.37, 22.71, 24.45, 28.7, 29.47, 27.7, 29.17, 30.62, 28.71, 26.55, 27.05, 28.15, 26.75, 24.87, 22.89, 23.29, 24.59, 24.61, 24.4, 29.11, 27.44, 26.41, 24.99, 23.45, 29.55, 28.05, 28.29, 26.5, 25.3, 24.2, 25.92, 28.93, 25.89, 21.87, 19.75, 18.6, 18.11, 17.38, 16.53, 13.99, 12.89, 12.36, 11.55, 13.69, 12.64, 14.93, 11.57, 11.06, 10.47, 13.32, 15.21, 16.77, 17.14, 16.95, 21.19, 28.47, 27.01, 25.72, 23.76, 27.44, 29.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.19, 33.31, 30.85, 26.82, 25.12, 24.22, 24.63, 23.01, 20.98, 19.69, 18.36, 16.88, 16.06, 17.87, 16.65, 15.7, 14.84, 13.42, 12.32, 16.76, 16.16, 22.36, 20.96, 21.87, 20.08, 19.27, 18.09, 26.18, 24.74, 23.48, 24.59, 21.44, 24.38, 24.8, 22.03, 19.6, 17.05, 24.56, 22.21, 21.22, 20.48, 19.45, 18.3, 17.58, 19.78, 18.83, 17.16, 15.42, 14.93, 16.98, 15.02, 13.29, 16.41, 14.88, 14.05, 13.27, 17.18, 15.66, 17.45, 17.1, 15.61, 14.92, 13.8, 22.64, 24.89, 26.57, 25.04, 22.7, 27.5, 26.03, 24.93, 37.95, 39.99, 37.13, 36.36, 33.68, 31.14, 28.55, 26.61, 27.5, 26.07, 24.76, 24.95, 23.5, 20.93, 20.34, 21.85, 20.3, 19.6, 24.32, 23.28, 22.3, 21.37, 24.15, 24.53, 25.29, 23.81, 21.72, 20.92, 19.73, 18.0, 16.47, 15.86, 17.2, 20.12, 17.61, 16.72, 15.4, 14.34, 13.69, 13.36, 12.13, 11.45, 17.02, 28.05, 27.96, 26.33, 24.74, 23.75, 24.37, 35.66, 34.17, 33.01, 34.0, 32.22, 32.44, 31.04, 46.3, 46.33, 45.33, 42.33, 41.07, 40.11, 39.24, 38.79, 36.55, 32.84, 34.39, 32.75, 34.04, 29.98, 27.39], "ad": [-63652.0, -132165.0, -61594.0, -149179.0, -156009.0, -215584.0, -282066.0, -329693.0, -272578.0, -334025.0, -398432.0, -340372.0, -347647.0, -256836.0, -236482.0, -180949.0, -180147.0, -125148.0, -183819.0, -177366.0, -199249.0, -201927.0, -209867.0, -228828.0, -228472.0, -183304.0, -135094.0, -118147.0, -55819.0, -96764.0, -97602.0, -3252.0, 17353.0, -42260.0, -33122.0, -154612.0, -203156.0, -250171.0, -210158.0, -193447.0, -252172.0, -379187.0, -319705.0, -360445.0, -341817.0, -423820.0, -579569.0, -455909.0, -453743.0, -391372.0, -517047.0, -581974.0, -504744.0, -489276.0, -446770.0, -506807.0, -552049.0, -625460.0, -546010.0, -561708.0, -560876.0, -548628.0, -600892.0, -669576.0, -670332.0, -677468.0, -617678.0, -605118.0, -575126.0, -587177.0, -653332.0, -645448.0, -672064.0, -673637.0, -621570.0, -600282.0, -585659.0, -724021.0, -782864.0, -790152.0, -747376.0, -817317.0, -976444.0, -927647.0, -953187.0, -1062600.0, -1109535.0, -1164496.0, -1115698.0, -1064463.0, -1017232.0, -996302.0, -1065377.0, -1044781.0, -1015398.0, -1052596.0, -1108579.0, -1041920.0, -932815.0, -937020.0, -887389.0, -831356.0, -916970.0, -967004.0, -908148.0, -896783.0, -959724.0, -985198.0, -1042646.0, -989238.0, -1078413.0, -1018117.0, -1035071.0, -1017741.0, -1006808.0, -1055088.0, -1090422.0, -1120309.0, -1130353.0, -1075660.0, -1038099.0, -1012623.0, -1027342.0, -1043538.0, -1066294.0, -1027864.0, -978783.0, -1012772.0, -1065453.0, -1065600.0, -1112223.0, -1092736.0, -1111002.0, -1148332.0, -1225233.0, -1262327.0, -1251453.0, -1240593.0, -1259852.0, -1232728.0, -1265784.0, -1294525.0, -1260487.0, -1253027.0, -1193581.0, -1158827.0, -1150177.0, -1144088.0, -1143759.0, -1154605.0, -1197234.0, -1244816.0, -1197264.0, -1280259.0, -1248310.0, -1212176.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75364.1, 74768.7, 74026.8, 71387.2, 74040.0, 74150.5, 73043.4, 71449.0, 71994.2, 72999.6, 64176.8, 60219.2, 59409.5, 59766.4, 53559.4, 56318.8, 56428.0, 59093.4, 62140.0, 63050.1, 66949.7, 69088.5, 73767.7, 77715.4, 79217.6, 79572.9, 90707.7, 88367.9, 83378.0, 79484.8, 81415.6, 82392.9, 85344.6, 84919.8, 84683.7, 84262.8, 83970.9, 95680.2, 105438.7, 109491.7, 109782.5, 116143.5, 124006.6, 124798.0, 125251.0, 122696.5, 114090.7, 102736.7, 97604.4, 96983.6, 94186.7, 87027.3, 72956.6, 68666.9, 70249.4, 70733.2, 70636.5, 70675.4, 68537.9, 67886.3, 68386.1, 70598.8, 66140.1, 63674.5, 59479.4, 58329.5, 59716.3, 60571.5, 67886.2, 68415.6, 71062.0, 73533.0, 85261.6, 99426.9, 103339.9, 102510.6, 108376.6, 121726.1, 120041.1, 118430.8, 118713.3, 115491.4, 109190.1, 99363.3, 102855.0, 105570.6, 95942.1, 82657.7, 77934.9, 85193.3, 81159.3, 80463.1, 80361.9, 81834.9, 76212.3, 75397.2, 75328.3, 75064.5, 76860.6, 70915.8, 71998.5, 75905.4, 76493.6, 73565.2, 73036.0, 71062.2, 70982.3, 68674.1, 65237.8, 63664.2, 67760.6, 62997.2, 60030.4, 58233.2, 54799.4, 52505.7, 52346.9, 52693.6, 51817.1, 52156.2, 48766.9, 49040.5, 46583.5, 48952.1, 51200.9, 58197.4, 57263.1, 59015.3, 57207.9, 55971.3, 52617.6, 50796.4, 54124.3, 52553.1, 53719.2, 50619.7, 51216.8, 46197.0, 43279.5, 38606.1, 36731.9, 37813.2, 42361.0, 45337.6, 48685.2, 49109.8, 51459.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.973, 1.016, 1.068, 1.116, 1.149, 1.137, 1.236, 1.211, 1.15, 1.106, 1.149, 1.168, 1.172, 1.145, 1.168, 1.148, 1.09, 1.181, 1.26, 1.303, 1.276, 1.302, 1.314, 1.303, 1.299, 1.285, 1.185, 1.075, 1.022, 1.017, 0.99, 0.914, 0.775, 0.74, 0.752, 0.764, 0.789, 0.788, 0.757, 0.742, 0.753, 0.774, 0.754, 0.743, 0.7, 0.695, 0.733, 0.777, 0.87, 0.88, 0.912, 0.954, 1.14, 1.287, 1.33, 1.328, 1.362, 1.444, 1.404, 1.395, 1.38, 1.335, 1.257, 1.136, 1.161, 1.189, 1.09, 0.936, 0.879, 0.939, 0.899, 0.896, 0.877, 0.875, 0.81, 0.798, 0.808, 0.806, 0.839, 0.775, 0.794, 0.838, 0.863, 0.866, 0.869, 0.846, 0.879, 0.91, 0.889, 0.869, 0.92, 0.862, 0.83, 0.818, 0.806, 0.792, 0.791, 0.805, 0.802, 0.838, 0.776, 0.783, 0.763, 0.812, 0.858, 0.961, 0.951, 0.981, 0.985, 0.977, 0.933, 0.936, 1.01, 0.987, 1.009, 0.941, 0.955, 0.878, 0.852, 0.789, 0.798, 0.824, 0.888, 0.926, 0.951, 0.933, 0.965], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.51, 100.96, 100.72, 122.22, 135.45, 126.27, 136.26, 136.81, 112.67, 123.54, 111.96, 110.42, 123.59, 125.01, 87.42, 68.63, 24.61, 26.92, 7.99, 34.35, 74.56, 60.21, -54.05, -71.07, -80.9, -118.51, -22.34, -125.62, -133.37, 0.9, 96.88, 206.9, 82.73, 146.8, 148.2, 144.0, 136.64, 124.69, 112.09, 90.9, 76.15, 104.73, 133.29, 123.6, 107.25, 123.57, 168.78, 128.41, 166.52, 168.48, 157.8, 110.93, 122.88, 85.66, 69.77, 73.35, 93.09, 116.7, 50.64, -23.61, -54.49, -44.53, -61.4, -142.19, -150.61, -122.18, -215.54, -234.71, -213.44, -170.25, -98.82, -71.31, -23.41, -24.37, -26.28, -22.64, 7.33, 3.16, 37.72, 92.12, 132.54, 128.19, 149.04, 155.17, 103.47, 105.55, 107.27, 103.88, 77.12, 59.99, 52.86, 54.19, 83.64, 98.63, 104.06, 168.57, 145.34, 122.01, 98.75, 43.33, 139.44, 162.22, 153.1, 126.7, 105.35, 89.12, 114.09, 163.09, 95.74, -55.43, -98.0, -120.39, -88.13, -98.73, -114.93, -217.37, -205.24, -175.9, -160.25, -119.67, -105.82, -78.55, -188.86, -160.88, -147.75, -117.67, -94.56, -76.36, -67.07, -57.65, -27.88, 20.2, 18.52, 34.22, 15.61, 61.02, 99.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0515, -0.4396, -2.2179, 2.412, 1.3176, 5.3754, 6.302, 7.628, 7.0186, 9.3004, 14.2817, 14.9719, 14.8936, 10.9038, 13.1373, 11.0571, 10.5557, 8.6833, 10.3357, 6.1551, 7.8081, 4.2946, 3.6167, 1.6886, 3.567, 2.149, 0.3736, -2.0032, -2.2137, -1.9086, -2.8565, -4.0102, -6.3701, -2.5317, -1.0114, 4.5133, 5.1735, 3.6206, 4.2456, 3.0812, 4.7693, 7.9922, 6.6011, 7.6094, 8.1981, 6.1356, 10.764, 11.9873, 9.1129, 5.2062, 5.5413, 10.329, 6.715, 9.0376, 9.5433, 10.0862, 7.5996, 9.6192, 6.9387, 8.2033, 7.6551, 6.031, 8.0824, 3.895, 1.1947, -1.4604, -0.0463, -3.0078, -7.492, -6.3642, -4.3124, -12.4282, -12.421, -14.1686, -13.7725, -11.4503, -11.2537, -4.5249, -5.1728, -3.9236, -4.8664, -3.2495, -0.3964, 0.2789, 3.1038, 10.901, 13.976, 17.3574, 15.2273, 9.2618, 9.808, 7.1167, 9.0119, 7.2273, 6.0964, 6.939, 6.3468, 6.9548, 3.843, 3.7956, 5.3054, 2.3392, 2.5953, 4.4346, 1.1359, 4.3131, 5.0891, 6.2958, 6.5587, 4.8166, 5.7988, 5.1979, 7.1406, 3.704, -3.4743, -1.6438, -2.9903, -0.7208, -0.7039, -4.8545, -10.7724, -11.8761, -10.5384, -10.7988, -9.8948, -10.9709, -12.5987, -19.1491, -14.4603, -15.7757, -12.5678, -13.4692, -11.8817, -10.8205, -5.5853, -2.9855, -0.7682, -0.8843, -0.6645, -4.2004, -0.76, 12.4575], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 92.0, 100.0, 100.0, 96.0, 88.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5808, 13.9987, 13.9124, 10.4026, 10.9271, 7.9521, 8.0579, 6.6266, 8.461, 8.764, 7.1741, 2.8471, 3.5146, 1.9584, 1.1709, 1.7192, -1.2701, -0.6753, 1.534, 4.385, 5.3771, 2.5256, 5.6063, 5.1264, 5.9071, 5.6499, 5.8766, 6.4195, 6.9143, 6.0283, 8.0611, 10.3122, 9.9367, 9.0006, 10.5904, 13.0485, 12.136, 14.113, 15.2339, 15.3297, 12.5107, 14.8581, 11.5504, 11.4294, 12.6058, 12.6367, 13.8705, 7.1894, 4.9666, 3.6053, 4.0878, 2.2304, -2.6888, -1.3693, -1.7888, -9.9817, -12.8864, -15.3514, -13.7436, -10.5065, -8.824, -6.0383, -8.1609, -7.023, -7.0422, -6.3068, -6.4177, -3.1581, 1.1517, 2.7474, 4.217, 6.2566, 6.7298, 4.5434, 7.7378, 8.4187, 8.8806, 8.5455, 7.4287, 9.074, 7.5369, 10.9211, 10.5695, 10.8397, 13.2801, 10.8753, 10.4687, 9.1779, 7.0758, 10.5184, 10.8229, 10.8486, 9.2832, 8.3213, 7.4552, 9.6562, 11.413, 7.1781, 0.144, 0.2615, -1.543, 0.5135, -1.0265, -2.612, -9.9195, -11.2025, -10.801, -11.997, -11.47, -10.4105, -10.6045, -22.4624, -21.9058, -23.2132, -20.2615, -18.6221, -17.0803, -16.343, -15.7845, -13.2701, -9.2945, -9.4485, -7.0179, -8.8495, -3.6724, -0.2106], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.490522, 120.772207, 66.995159, 45.19953, 33.378173, 25.951696, 20.871543, 17.194245, 14.42201, 12.26392, 10.550832, 9.163169, 8.014229, 7.055969, 6.242022, 5.546258, 4.953396, 4.442402, 3.988433, 3.586253, 3.222022, 2.894517, 2.598626, 2.337145, 2.107457, 1.901968, 1.710774, 1.537405, 1.379122, 1.234805, 1.106123, 0.985924, 0.877125, 0.783289, 0.708332, 0.650239, 0.599634, 0.561221, 0.530605, 0.507397, 0.488266, 0.472265, 0.458661, 0.44703, 0.434511, 0.42505, 0.421666, 0.420545, 0.418692, 0.418787, 0.424006, 0.430521, 0.440854, 0.455024, 0.470527, 0.480784, 0.490796, 0.494348, 0.493329, 0.491171, 0.488508, 0.487875, 0.477622, 0.458279, 0.431985, 0.403463, 0.371539, 0.331409, 0.289659, 0.248369, 0.196135, 0.134836, 0.066866, 0.000335, -0.056438, -0.10121, -0.13075, -0.152168, -0.164932, -0.171438, -0.171648, -0.168816, -0.159278, -0.139602, -0.112534, -0.08018, -0.042803, -0.003661, 0.030648, 0.064853, 0.097471, 0.127541, 0.152667, 0.170822, 0.186095, 0.195796, 0.20679, 0.217463, 0.228235, 0.242366, 0.254308, 0.264076, 0.271024, 0.27286, 0.27782, 0.28529, 0.294257, 0.301669, 0.306316, 0.307824, 0.311182, 0.318634, 0.32214, 0.311696, 0.29261, 0.265698, 0.238287, 0.209328, 0.178176, 0.136029, 0.086475, 0.035256, -0.01612, -0.063938, -0.105577, -0.141077, -0.189319, -0.242738, -0.299224, -0.350675, -0.394465, -0.429096, -0.455026, -0.473341, -0.481628, -0.476419, -0.462641, -0.441047, -0.418819, -0.390039, -0.353364], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6981, 104.7129, 97.1694, 86.7754, 76.096, 66.0671, 57.028, 49.0612, 42.1334, 36.1595, 31.0378, 26.6628, 22.9331, 19.7577, 17.0546, 14.7529, 12.793, 11.1229, 9.696, 8.474, 7.4236, 6.5178, 5.734, 5.0546, 4.4652, 3.9525, 3.5042, 3.1108, 2.7645, 2.4586, 2.1881, 1.9476, 1.7335, 1.5435, 1.3765, 1.2312, 1.1049, 0.9962, 0.903, 0.8239, 0.7568, 0.6999, 0.6516, 0.6107, 0.5755, 0.5454, 0.5206, 0.5006, 0.4842, 0.4711, 0.4617, 0.4555, 0.4526, 0.453, 0.4565, 0.4614, 0.4673, 0.4727, 0.4768, 0.4797, 0.4815, 0.4827, 0.4817, 0.477, 0.468, 0.4551, 0.4384, 0.417, 0.3915, 0.3629, 0.3295, 0.2906, 0.2459, 0.1968, 0.1461, 0.0966, 0.0512, 0.0105, -0.0246, -0.054, -0.0775, -0.0958, -0.1085, -0.1147, -0.1143, -0.1074, -0.0945, -0.0763, -0.0549, -0.031, -0.0053, 0.0213, 0.0476, 0.0722, 0.095, 0.1151, 0.1335, 0.1503, 0.1659, 0.1812, 0.1958, 0.2095, 0.2218, 0.232, 0.2412, 0.25, 0.2588, 0.2674, 0.2752, 0.2817, 0.2876, 0.2938, 0.2995, 0.3019, 0.3001, 0.2932, 0.2822, 0.2676, 0.2497, 0.227, 0.1989, 0.1662, 0.1297, 0.091, 0.0517, 0.0131, -0.0274, -0.0704, -0.1162, -0.1631, -0.2094, -0.2533, -0.2937, -0.3296, -0.36, -0.3833, -0.3992, -0.4075, -0.4098, -0.4058, -0.3953], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1909, 16.7871, 14.3806, 11.9214, 9.2358, 7.8158, 6.2523, 4.6604, 2.2246, 0.0543, -1.7095, -2.8173, -3.7446, -4.8698, -5.0242, -4.3007, -2.3786, -0.3478, 1.0248, 3.479, 5.0478, 6.9058, 9.0414, 10.3642, 12.0167, 13.2802, 13.2833, 13.8467, 14.6622, 15.0862, 14.0334, 13.3905, 13.927, 13.7235, 14.2706, 15.0817, 15.9478, 15.9694, 16.4064, 15.5397, 15.1415, 14.9712, 14.2466, 13.8602, 11.9264, 9.1977, 6.06, 3.7456, 1.4077, -2.3042, -4.7166, -6.3786, -10.4366, -14.2553, -18.1601, -20.3298, -20.9351, -20.8868, -19.0854, -17.4609, -14.931, -12.9667, -10.6612, -7.0735, -3.0897, 1.582, 6.635, 10.9415, 15.0171, 17.5427, 18.3383, 19.1382, 19.0355, 18.8011, 17.9913, 16.2612, 14.5443, 12.6632, 11.6054, 10.0451, 8.8837, 8.9708, 7.9009, 7.0914, 6.7673, 5.9568, 6.667, 7.3703, 8.5202, 8.9594, 8.9583, 8.9457, 8.9093, 9.7978, 9.347, 6.7151, 4.7868, 2.0753, 0.3314, -1.3114, -3.4599, -7.2657, -10.8474, -13.8786, -16.6718, -18.1735, -18.5678, -19.0701, -22.1064, -23.9871, -25.7172, -25.9044, -25.0873, -23.7265, -22.3661, -20.1099, -17.3856, -14.088, -11.1992, -6.6549, -4.0717, -0.5441, 4.6191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4, -1.98, -11.25, 10.38, 5.4, 23.51, 28.09, 33.23, 31.8, 41.17, 71.62, 72.89, 72.98, 60.29, 66.52, 56.09, 55.25, 51.39, 65.24, 33.8, 42.86, 21.56, 18.99, 9.17, 17.65, 11.66, 2.05, -9.64, -10.96, -9.52, -14.79, -22.71, -32.19, -13.89, -5.16, 21.93, 24.47, 15.82, 18.4, 13.82, 21.28, 39.81, 35.67, 41.53, 44.21, 33.85, 59.06, 61.86, 53.07, 35.76, 37.49, 67.44, 53.65, 63.09, 64.52, 67.32, 44.59, 50.54, 33.18, 39.75, 38.56, 33.54, 41.84, 16.43, 5.21, -7.07, -0.22, -14.98, -34.15, -27.7, -20.14, -49.99, -49.44, -54.23, -53.03, -40.77, -40.66, -16.95, -18.75, -13.95, -18.1, -12.21, -1.61, 1.12, 11.21, 46.69, 62.36, 76.89, 74.83, 48.99, 50.86, 43.53, 60.59, 49.18, 38.52, 41.76, 36.58, 39.25, 26.47, 26.35, 33.47, 14.57, 15.91, 29.81, 8.55, 26.24, 29.64, 37.2, 38.79, 30.8, 38.93, 37.01, 45.22, 20.58, -16.82, -8.37, -14.64, -3.26, -3.16, -25.08, -45.37, -49.37, -43.84, -44.37, -39.8, -47.64, -59.92, -68.86, -59.09, -62.59, -47.21, -53.97, -47.48, -44.34, -27.97, -14.19, -3.33, -3.79, -2.84, -17.01, -2.72, 56.16], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4332, 0.5005, 0.4513, 0.7063, 2.8162, 5.3306, 4.8379, 3.5869, 3.3816, 3.5315, 4.7782, 4.5316, 4.714, 5.3955, 5.5684, 4.6318, 5.0971, 4.6798, 4.3221, 5.2788, 5.544, 5.4133, 1.9153, 1.3123, 1.0702, 0.9818, 1.5227, 2.2626, 2.6986, 1.7929, -0.3471, 0.2574, -0.6339, 3.135, 0.9084, -0.7773, 2.7692, 4.3607, 8.1888, 3.8805, 4.6226, 4.0603, 3.8498, 4.5923, 4.5933, 3.6858, 2.642, 2.4541, 3.9817, 5.9227, 4.7393, 4.7858, 5.7385, 7.1019, 4.2239, 6.9067, 6.702, 6.8208, 5.8464, 5.2786, 4.284, 2.3808, 3.0565, 3.743, 5.2021, 6.0497, -0.937, -1.3956, -0.3687, 0.7803, 0.2926, -2.5612, -1.1729, -0.6896, -3.4877, -6.9045, -5.8295, -2.0275, 0.1216, 3.8083, 3.8152, 2.9826, 1.6751, 3.3585, 1.7863, 2.9325, 5.8042, 5.7721, 5.2818, 6.0973, 6.4948, 4.6313, 4.2139, 4.3748, 4.8856, 3.1862, 3.0882, 2.0299, 2.7499, 3.7228, 3.6809, 3.7122, 5.9133, 5.8814, 3.5069, 3.1688, 1.7704, 5.1032, 4.4027, 4.8095, 4.4739, 3.4504, 2.9818, 4.0387, 5.0389, 4.3462, 1.111, -1.2934, -1.7744, -1.2109, -1.1865, -1.1155, -2.6248, -4.5826, -5.5508, -4.8936, -2.8902, -2.3502, -0.6559, -11.3021, -9.6875, -8.663, -5.8553, -4.0249, -2.6701, -1.972, -1.6812, 0.4405, 3.9345, 3.411, 2.9766, 1.9657, 4.2434, 5.6044], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0804, -2.3864, -1.1092, -1.7992, 0.4407, 1.3686, 2.6705, 2.6332, 1.7777, 1.4334, 2.004, 3.4132, 2.5553, 3.1674, 4.0426, 2.5078, 3.1205, 2.9286, 2.7009, 2.2965, 2.9779, 0.7318, 0.953, -1.4446, -0.4989, -1.0642, -0.9308, 1.3696, 0.7652, -2.3165, -1.7862, -1.3811, -1.8216, -0.9657, -2.2987, -2.7711, -0.372, 0.3167, 4.4552, 0.5512, 0.6915, 2.2922, 2.4956, 2.7113, 2.4114, 2.4726, 0.9774, 0.8176, 2.1478, 2.9884, 3.6483, 2.1478, 1.5534, 4.0172, 1.727, 3.7091, 4.68, 4.6953, 2.282, 2.8804, 1.472, 1.0923, -0.3198, 2.0783, 3.0202, -1.5869, -2.4888, -3.2202, -2.6541, -2.991, -5.5007, -4.8277, -2.9222, -9.9814, -13.184, -10.7604, -11.256, -4.689, -4.0917, -0.7435, -0.0032, -1.9925, -1.2403, 0.8474, 0.3004, -0.077, -0.0758, 4.4421, 2.2218, 2.4873, 4.8048, 1.6113, 0.5639, 2.3948, 2.9756, 0.9562, -0.0318, -1.5501, 0.1499, 0.0428, 2.0909, 1.2722, 2.8333, 2.1314, 2.0869, 0.9088, -0.7896, -0.3768, 2.2227, 1.3895, 1.5039, 1.5304, 1.2118, 0.1887, 3.4389, 0.3462, -5.299, -5.9634, -4.5444, -3.5409, -3.0165, -3.2855, -9.1748, -8.4526, -7.5108, -7.9936, -5.1302, -5.9202, -2.6059, -12.5919, -12.0128, -11.1608, -9.2524, -5.4873, -3.1696, -2.9348, -2.1535, 0.0681, 2.9445, 1.291, 1.0466, -0.4343, -0.2266, 1.8344], "thermo_temp": [null, 1.1964, 3.121, 1.4738, 1.3698, 3.2858, 2.2367, 2.046, 1.9073, 2.1154, 3.9446, 2.9303, 1.8466, 2.913, 1.5605, 2.5055, 2.3841, 4.4995, 2.1674, 1.1704, 1.6039, 2.098, 2.8783, 1.9767, 2.1587, 2.6182, 1.5258, 2.124, 2.15, 1.7512, 1.6732, 2.9823, 2.5662, 4.6816, 1.1704, 3.1037, 2.072, 2.046, 2.7136, 1.3004, 1.9333, 4.1094, 1.8206, 1.6385, 1.1877, 4.2481, 3.207, 1.9938, 3.9218, 4.044, 5.1068, 3.6208, 3.9312, 1.7681, 1.3543, 1.8809, 2.1819, 1.4201, 1.6646, 1.6364, 3.0847, 3.6302, 1.0909, 2.638, 4.1851, 4.3826, 2.9954, 3.6584, 2.1443, 2.1255, 3.5644, 3.508, 2.812, 1.2884, 3.3763, 1.6646, 2.8214, 7.6366, 1.5612, 1.8245, 2.2854, 3.7713, 5.7933, 2.2665, 1.7493, 9.2919, 9.6963, 3.8559, 5.4265, 4.1005, 4.2133, 4.7024, 3.8183, 4.9751, 2.9155, 2.7744, 1.4859, 3.0095, 5.88, 1.45, 3.06, 3.61, 1.69, 3.02, 3.65, 1.98, 1.91, 2.23, 3.12, 3.58, 2.6, 3.96, 1.59, 2.44, 3.83, 3.75, 1.59, 2.26, 2.56, 5.48, 2.18, 3.42, 2.97, 1.92, 1.77, 3.85, 2.32, 4.49, 7.28, 4.67, 2.77, 2.84, 1.83, 2.17, 7.48, 3.87, 1.96, 3.1, 2.42, 3.57, 1.95, 12.1471, 2.3253, 2.7704, 3.3971, 1.4624, 1.09, 0.9628, 0.4723, 2.3707, 4.3036, 2.12, 1.93, 3.1, 5.11, 3.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8752, 2.2515, 2.3749, 2.2788, 2.3941, 2.2426, 2.2904, 2.3074, 2.706, 2.6081, 2.3467, 2.2116, 2.191, 2.3159, 2.2542, 2.2369, 2.3062, 2.1643, 2.157, 2.1557, 2.0822, 2.0078, 2.185, 2.2543, 2.6956, 2.4183, 2.5429, 2.4573, 2.3825, 2.4427, 2.235, 2.1802, 2.5309, 2.4018, 2.263, 2.0675, 2.464, 2.5991, 2.489, 2.7495, 2.9849, 3.3707, 3.4162, 3.5098, 3.1931, 2.8588, 2.681, 2.5903, 2.3775, 2.2479, 2.1367, 2.3091, 2.5493, 2.2841, 2.3485, 2.6824, 2.9915, 2.9922, 3.1133, 2.9372, 2.7896, 2.9305, 3.0355, 2.9948, 2.6846, 2.8103, 2.602, 2.6419, 3.55, 3.1884, 2.9404, 2.8213, 2.9941, 3.503, 3.2782, 3.0002, 4.1442, 5.1536, 4.9177, 5.0102, 4.8448, 4.73, 4.725, 4.5601, 4.6356, 4.3228, 4.0413, 3.5767, 3.4736, 3.9111, 3.4636, 3.3902, 3.4302, 3.1138, 3.0967, 3.1973, 2.976, 2.7822, 2.6818, 2.7615, 2.9103, 2.8539, 3.055, 2.7886, 2.7252, 2.9261, 3.0759, 2.8057, 2.7065, 2.6799, 3.189, 3.0055, 3.0809, 3.0607, 2.8533, 2.6564, 2.8734, 2.7728, 3.085, 3.8477, 3.9972, 3.7741, 3.6043, 3.2817, 3.0795, 3.8796, 3.8779, 3.5292, 3.4511, 3.2637, 3.3194, 3.0704, 4.7207, 4.2852, 4.0098, 3.8984, 3.4555, 3.0254, 2.6504, 2.2544, 2.2755, 2.6443, 2.5489, 2.4364, 2.5571, 3.0212, 3.1574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8787, 0.8814, 0.9555, 0.9422, 1.0186, 1.1059, 1.1396, 1.1598, 1.1761, 1.2032, 1.3164, 1.3882, 1.3583, 1.3158, 1.3091, 1.3462, 1.2818, 1.2708, 1.255, 1.1555, 1.1817, 1.0868, 1.07, 1.0114, 1.0214, 1.0577, 0.9882, 0.9145, 0.8786, 0.8746, 0.845, 0.8581, 0.772, 0.7978, 0.8578, 0.9788, 1.06, 0.994, 1.0123, 1.011, 1.0416, 1.1488, 1.1499, 1.1524, 1.1397, 1.1323, 1.1933, 1.225, 1.2273, 1.1671, 1.069, 1.2224, 1.1418, 1.1424, 1.1681, 1.1733, 1.111, 1.1038, 1.0989, 1.0956, 1.0584, 1.1116, 1.101, 1.0094, 0.9801, 0.9009, 0.9609, 0.8836, 0.7738, 0.7571, 0.8288, 0.6677, 0.6433, 0.675, 0.675, 0.7164, 0.7145, 0.8391, 0.8773, 0.8725, 0.8811, 0.9206, 0.9627, 0.9613, 0.9543, 1.184, 1.2732, 1.282, 1.4028, 1.2497, 1.2334, 1.2221, 1.2405, 1.2605, 1.2127, 1.1265, 1.1775, 1.1757, 1.2393, 1.0879, 1.1625, 1.1233, 1.0482, 1.1, 1.069, 1.0293, 1.0823, 1.1164, 1.1509, 1.1951, 1.1523, 1.1381, 1.1574, 1.0781, 0.8785, 0.8606, 0.8753, 0.9005, 0.9362, 0.8901, 0.7011, 0.6944, 0.6751, 0.6468, 0.6917, 0.6738, 0.6621, 0.7406, 0.833, 0.8312, 0.8374, 0.8891, 0.9102, 0.9215, 1.0811, 1.1065, 1.1049, 1.111, 1.0693, 1.0456, 0.9776, 1.093], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0966, 1.0245, 1.0296, 0.9395, 0.9122, 0.8994, 0.8152, 0.7748, 0.733, 0.7121, 0.6221, 0.4958, 0.5124, 0.5739, 0.5347, 0.5315, 0.5896, 0.6388, 0.6088, 0.6346, 0.7278, 0.7656, 0.8115, 0.8576, 0.8531, 0.8721, 0.8885, 0.9233, 1.0197, 1.0108, 1.0515, 0.9887, 1.0912, 1.1564, 0.9642, 0.8917, 0.7964, 0.8895, 0.8824, 0.9104, 0.9134, 0.8452, 0.789, 0.8052, 0.796, 0.8847, 0.7392, 0.6159, 0.6927, 0.7312, 0.8036, 0.5984, 0.6797, 0.606, 0.5998, 0.6076, 0.6481, 0.6279, 0.6411, 0.6786, 0.7222, 0.7646, 0.692, 0.7214, 0.9093, 1.0115, 0.9486, 1.0091, 1.0607, 1.1601, 1.131, 1.1621, 1.208, 1.2578, 1.2688, 1.223, 1.2301, 1.1824, 1.0584, 1.0529, 1.0829, 1.0637, 1.0701, 0.9897, 0.9485, 0.9091, 0.8062, 0.6735, 0.6224, 0.7197, 0.7556, 0.8196, 0.7871, 0.7906, 0.7623, 0.8405, 0.7893, 0.7891, 0.8539, 0.8686, 0.7845, 0.8208, 0.8976, 0.8574, 0.896, 0.8264, 0.8528, 0.7989, 0.7958, 0.7867, 0.8082, 0.8112, 0.7729, 0.7959, 0.9612, 1.0338, 1.0198, 1.0012, 0.9807, 1.0787, 1.1103, 1.1967, 1.2434, 1.2302, 1.1937, 1.2257, 1.2433, 1.2427, 1.2074, 1.1627, 1.1025, 1.0991, 1.079, 1.065, 1.0282, 0.931, 0.8562, 0.8494, 0.8831, 0.8929, 0.8513, 0.703], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27419.58, 19179.06, 13943.36, 19035.68, 25841.13, 63187.32, 37771.75, 35159.7, 26194.59, 28806.59, 34394.14, 38504.47, 39043.06, 52821.52, 56491.6, 35628.56, 54078.63, 37118.56, 38162.79, 69413.23, 61099.41, 19894.35, 26759.69, -42386.48, -31070.31, -32293.85, -10072.64, 2431.32, -6371.5, -69857.7, -39896.3, -40447.46, -37284.96, -4157.27, -67147.77, -35941.79, 47.19, 39152.44, 58211.3, -23935.32, 24017.58, 17609.94, 22814.28, 17220.19, 16668.06, 19271.39, 21382.99, 10606.61, 25948.37, 45894.92, 35908.91, 20379.66, 35008.74, 60095.0, 46668.41, 65306.9, 72886.77, 65967.38, 28079.6, 33219.69, 17666.94, 17807.32, 28982.06, 33731.35, 48665.06, -83339.36, -87265.56, -81328.77, -52626.43, -72375.23, -163094.09, -118801.97, -101255.86, -251242.9, -282833.67, -276265.5, -217929.1, -140974.55, -101360.16, -53064.25, -66641.73, -40122.0, -34490.55, -24459.23, -28153.01, 7278.92, 74408.51, 69081.78, 65915.78, 73639.69, 63243.43, 31403.84, 53426.17, 47248.22, 40204.07, 20295.85, 2307.52, 16780.61, -6353.9, 35477.68, 29344.3, 30716.0, 44034.12, 22209.97, 21187.5, 13828.45, 741.53, 61781.0, 60095.28, 55229.11, 41262.99, 34212.07, 28303.17, 45469.59, 55240.83, 16239.43, -49595.42, -39072.92, -44672.69, -28214.68, -34815.65, -37848.74, -124766.78, -113041.56, -89280.96, -80614.61, -61908.49, -47128.67, -41149.93, -139524.51, -115782.48, -109962.55, -69071.95, -52254.21, -42511.62, -36086.79, -30931.54, -21661.47, 4811.83, -8293.19, 5671.89, -33502.68, 9022.94, 31983.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9061, 3.9477, 4.6675, 5.4527, 6.4649, 6.6181, 8.3616, 8.7317, 7.5293, 8.8252, 7.445, 7.8043, 8.6799, 7.9235, 4.0619, 4.4835, 0.9077, 0.8945, -0.4112, 1.8722, 2.6267, 1.4688, -2.3475, -1.297, -2.0155, -2.5824, -1.3982, -3.6486, -2.4301, -0.0094, 3.1419, 3.5432, 1.1077, 4.3122, 3.8939, 4.6386, 4.2482, 4.2915, 4.4476, 4.7024, 3.6503, 5.5246, 6.9414, 6.2131, 5.085, 6.229, 8.0004, 7.0439, 7.9145, 8.4824, 7.9501, 5.084, 7.1998, 3.7732, 3.7515, 5.1263, 5.5079, 6.6689, 0.4686, -1.0258, -2.1549, -1.5026, -2.9307, -6.6456, -4.8637, -4.7405, -10.3753, -11.1531, -12.4958, -9.8952, -6.023, -3.7988, -0.5295, -2.3723, -1.1544, -0.9184, -0.0141, -0.407, 3.9102, 7.3144, 7.9936, 8.6307, 9.6424, 9.1375, 6.4127, 9.0303, 8.852, 8.2766, 6.8705, 3.6539, 4.8892, 2.561, 5.7558, 5.2349, 5.3033, 6.4002, 3.9711, 3.9795, 3.092, 0.7733, 4.606, 5.1592, 5.2092, 3.959, 3.3703, 2.9388, 5.4745, 7.0765, 3.265, -3.3652, -3.4798, -4.9928, -2.526, -3.683, -4.8905, -9.8345, -10.407, -9.3038, -9.332, -8.1958, -6.7148, -6.5268, -15.6316, -14.2017, -14.7436, -11.396, -9.7907, -8.0746, -6.3575, -5.2429, -2.6367, 0.937, 0.5015, 1.9975, -0.0205, 4.6857, 6.832], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -105353.6208, -115924.1243, -91236.286, -75157.1824, -32852.6782, -6083.2165, 23090.5375, 33181.2696, 51792.3481, 36029.7125, 28359.1589, 15680.229, 8215.7956, 1888.8868, -6904.1628, -9760.3187, 4330.1122, 25040.4389, 36628.6072, 57870.7632, 48272.0335, 39690.0766, 62591.7591, 72826.5557, 51425.068, 40902.5653, -5776.3573, -39793.0881, -65050.7394, -56738.2922, -42862.6891, -51975.0295, -91391.5439, -80282.1289, -81401.6449, -68532.3276, -83129.2469, -131099.9799, -99460.0874, -76785.4938, -40683.5528, -62203.5721, -86010.8004, -63357.9217, -43409.4917, -17777.7084, -24778.5366, -39785.1054, -65665.1777, -45003.6784, -37454.7801, -30696.9024, -21244.6057, -32075.7753, -55444.6654, -60204.7707, -58949.6713, -34052.8369, -16775.8008, 1360.1265, 4821.1281, -15250.3475, -19566.5418, -28022.2721, -29434.4777, -10769.5673, 4618.5862, 15146.6935, -25947.7162, -59122.9185, -69638.5712, -53999.1469, -64946.2754, -114151.6369, -108377.4574, -104289.1848, -127949.0857, -140930.2899, -150916.4481, -125755.1718, -87727.6535, -49167.7401, -22263.8921, -31212.3082, -25482.1147, -11472.3196, -16533.7296, -34914.1826, -18049.6183, 25205.7201, 39271.4613, 57247.3607, 77225.4927, 51136.9524, 19895.5609, 24033.1969, 27157.4306, 5939.914, -11385.3588, -35716.8538, -25430.0846, -47283.8983, -32740.6009, -29209.1409, -19595.0582, -10401.8847, -21057.1228, -34744.6009, -46694.7663, -50534.2884, -30108.8116, -7064.3714, 11111.0009, 12852.9417, 7243.874, -2949.9972, 5375.7935, 23909.7723, 18503.603, -2152.1539, -10453.3988, -27733.8136, -26081.4692, -28846.3118, -39232.6448, -64383.4164, -80622.1264, -76476.0423, -64372.0518, -59696.1313, -43725.9611, -43735.6564, -48908.4379, -35748.1379, -24740.7747, 925.8922, 22399.8201, 31900.546, 34824.47, 32959.6434, 25749.3777, 6895.0011, -16584.6536, -9551.9991, -32214.3282, -28390.8418, -12748.5226], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6, 50.71, 49.6, 48.74, 56.05, 61.13, 63.64, 70.39, 69.98, 81.15, 89.51, 96.3, 96.48, 84.26, 84.9, 77.91, 77.98, 78.86, 79.32, 73.32, 68.81, 57.54, 57.8, 53.45, 51.96, 53.09, 46.79, 45.66, 38.07, 38.04, 32.56, 35.86, 26.66, 25.21, 31.68, 40.11, 43.29, 38.79, 40.68, 40.28, 44.29, 50.92, 55.87, 61.02, 60.92, 54.09, 62.83, 72.0, 71.28, 64.12, 62.39, 77.72, 70.51, 70.92, 71.55, 71.24, 63.9, 61.22, 64.78, 65.52, 65.73, 66.83, 67.64, 62.8, 55.14, 46.87, 54.74, 44.67, 34.8, 29.06, 33.76, 28.87, 25.81, 24.58, 24.66, 24.07, 23.53, 30.08, 30.38, 29.88, 23.33, 28.87, 31.17, 37.86, 42.2, 49.44, 54.85, 64.19, 65.18, 58.73, 58.88, 58.12, 64.69, 65.04, 64.4, 58.92, 66.34, 66.43, 63.89, 64.13, 69.74, 63.51, 56.96, 56.33, 49.43, 52.09, 51.45, 59.95, 62.45, 65.24, 58.78, 57.21, 56.92, 48.97, 41.51, 40.75, 40.29, 46.26, 46.36, 35.32, 26.11, 18.93, 18.4, 17.99, 24.01, 21.92, 20.12, 20.42, 21.25, 21.94, 29.93, 31.24, 35.85, 39.6, 47.13, 52.34, 63.41, 56.46, 57.96, 48.08, 50.23, 59.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1075, -20.1205, -27.4917, -19.1631, 32.947, -64.4751, -56.3977, -17.3591, -24.012, -53.4869, 25.7931, -8.8194, 65.273, -11.2573, 45.445, 12.8284, -4.8077, 42.3666, 15.9267, 183.4411, 198.3821, 211.0323, 9.9275, -1.297, -43.735, 44.7506, -23.9278, 28.6836, -0.7352, 3.267, 68.2915, 63.7489, 89.6766, 122.1024, -1.9499, -49.4722, 115.9772, 306.761, 92.6008, -15.5322, 0.6332, -39.3803, -29.9684, 50.8871, -4.3146, -65.524, -69.1463, -54.1882, -41.1817, 0.2192, -46.4524, -62.6557, -35.3321, 10.141, 24.3876, -21.6391, 23.4298, -75.7749, -66.1259, -24.2443, 3.173, 34.6713, 32.9127, 75.6451, 23.3119, 13.2476, 62.4278, 84.8233, 119.0462, 32.8519, -37.6653, 536.5777, 615.8112, 207.4882, 19.8649, -0.7683, -2.8069, -47.8427, -13.3459, 32.5793, -26.0191, -61.492, -58.0825, 3.7525, 193.5858, -66.2248, -69.7631, -41.976, 29.542, -33.1853, -3.1878, -31.2368, -4.4681, -11.839, 7.1752, 13.6461, 41.3155, -2.9652, -58.875, 9.4118, -24.2415, -31.3709, -47.3517, 13.1185, -3.3499, 91.557, -22.5981, -48.5637, -50.7817, -65.4674, -76.3566, -38.1646, -14.4259, 8.1241, 44.6879, 30.2459, 22.5676, -58.5677, -1.8855, -57.3401, 76.4068, -21.2194, 69.1161, 97.582, 132.0467, -31.2212, -23.1963, 2.7894, -30.0198, -19.3472, 12.3345, 67.4744, -73.9888, -70.5209, -90.8613, -60.648, -27.1669, 155.0032, 39.4478, 152.5389, 77.8703, 15.3424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 14.01, 13.34, 13.37, 13.35, 12.46, 11.9, 12.0, 11.97, 11.97, 9.21, 9.41, 9.48, 10.78, 10.69, 11.74, 11.67, 10.15, 10.31, 10.32, 10.32, 11.7, 11.77, 11.71, 11.7, 11.28, 11.76, 11.84, 12.07, 12.84, 12.91, 12.91, 13.72, 12.73, 12.74, 11.95, 11.94, 11.82, 11.39, 11.47, 11.63, 10.35, 10.34, 10.37, 10.43, 10.73, 9.7, 9.86, 9.6, 8.9, 9.77, 9.11, 9.3, 9.24, 9.35, 9.29, 9.42, 12.51, 12.7, 12.63, 12.41, 12.18, 13.4, 13.6, 13.36, 16.39, 16.58, 16.13, 16.36, 17.44, 17.63, 17.82, 17.74, 17.81, 17.59, 17.6, 17.3, 16.35, 16.94, 16.94, 16.9, 16.88, 15.75, 16.08, 16.41, 11.69, 10.85, 10.41, 10.64, 9.85, 9.98, 10.06, 9.45, 9.43, 9.71, 10.29, 10.15, 9.83, 9.13, 10.31, 10.32, 10.21, 10.35, 9.64, 9.12, 9.64, 9.88, 10.89, 13.7, 13.55, 13.54, 13.17, 13.25, 13.3, 15.43, 15.33, 15.4, 15.4, 15.5, 14.5, 14.38, 21.17, 21.31, 21.28, 22.03, 21.65, 21.41, 21.3, 20.14, 20.46, 21.15, 20.81, 20.92, 21.19, 20.13, 20.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9744, 1.039, 1.1476, 1.2486, 1.242, 1.4776, 1.5271, 1.3152, 1.4863, 1.2639, 1.3158, 1.5668, 1.4747, 0.9093, 0.9755, 0.5762, 0.6505, 0.5375, 0.85, 0.9477, 0.7824, 0.3065, 0.5267, 0.4363, 0.4131, 0.5757, 0.2479, 0.3988, 0.7048, 1.0633, 1.1405, 0.7941, 1.1133, 1.0318, 1.0919, 1.0195, 0.9991, 1.0046, 1.0135, 0.8557, 1.083, 1.3039, 1.1934, 1.0209, 1.1705, 1.3929, 1.241, 1.416, 1.5085, 1.4669, 1.0688, 1.3046, 0.9361, 0.9541, 1.097, 1.1276, 1.2873, 0.5455, 0.4007, 0.3527, 0.4945, 0.3503, -0.0508, 0.1793, 0.2128, -0.4553, -0.4827, -0.5372, -0.25, 0.1159, 0.3176, 0.5825, 0.4084, 0.4991, 0.4984, 0.5521, 0.4895, 0.7083, 0.9627, 0.9934, 1.0143, 1.0975, 1.056, 0.7761, 0.9933, 0.973, 0.9347, 0.8105, 0.6586, 0.7984, 0.6379, 0.9435, 0.8995, 0.9329, 1.1392, 0.8792, 0.8838, 0.809, 0.6624, 1.0375, 1.0848, 1.0737, 0.9164, 0.8469, 0.7905, 1.0462, 1.2325, 0.793, 0.1468, 0.2184, 0.1163, 0.3754, 0.2746, 0.1714, -0.3902, -0.3898, -0.2505, -0.2431, -0.0982, 0.0688, 0.0886, -0.794, -0.6457, -0.6631, -0.3173, -0.1732, -0.0429, 0.0085, 0.0355, 0.2789, 0.6311, 0.5407, 0.654, 0.3364, 0.7386, 0.9417], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.946, 5.0403, 5.0596, 4.5736, 6.5819, 6.5535, 6.3782, 6.0849, 5.7288, 5.9208, 6.4239, 5.8872, 6.8299, 6.7107, 6.0919, 6.0541, 5.3275, 4.6548, 6.0227, 5.574, 5.1371, 4.5207, 4.082, 3.7218, 3.5452, 3.236, 3.1012, 3.077, 3.2855, 3.437, 3.5893, 3.7926, 3.9487, 2.6376, 2.7968, 2.8225, 3.9092, 4.8166, 4.6152, 5.084, 5.01, 5.2738, 4.8708, 4.5876, 4.4261, 4.2136, 3.8384, 3.7864, 4.6524, 4.0311, 3.711, 3.8305, 5.1836, 4.8649, 5.685, 6.308, 6.0956, 5.6294, 5.1826, 4.6978, 4.0293, 3.5003, 3.2704, 4.0088, 3.5807, 3.4409, 3.5913, 3.5958, 3.8573, 4.5684, 5.0215, 5.3557, 6.5006, 7.6711, 8.8806, 9.7887, 10.3613, 7.1521, 6.8516, 7.0169, 7.1313, 6.3566, 4.9438, 4.9539, 5.1031, 7.3182, 7.3501, 7.123, 7.0894, 6.1543, 5.5198, 5.0947, 4.8979, 4.3682, 3.89, 3.3724, 2.8164, 2.0211, 2.2925, 2.0555, 2.2389, 3.8675, 3.7532, 3.6285, 3.3051, 3.2298, 3.5927, 4.0067, 4.0206, 3.5763, 3.2553, 2.7346, 3.2009, 4.3625, 4.1038, 4.4301, 4.5894, 4.8828, 4.9433, 5.0095, 5.3918, 6.4218, 7.4181, 8.2045, 8.9693, 9.5994, 10.1534, 8.4477, 6.7855, 7.9332, 9.0719, 9.8274, 9.7404, 9.4278, 6.1698, 6.4065, 6.5143, 6.5274, 6.5482, 6.5577, 6.5579, 5.9506, 6.9848], "mkt_dynamics": [2.000516, 1.471696, 1.10124, 0.572598, 0.123851, -0.174913, -0.665295, -1.033468, -1.222971, -1.161147, -1.171244, -1.177288, -1.239398, -1.091435, -0.936891, -0.72125, -0.47309, -0.250012, 0.08267, 0.320365, 0.503465, 0.502072, 0.503515, 0.579911, 0.826133, 0.997136, 1.266583, 1.496408, 1.647859, 1.707844, 1.671424, 1.768859, 1.797195, 1.596331, 1.395836, 0.875104, 0.155589, -0.267883, -0.630256, -0.727043, -0.711533, -0.629267, -0.671596, -0.843652, -0.921826, -0.896106, -0.915572, -0.876845, -0.73768, -0.512782, -0.056548, 0.383118, 0.671115, 0.703936, 0.627969, 0.61114, 0.592576, 0.674052, 0.720037, 0.626459, 0.712481, 0.925532, 1.146675, 1.327961, 1.471721, 1.598543, 1.648833, 1.896123, 2.031621, 1.977556, 1.853653, 1.675151, 1.280686, 0.861784, 0.623638, 0.457259, 0.529566, 0.369341, 0.027736, -0.401812, -0.790395, -0.883319, -0.864836, -0.928073, -1.08488, -1.144401, -1.162762, -1.139753, -1.156186, -1.231417, -1.285292, -1.088648, -0.826503, -0.490106, -0.200181, -0.083907, 0.0897, 0.202587, 0.460647, 0.623296, 0.762523, 0.915526, 0.980027, 0.973085, 1.019368, 0.933853, 0.890478, 0.998312, 0.864973, 0.753675, 0.574566, 0.391812, 0.26656, 0.174663, 0.16308, 0.056881, 0.072372, 0.159522, 0.001997, 0.293744, 0.486769, 0.703323, 1.033681, 0.931753, 0.845291, 0.870564, 1.086145, 1.067245, 0.688803, 0.089446, -0.698713, -1.180118, -1.146632, -1.19473, -1.118882, -1.142527, -1.190498, -1.200014, -1.248, -1.256693, -1.373693, -1.361355, -1.422342, -1.400012, -1.263112, -1.232286, -1.15841, -1.068183, -0.957759, -0.663876, -0.166548, 0.355358, 0.740143, 0.943734, 0.965916, 1.00776], "market_activity_top_line": [100.310085, 99.7142, 100.195649, 100.444176, 100.584044, 99.954005, 99.180208, 98.573512, 98.517723, 98.354723, 97.820611, 97.439352, 97.149004, 97.158659, 97.216943, 97.32006, 98.095305, 100.086411, 101.031391, 101.954987, 102.211029, 102.490765, 102.97337, 103.820674, 104.61018, 106.003666, 107.305252, 107.890156, 108.816064, 109.077883, 109.403281, 110.461543, 111.337745, 110.794456, 110.556911, 109.766352, 109.41358, 108.943848, 108.944637, 109.127328, 109.302715, 108.906682, 108.818706, 108.649278, 108.451984, 108.362193, 108.031556, 107.955391, 108.045772, 108.860938, 110.622757, 111.195816, 112.481757, 113.150121, 113.768951, 114.138242, 114.504399, 114.735129, 115.038587, 114.916325, 115.533274, 116.811689, 117.644946, 117.952167, 118.710817, 120.027482, 120.78613, 122.141037, 123.640778, 124.750535, 124.562439, 125.205095, 124.674667, 124.331083, 124.676552, 125.274695, 126.332407, 125.294752, 124.400221, 123.65246, 123.561149, 123.32106, 122.679076, 122.218916, 121.765877, 121.045051, 120.241726, 119.337234, 118.57889, 118.062823, 117.680527, 117.500381, 117.192209, 116.957879, 116.727231, 116.547288, 116.334458, 116.791629, 118.565394, 120.18636, 121.61523, 123.111897, 124.008665, 123.599999, 124.092, 124.480666, 124.730665, 124.637999, 124.156544, 124.257454, 124.05909, 124.611331, 125.338665, 126.149333, 127.558666, 127.932, 128.107334, 128.036667, 127.484, 128.370002, 129.516666, 130.573999, 131.007998, 131.094667, 130.805335, 131.504668, 132.868669, 132.795334, 130.981455, 129.976183, 129.347763, 129.122953, 128.785144, 128.32981, 127.559678, 126.849635, 126.210237, 125.544216, 124.953549, 124.450861, 123.952065, 122.701983, 121.531186, 120.314532, 119.324831, 118.446301, 117.669396, 116.942337, 116.251462, 115.727193, 115.458692, 115.170816, 115.338482, 115.066425, 115.923333, 117.264], "market_activity_min_gap": [3.123756, 2.99857, 3.118735, 3.132463, 3.134814, 2.954578, 2.709117, 2.266393, 1.569973, 0.850236, -0.668638, -1.363527, -1.631522, -1.006335, -0.781438, -0.686631, -0.367153, 0.152409, 0.224054, 0.343745, 0.325107, 0.349405, 0.417994, 0.566704, 0.684952, 0.869623, 1.143917, 1.426897, 1.740628, 1.991879, 2.20242, 2.441417, 2.754417, 2.92128, 3.080812, 3.037325, 2.936547, 2.775672, 2.721148, 2.639132, 2.378772, 2.036063, 1.746212, 1.009473, 0.282888, 0.149787, -0.556837, -0.811427, -0.366715, 0.102642, 0.305241, 0.236186, 0.289408, 0.31859, 0.369853, 0.470385, 0.593492, 0.688247, 0.837042, 0.916816, 1.072261, 1.358644, 1.622121, 1.745975, 1.924765, 2.074557, 2.198424, 2.333789, 2.550254, 2.773049, 2.867337, 2.90291, 2.87866, 2.816672, 2.762476, 2.725992, 2.63316, 2.380095, 2.134429, 1.946597, 1.438236, 0.500889, -0.941611, -1.603488, -2.05064, -4.27403, -6.452514, -8.40079, -9.299152, -8.794614, -7.383161, -6.138075, -5.733703, -5.201632, -4.588139, -3.783066, -3.659091, -3.286675, -2.673684, -2.01268, -1.390742, -0.769207, -0.455475, -0.201383, 0.178016, 0.582868, 1.044943, 1.320966, 1.521052, 1.746262, 1.960598, 2.222192, 2.349113, 2.525839, 2.754699, 2.69137, 2.540782, 2.295533, 2.04048, 1.95712, 1.919784, 1.94737, 1.86591, 1.77568, 1.653347, 1.59553, 1.547218, 1.447304, 1.257466, 0.934419, -0.67265, -1.190149, -1.526551, -1.900837, -3.776038, -5.461958, -6.550292, -7.324963, -7.438235, -6.864244, -6.420661, -8.84335, -10.59468, -12.180164, -12.403867, -11.887329, -10.637053, -9.557908, -9.198692, -8.426769, -7.111956, -5.842049, -5.115555, -4.684248, -4.002129, -3.108399], "market_activity": [null, null, null, null, 51.9215, 47.93755, 31.97755, 13.937725, 1.908387, -2.216306, -4.761978, -6.267964, -10.658782, -12.325066, -8.856283, -3.942967, 8.843192, 37.143946, 54.375523, 65.089411, 70.395031, 67.306965, 62.577908, 61.417954, 66.560877, 78.715763, 88.002157, 93.768703, 96.884352, 96.632301, 88.9505, 88.53315, 87.79705, 81.482425, 74.173113, 53.676606, 32.145828, 19.031964, 12.801107, 15.705954, 19.693877, 19.671338, 17.366994, 12.103422, 5.131836, 2.566768, -2.155466, -4.382383, -3.807216, 4.722742, 28.720071, 46.447485, 59.185218, 66.689584, 69.121867, 69.205033, 62.982817, 56.669058, 51.581404, 44.619152, 44.013701, 54.133251, 64.6871, 72.974375, 79.219013, 84.671981, 87.500991, 93.750495, 96.875248, 98.437624, 99.218812, 94.669131, 78.86519, 58.86927, 51.363785, 47.168268, 55.948309, 51.412679, 37.48139, 19.02992, 1.749585, -3.693833, -6.854416, -8.303758, -12.942404, -20.016852, -26.297126, -32.611213, -37.217882, -40.710866, -42.933933, -39.616516, -35.506783, -32.056217, -29.482858, -28.204729, -26.93219, -19.91917, 2.654015, 31.204183, 49.543966, 63.049133, 72.191267, 73.492333, 69.162292, 60.806796, 53.405473, 51.326686, 42.455068, 36.059834, 29.298292, 30.994646, 40.661523, 51.423612, 69.959106, 77.314103, 75.885851, 67.224726, 47.231913, 41.077406, 45.489703, 56.162402, 67.403526, 66.748213, 55.299056, 47.634203, 51.242402, 50.635426, 35.971863, 15.361531, -4.735159, -15.53733, -17.93294, -17.21817, -19.12976, -24.19598, -29.616665, -34.773157, -37.407354, -38.312577, -38.859688, -43.764219, -46.216485, -47.442617, -48.055684, -48.362217, -48.515483, -48.592117, -48.630433, -48.649592, -46.324971, -42.25301, -34.38358, -28.734615, -16.673733, 5.705434], "market_activity_raw": [null, null, null, null, 51.9215, 43.9536, 16.01755, -4.1021, -10.12095, -6.341, -7.30765, -7.77395, -15.0496, -13.99135, -5.3875, 0.97035, 21.62935, 65.4447, 71.6071, 75.8033, 75.70065, 64.2189, 57.84885, 60.258, 71.7038, 90.87065, 97.28855, 99.53525, 100.0, 96.38025, 81.2687, 88.1158, 87.06095, 75.1678, 66.8638, 33.1801, 10.61505, 5.9181, 6.57025, 18.6108, 23.6818, 19.6488, 15.06265, 6.83985, -1.83975, 0.0017, -6.8777, -6.6093, -3.23205, 13.2527, 52.7174, 64.1749, 71.92295, 74.19395, 71.55415, 69.2882, 56.7606, 50.3553, 46.49375, 37.6569, 43.40825, 64.2528, 75.24095, 81.26165, 85.46365, 90.12495, 90.33, 100.0, 100.0, 100.0, 100.0, 90.11945, 63.06125, 38.87335, 43.8583, 42.97275, 64.72835, 46.87705, 23.5501, 0.57845, -15.53075, -9.13725, -10.015, -9.7531, -17.58105, -27.0913, -32.5774, -38.9253, -41.82455, -44.20385, -45.157, -36.2991, -31.39705, -28.60565, -26.9095, -26.9266, -25.65965, -12.90615, 25.2272, 59.75435, 67.88375, 76.5543, 81.3334, 74.7934, 64.83225, 52.4513, 46.00415, 49.2479, 33.58345, 29.6646, 22.53675, 32.691, 50.3284, 62.1857, 88.4946, 84.6691, 74.4576, 58.5636, 27.2391, 34.9229, 49.902, 66.8351, 78.64465, 66.0929, 43.8499, 39.96935, 54.8506, 50.02845, 21.3083, -5.2488, -24.83185, -26.3395, -20.32855, -16.5034, -21.04135, -29.2622, -35.03735, -39.92965, -40.04155, -39.2178, -39.4068, -48.66875, -48.66875, -48.66875, -48.66875, -48.66875, -48.66875, -48.66875, -48.66875, -48.66875, -44.00035, -38.18105, -26.51415, -23.08565, -4.61285, 28.0846], "market_activity_distance": [9.101539, 7.833332, 7.811271, 7.509438, 7.14203, 6.023695, 4.839892, 3.857205, 3.414246, 2.890751, 2.195097, 1.596011, 1.076728, 0.819547, 0.673117, 0.439795, 0.908853, 2.591206, 3.245146, 3.875365, 3.85995, 3.874902, 4.071406, 4.654788, 5.131215, 6.138312, 7.102209, 7.439638, 8.037713, 8.0008, 7.946782, 8.497824, 8.969341, 8.150073, 7.595563, 6.494921, 5.745299, 4.900768, 4.48953, 4.193445, 3.800123, 3.03297, 2.539878, 2.079459, 1.593158, 1.201114, 0.704493, 0.541336, 0.414226, 0.884909, 2.156435, 2.428697, 3.29258, 3.633658, 3.915411, 4.050455, 4.205702, 4.198201, 4.302359, 4.018252, 4.361205, 5.302894, 5.85848, 5.859251, 6.22964, 6.923364, 7.153321, 7.809908, 8.617239, 9.093469, 8.487847, 8.414394, 7.462598, 6.645942, 6.366979, 6.320509, 6.527761, 5.178725, 4.069315, 3.197208, 2.881172, 2.411276, 1.819032, 1.319806, 0.849359, 0.364145, -0.120717, -0.63243, -1.067866, -1.425207, -1.665898, -1.754663, -1.906657, -2.048309, -2.136902, -2.127249, -2.14084, -1.596944, 0.006426, 1.474703, 2.68594, 3.988156, 4.705926, 4.411006, 4.845434, 5.207129, 5.510877, 5.379342, 4.918932, 4.885985, 4.678005, 4.961215, 5.271851, 5.682575, 6.515359, 6.315687, 5.876994, 5.202064, 4.231608, 4.422682, 4.852333, 5.277959, 5.172018, 4.828337, 4.195895, 4.29098, 4.826568, 4.397753, 2.876866, 2.00344, 1.484248, 1.257815, 0.97443, 0.563808, 0.16019, -0.166088, -0.45988, -0.783274, -1.106529, -1.347963, -1.620921, -2.095787, -2.530189, -2.952511, -3.199689, -3.439821, -3.615967, -3.769427, -3.926431, -3.890452, -3.705855, -3.500884, -2.971525, -2.737004, -1.659398, -0.147389], "market_activity_roc": [null, null, null, null, 0.273112, 0.240492, -1.013458, -1.862392, -2.054323, -1.600018, -1.370835, -1.150573, -1.389312, -1.216072, -0.617117, -0.122427, 0.974072, 3.013372, 3.923645, 4.762561, 4.195638, 2.402278, 1.922154, 1.829912, 2.347253, 3.427529, 4.206798, 3.919722, 4.02053, 2.900104, 1.955197, 2.383338, 2.317379, 1.573713, 1.054475, -0.629351, -1.728223, -1.670307, -1.45832, -0.582167, -0.101327, -0.034115, -0.115592, -0.438066, -0.778326, -0.499959, -0.723359, -0.638649, -0.374555, 0.460257, 2.398559, 3.001633, 4.105653, 3.940057, 2.844075, 2.646166, 1.798196, 1.400801, 1.115978, 0.681702, 0.898546, 1.809873, 2.265639, 2.641785, 2.750327, 2.752972, 2.670054, 3.551329, 4.152916, 3.934976, 3.126443, 2.508623, 0.836204, -0.336233, 0.091611, 0.055589, 1.329653, 0.775083, -0.221638, -1.294942, -2.193624, -1.575239, -1.383555, -1.159333, -1.452942, -1.845596, -1.986769, -2.357804, -2.617307, -2.463734, -2.130042, -1.539212, -1.169416, -0.935895, -0.810071, -0.81114, -0.731918, -0.142145, 1.574751, 3.1224, 4.539302, 5.411576, 4.590944, 2.840288, 2.036562, 1.111809, 0.582217, 0.839806, 0.052013, -0.179315, -0.53842, -0.021396, 0.952121, 1.522548, 2.820894, 2.664821, 2.20895, 1.496111, -0.058535, 0.342371, 1.100118, 1.981723, 2.764267, 2.122509, 0.994983, 0.712752, 1.420273, 1.297282, 0.134643, -1.162305, -2.649914, -2.765444, -1.676811, -1.266673, -1.382386, -1.760584, -1.999382, -2.170652, -2.043066, -1.891037, -1.789215, -2.26393, -2.738908, -3.323664, -3.733083, -3.468307, -3.177612, -2.802816, -2.575632, -2.295646, -1.878742, -1.514867, -0.785349, -0.57097, 0.402431, 1.81746], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0107, 4.4032, 11.2521, 6.5539, 7.1013, 4.1005, 5.0964, 6.7569, 7.9533, 7.7075, 10.4759, 10.4571, 6.3415, 8.2953, 4.0259, 4.8498, 7.8605, 6.9771, -3.9719, -2.1509, -8.5982, -6.1951, -7.2237, -1.3812, 0.4843, -2.085, -9.659, -5.1124, -5.8781, -5.5537, -2.1785, -7.5214, -4.1699, 1.3868, 6.7399, 7.8952, 1.0272, 5.7522, 4.2919, 4.985, 3.7917, 3.6415, 3.7626, 3.9716, 0.4347, 4.3547, 7.4661, 5.0146, 1.5727, 4.327, 7.4334, 4.6569, 6.9827, 7.7503, 7.1503, -2.2704, 1.6463, -5.7059, -4.2951, -1.2091, -0.0945, 2.5181, -11.7103, -12.6363, -11.9221, -8.1485, -9.74, -15.444, -9.8402, -8.3635, -17.475, -17.4243, -16.7478, -10.4241, -2.5429, 1.0722, 5.4792, 1.854, 3.1408, 2.7047, 3.4361, 1.7646, 5.8713, 10.0025, 9.6308, 9.3607, 10.1579, 8.8209, 1.6214, 5.4612, 5.0017, 4.2568, 1.2713, -2.1136, 1.1756, -2.4565, 3.6344, 2.8291, 3.5699, 6.9679, 0.6915, 1.1193, -0.1999, -3.3539, 3.9919, 4.7597, 4.8184, 1.1079, -0.1145, -0.9832, 4.0446, 6.7033, -3.8365, -15.467, -12.772, -13.2444, -6.9112, -7.9397, -8.9351, -16.497, -15.3374, -11.6198, -10.8505, -7.3671, -3.7675, -3.4731, -15.0047, -11.8514, -11.2939, -3.99, -1.4647, 0.6373, 0.9423, 0.8166, 5.1364, 10.7349, 7.9516, 8.98, 2.782, 9.0758, 11.2977], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615171, 0.54715, 0.5412, 0.598576, 0.677214, 0.727412, 0.82517, 0.895102, 0.868459, 0.897185, 0.730096, 0.665365, 0.685829, 0.711821, 0.577659, 0.496791, 0.379108, 0.302441, 0.198883, 0.194919, 0.236832, 0.230274, 0.077492, 0.027564, -0.031273, -0.087815, -0.081841, -0.149548, -0.117304, 0.027236, 0.242785, 0.424864, 0.450545, 0.556947, 0.619742, 0.666553, 0.642473, 0.585268, 0.531757, 0.498352, 0.423411, 0.403679, 0.389445, 0.365378, 0.310211, 0.312573, 0.347538, 0.358543, 0.376667, 0.393863, 0.405631, 0.356101, 0.357486, 0.274239, 0.218096, 0.21343, 0.217793, 0.247154, 0.116927, -0.018212, -0.126636, -0.153695, -0.159632, -0.216603, -0.22433, -0.219959, -0.294995, -0.340017, -0.36703, -0.383238, -0.334562, -0.243705, -0.110424, -0.086524, -0.025293, 0.03632, 0.068686, 0.032197, 0.065975, 0.19925, 0.27727, 0.335444, 0.385918, 0.404621, 0.325618, 0.319954, 0.315609, 0.305981, 0.277164, 0.184931, 0.16637, 0.113465, 0.173662, 0.203032, 0.235379, 0.313313, 0.296292, 0.303276, 0.276628, 0.188494, 0.277436, 0.326925, 0.354594, 0.31988, 0.269119, 0.20982, 0.252027, 0.30548, 0.228229, -0.031837, -0.221162, -0.39265, -0.422957, -0.462678, -0.504491, -0.573494, -0.623504, -0.643477, -0.654122, -0.650876, -0.614431, -0.573043, -0.603501, -0.629468, -0.637691, -0.648296, -0.620806, -0.597112, -0.563422, -0.54272, -0.456283, -0.293589, -0.168274, -0.043819, -0.020281, 0.0815, 0.200017], "smi": [null, null, null, 0.135, 0.1524, 0.1615, 0.1598, 0.1513, 0.139, 0.1288, 0.1173, 0.1063, 0.0935, 0.0855, 0.0735, 0.078, 0.097, 0.1355, 0.1875, 0.245, 0.303, 0.3635, 0.426, 0.484, 0.5385, 0.58, 0.6265, 0.6685, 0.7075, 0.745, 0.784, 0.822, 0.859, 0.891, 0.921, 0.9385, 0.919, 0.871, 0.8205, 0.774, 0.733, 0.6805, 0.6165, 0.549, 0.477, 0.42, 0.384, 0.3645, 0.3475, 0.338, 0.3345, 0.3495, 0.3785, 0.415, 0.457, 0.4965, 0.552, 0.6115, 0.665, 0.701, 0.724, 0.7485, 0.769, 0.788, 0.805, 0.82, 0.821, 0.8275, 0.831, 0.835, 0.8365, 0.828, 0.8195, 0.8115, 0.815, 0.8275, 0.845, 0.835, 0.8085, 0.7655, 0.7155, 0.6615, 0.606, 0.5505, 0.485, 0.4045, 0.313, 0.237, 0.1775, 0.1385, 0.114, 0.0975, 0.0855, 0.075, 0.065, 0.073, 0.0945, 0.125, 0.172, 0.234, 0.3045, 0.3795, 0.455, 0.528, 0.6015, 0.6655, 0.7285, 0.7895, 0.8275, 0.8455, 0.839, 0.8215, 0.807, 0.7985, 0.7935, 0.7895, 0.779, 0.7635, 0.753, 0.747, 0.763, 0.7905, 0.818, 0.8335, 0.8375, 0.845, 0.8575, 0.875, 0.881, 0.8665, 0.8215, 0.756, 0.682, 0.6135, 0.544, 0.463, 0.3725, 0.277, 0.1985, 0.1405, 0.1045, 0.08, 0.0575, 0.0365, 0.0315, 0.041, 0.0605, 0.085, 0.11, 0.135, 0.162, 0.1925, 0.2255, 0.25, 0.2615, 0.2735], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [14.462788, 13.759501, 14.195878, 14.954707, 12.256635, 11.625741, 9.680287, 10.356379, 10.438562, 11.37664, 7.840473, 6.896218, 7.600222, 9.006781, 8.399365, 8.471089, 7.534941, 7.772901, 5.056609, 4.295694, 4.41264, 4.732199, 6.642105, 5.523926, 3.697351, 6.408852, 6.798612, 5.766373, 5.80023, 3.182687, 6.088627, 6.839776, 4.961665, 3.155643, 3.355358, 3.459692, 3.699969, 1.985068, 2.473079, 2.299472, 2.390025, -0.596661, -1.207127, -0.204287, -1.342992, 0.063479, -2.940947, -3.702315, -1.695943, 1.797745, 2.692994, 2.513808, 2.892343, 1.899225, 1.781054, 2.567776, 1.617464, 0.543523, 0.799903, 0.688698, 1.742177, 2.935146, 3.314632, 3.590546, 2.843563, 5.155221, 3.233541, 4.553948, 5.868988, 7.610338, 8.118689, 7.633913, 5.321416, 4.958944, 6.050175, 5.217706, 5.117245, 0.529886, -1.070686, 1.537537, 3.992359, 5.55858, 3.90441, 3.561911, 2.901353, 0.134784, -1.693845, -5.381643, -5.348141, -5.418775, -3.622706, -2.368901, -4.230766, -4.224653, -5.131937, -4.919022, -5.019273, -3.005701, -1.322567, -0.587656, -2.050415, 0.187223, 0.233252, -3.437793, -2.64293, -2.778648, -2.834225, -2.434345, -3.363685, -1.046103, -2.341439, -1.832415, -1.602579, -1.432258, 0.365704, 0.315135, 1.836451, 3.073677, 4.669468, 5.578318, 6.04143, 5.671068, 5.745287, 3.789345, 3.970816, 6.359659, 5.936986, 3.635589, -1.508024, 0.579033, -2.841807, -2.622014, -4.597829, -1.715565, -4.477945, -3.047229, -3.252056, -4.414704, -7.634284, -6.518276, -4.908742, -13.669684, -13.172849, -12.933641, -10.750663, -10.541722, -8.536138, -10.111819, -10.232507, -7.759655, -5.732872, -5.829642, -4.674643, -6.697518, -5.487184, -6.437118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.309624, 98.598724, 101.633057, 101.000183, 100.670738, 97.575714, 95.885147, 95.469017, 97.211586, 96.292618, 92.512695, 94.038536, 94.94017, 97.558372, 97.27227, 98.165245, 99.378975, 103.436325, 101.997177, 102.820786, 101.927826, 102.751427, 104.034523, 105.24826, 105.725082, 108.117882, 109.080193, 108.1959, 110.051186, 109.019508, 109.869125, 112.417969, 112.539345, 109.149559, 109.886467, 107.164223, 107.797104, 107.025513, 109.496338, 110.441315, 109.487663, 106.028519, 107.615036, 106.938812, 106.730751, 107.909813, 105.370529, 106.386246, 108.775047, 112.000854, 113.373955, 110.900505, 114.145142, 113.844193, 114.709419, 114.502518, 114.718826, 115.07621, 115.480606, 114.530731, 116.712624, 119.139046, 118.687614, 117.831787, 119.656311, 122.355469, 121.80999, 124.132957, 125.656525, 126.051521, 123.437004, 126.145569, 123.493431, 123.926056, 125.647125, 126.324265, 128.280426, 122.421295, 121.085823, 120.568565, 121.753563, 120.399284, 116.242393, 118.029289, 118.11393, 110.467888, 108.154327, 106.367432, 108.342422, 111.859795, 113.844193, 116.881912, 114.822273, 115.83799, 115.82859, 116.486916, 115.781563, 118.358452, 121.779999, 122.510002, 123.269997, 124.830002, 124.839996, 122.220001, 125.010002, 125.199997, 125.169998, 124.209999, 122.889999, 124.57, 123.129997, 126.589996, 126.459999, 127.160004, 129.809998, 127.75, 128.080002, 127.639999, 126.43, 130.600006, 131.539993, 132.029999, 130.949997, 130.570007, 130.270004, 133.169998, 135.490005, 131.869995, 125.300003, 125.650002, 124.25, 126.720001, 125.540001, 124.260002, 117.370003, 116.349998, 117.150002, 116.470001, 117.379997, 118.559998, 118.419998, 106.618073, 107.181236, 105.827843, 108.634537, 109.651855, 110.623749, 110.814499, 110.814499, 112.876366, 116.25, 115.440002, 116.599998, 113.580002, 117.519997, 119.900002], "trend_signal": [0.793702, 0.810244, 0.804131, 0.808161, 0.81506, 0.815149, 0.774143, 0.743815, 0.742923, 0.75372, 0.731292, 0.724393, 0.72053, 0.518357, 0.453488, 0.413042, 0.487101, 0.454774, 0.393595, 0.707423, 0.711929, 0.732143, 0.73053, 0.72553, 0.702375, 0.71703, 0.730887, 0.751851, 0.756351, 0.765232, 0.768619, 0.781696, 0.773607, 0.77528, 0.786988, 0.799024, 0.786875, 0.757202, 0.769351, 0.775185, 0.743048, 0.757619, 0.751351, 0.726488, 0.737661, 0.738815, 0.731655, 0.714685, 0.438274, 0.324625, 0.302113, 0.644054, 0.678387, 0.70981, 0.714804, 0.665006, 0.704845, 0.68797, 0.698423, 0.714494, 0.672238, 0.68803, 0.715708, 0.754393, 0.747899, 0.713946, 0.753429, 0.7445, 0.752964, 0.750208, 0.770958, 0.773821, 0.782881, 0.779702, 0.782988, 0.788958, 0.774679, 0.767958, 0.784905, 0.742339, 0.752524, 0.741077, 0.742149, 0.716583, 0.709863, 0.430262, 0.428464, 0.365673, 0.334202, 0.273363, 0.276619, 0.197958, 0.198226, 0.208845, 0.230577, 0.193351, 0.151702, 0.192524, 0.228036, 0.282789, 0.352567, 0.467042, 0.526893, 0.58206, 0.603315, 0.640173, 0.604083, 0.636458, 0.671298, 0.661696, 0.653887, 0.668774, 0.691012, 0.709661, 0.683774, 0.733607, 0.75903, 0.718542, 0.762643, 0.720952, 0.731476, 0.721607, 0.718208, 0.733512, 0.699256, 0.718137, 0.700399, 0.756988, 0.756405, 0.742446, 0.709232, 0.681131, 0.657208, 0.716071, 0.420143, 0.402179, 0.36672, 0.341899, 0.312696, 0.330024, 0.295107, 0.28325, 0.255804, 0.263815, 0.228595, 0.243351, 0.193333, 0.190345, 0.167185, 0.14353, 0.12569, 0.121786, 0.124768, 0.179518, 0.133119, 0.154065], "smoothed_trend_signal": [0.800441, 0.802479, 0.804078, 0.803537, 0.799092, 0.790003, 0.777408, 0.763689, 0.75014, 0.734764, 0.712295, 0.677183, 0.628464, 0.57314, 0.524032, 0.493192, 0.487216, 0.507197, 0.549075, 0.602517, 0.653161, 0.689816, 0.709968, 0.71854, 0.722708, 0.72766, 0.735155, 0.744346, 0.753543, 0.761544, 0.767949, 0.772924, 0.776868, 0.779947, 0.781676, 0.781184, 0.778172, 0.773386, 0.767934, 0.762413, 0.756848, 0.751129, 0.745024, 0.73736, 0.724476, 0.699682, 0.656779, 0.598023, 0.53979, 0.506446, 0.513401, 0.554623, 0.607822, 0.651604, 0.677505, 0.688897, 0.692933, 0.694566, 0.695708, 0.697293, 0.700776, 0.707442, 0.716704, 0.726112, 0.73349, 0.738678, 0.742974, 0.747571, 0.752931, 0.759009, 0.765383, 0.7713, 0.775966, 0.778864, 0.779785, 0.778697, 0.775682, 0.770887, 0.764492, 0.756538, 0.746158, 0.730263, 0.703192, 0.659297, 0.597866, 0.52584, 0.454331, 0.391741, 0.340397, 0.298797, 0.265399, 0.240026, 0.222589, 0.211568, 0.204867, 0.202601, 0.208427, 0.227397, 0.262518, 0.31289, 0.373788, 0.437847, 0.497187, 0.545975, 0.582104, 0.607126, 0.624627, 0.637965, 0.648938, 0.658335, 0.667121, 0.676452, 0.686894, 0.698252, 0.70989, 0.720676, 0.72901, 0.733614, 0.734375, 0.73233, 0.728948, 0.725387, 0.722237, 0.719945, 0.719373, 0.72144, 0.725699, 0.729383, 0.728412, 0.719607, 0.701468, 0.672573, 0.63054, 0.574789, 0.510629, 0.448435, 0.397349, 0.360257, 0.334381, 0.314997, 0.298371, 0.282719, 0.267621, 0.252906, 0.238104, 0.222906, 0.207878, 0.194544, 0.184672, 0.139195, 0.138661, 0.134948, 0.138566, 0.143156, 0.146641, 0.148325], "avg_distance": [-13.629166222848642, -14.247444927963635, -11.608447209398873, -12.158865717235333, -12.44538819297962, -15.13716964046847, -16.607477103782777, -16.969390618425496, -15.453856359185755, -16.253094430759973, -19.540541185401118, -18.213498003953138, -17.429335531020726, -15.15225219681128, -15.401078718250035, -14.624447086937534, -13.56885078259203, -10.040122263534046, -11.291767448382597, -10.575464303016078, -11.352082888639213, -10.63578670097369, -9.5198619106822, -8.46425951834831, -8.04956140506889, -5.968513035960501, -5.131579010080751, -5.900659796382977, -4.287094139190714, -5.1843575207290815, -4.445434889411481, -2.2286730834470383, -2.1231108438746142, -5.071250524134756, -4.430352333068671, -6.797922308208711, -6.2474977123838675, -6.9185601464229505, -4.769652449748666, -3.9477940225107186, -4.777197206770569, -7.785658415275698, -6.405844550593007, -6.993965100723383, -7.1749183791942395, -6.149473272132351, -8.357920625401755, -7.47453872707107, -5.3969683387500655, -2.5914432650253723, -1.3972399899204384, -3.5484306822353644, -0.726528919781848, -0.9882680645640309, -0.23577008888275236, -0.4157145007086049, -0.2275887022193355, 0.08323267455491476, 0.4349409812558257, -0.3911772984193739, 1.5064425900874068, 3.6167324370736575, 3.2241163273430766, 2.4797927806242077, 4.066604338046105, 6.414096127525321, 5.9396861545510315, 7.959999881917561, 9.285066206568903, 9.62859921459478, 7.354720771408492, 9.710393947551111, 7.403796045699564, 7.780055470091709, 9.27689090789387, 9.86580811478874, 11.567106033028235, 6.471345830778802, 5.309868972040121, 4.860003159056059, 5.89061088025996, 4.712777336182829, 1.0974767527193836, 2.6515627634876506, 2.7251761097805645, -3.9246831489265013, -5.936816359342248, -7.490901500397892, -5.773227763142209, -2.7141240581957407, -0.9882680645640309, 1.653674500948996, -0.1376195403006076, 0.7457623580300884, 0.7375870593550559, 1.3101414929231048, 0.696687083739016, 2.937839980271675, 5.913602603214556, 6.548495428604988, 7.209472675044531, 8.56622871861312, 8.57492062658741, 6.296277897641342, 8.722776991113758, 8.888018041301295, 8.861927532263824, 8.027004281973072, 6.878983616968448, 8.340101696686958, 7.08771290754404, 10.09691772034355, 9.983857688230966, 10.59266087429655, 12.8973941122801, 11.105787844198119, 11.392794749874533, 11.01011858573511, 9.957767179193494, 13.584474043733872, 14.401992604973046, 14.828157009500512, 13.888865635071465, 13.55838353469639, 13.297467138057458, 15.819628532291874, 17.83736791028839, 14.688999510649436, 8.974994522077404, 9.279393071116003, 8.061793656685841, 10.209984710157126, 9.183723812652996, 8.070492522361127, 2.0781734057995807, 1.1910621797328798, 1.8868357585861868, 1.2954303038711728, 2.086865313773871, 3.113127080990626, 2.991367313490147, -7.272915858354387, -6.783125887319533, -7.9601888660109035, -5.519171659689313, -4.634397351445992, -3.789128869480828, -3.6232311862614144, -3.6232311862614144, -1.8299994252833007, 1.1040926566577793, 0.3996271698301941, 1.4084903359837566, -1.218038312676342, 2.2086250812743624, 4.278545477345833], "avg_trend_signal": 0.5936577628205129, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 128.038054725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 142.26450524999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [76, 114], "dtl_danger_indices": [77], "cycle_ribbon_colors": ["rgba(239,68,68,0.682)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.241)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.290)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.338)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.800441", "trend_signal": "0.793702", "avg_distance": "6.258542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.802479", "trend_signal": "0.810244", "avg_distance": "5.497898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.804078", "trend_signal": "0.804131", "avg_distance": "8.744550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.803537", "trend_signal": "0.808161", "avg_distance": "8.067393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.799092", "trend_signal": "0.815060", "avg_distance": "7.714896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.790003", "trend_signal": "0.815149", "avg_distance": "4.403306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.777408", "trend_signal": "0.774143", "avg_distance": "2.594446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763689", "trend_signal": "0.743815", "avg_distance": "2.149199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.750140", "trend_signal": "0.742923", "avg_distance": "4.013699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.734764", "trend_signal": "0.753720", "avg_distance": "3.030429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712295", "trend_signal": "0.731292", "avg_distance": "-1.013984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.677183", "trend_signal": "0.724393", "avg_distance": "0.618624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.628464", "trend_signal": "0.720530", "avg_distance": "1.583347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.573140", "trend_signal": "0.518357", "avg_distance": "4.384751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.524032", "trend_signal": "0.453488", "avg_distance": "4.078629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.493192", "trend_signal": "0.413042", "avg_distance": "5.034088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.487216", "trend_signal": "0.487101", "avg_distance": "6.332745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.507197", "trend_signal": "0.454774", "avg_distance": "10.673997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.549075", "trend_signal": "0.393595", "avg_distance": "9.134149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.602517", "trend_signal": "0.707423", "avg_distance": "10.015388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.653161", "trend_signal": "0.711929", "avg_distance": "9.059945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.689816", "trend_signal": "0.732143", "avg_distance": "9.941175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.709968", "trend_signal": "0.730530", "avg_distance": "11.314052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.718540", "trend_signal": "0.725530", "avg_distance": "12.612717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.722708", "trend_signal": "0.702375", "avg_distance": "13.122904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.727660", "trend_signal": "0.717030", "avg_distance": "15.683133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.735155", "trend_signal": "0.730887", "avg_distance": "16.712779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.744346", "trend_signal": "0.751851", "avg_distance": "15.766610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.753543", "trend_signal": "0.756351", "avg_distance": "17.751715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761544", "trend_signal": "0.765232", "avg_distance": "16.647848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767949", "trend_signal": "0.768619", "avg_distance": "17.556915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.772924", "trend_signal": "0.781696", "avg_distance": "20.284107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776868", "trend_signal": "0.773607", "avg_distance": "20.413976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.779947", "trend_signal": "0.775280", "avg_distance": "16.786999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781676", "trend_signal": "0.786988", "avg_distance": "17.575470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.781184", "trend_signal": "0.799024", "avg_distance": "14.662745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.778172", "trend_signal": "0.786875", "avg_distance": "15.339910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773386", "trend_signal": "0.757202", "avg_distance": "14.514329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.767934", "trend_signal": "0.769351", "avg_distance": "17.158043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.762413", "trend_signal": "0.775185", "avg_distance": "18.169142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.756848", "trend_signal": "0.743048", "avg_distance": "17.148761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751129", "trend_signal": "0.757619", "avg_distance": "13.447573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.745024", "trend_signal": "0.751351", "avg_distance": "15.145102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737360", "trend_signal": "0.726488", "avg_distance": "14.421561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.724476", "trend_signal": "0.737661", "avg_distance": "14.198942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.699682", "trend_signal": "0.738815", "avg_distance": "15.460505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.656779", "trend_signal": "0.731655", "avg_distance": "12.743542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.598023", "trend_signal": "0.714685", "avg_distance": "13.830331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.539790", "trend_signal": "0.438274", "avg_distance": "16.386282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.506446", "trend_signal": "0.324625", "avg_distance": "19.837806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.513401", "trend_signal": "0.302113", "avg_distance": "21.306985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.554623", "trend_signal": "0.644054", "avg_distance": "18.660463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.607822", "trend_signal": "0.678387", "avg_distance": "22.132134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.651604", "trend_signal": "0.709810", "avg_distance": "21.810127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.677505", "trend_signal": "0.714804", "avg_distance": "22.735895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.688897", "trend_signal": "0.665006", "avg_distance": "22.514517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.692933", "trend_signal": "0.704845", "avg_distance": "22.745960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.694566", "trend_signal": "0.687970", "avg_distance": "23.128351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.695708", "trend_signal": "0.698423", "avg_distance": "23.561044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.697293", "trend_signal": "0.714494", "avg_distance": "22.544704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.700776", "trend_signal": "0.672238", "avg_distance": "24.879269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.707442", "trend_signal": "0.688030", "avg_distance": "27.475473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.716704", "trend_signal": "0.715708", "avg_distance": "26.992453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.726112", "trend_signal": "0.754393", "avg_distance": "26.076742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.733490", "trend_signal": "0.747899", "avg_distance": "28.028932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.738678", "trend_signal": "0.713946", "avg_distance": "30.916956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.742974", "trend_signal": "0.753429", "avg_distance": "30.333309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.747571", "trend_signal": "0.744500", "avg_distance": "32.818819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752931", "trend_signal": "0.752964", "avg_distance": "34.448995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.759009", "trend_signal": "0.750208", "avg_distance": "34.871629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.765383", "trend_signal": "0.770958", "avg_distance": "32.074169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.771300", "trend_signal": "0.773821", "avg_distance": "34.972258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.775966", "trend_signal": "0.782881", "avg_distance": "32.134544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.778864", "trend_signal": "0.779702", "avg_distance": "32.597441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.779785", "trend_signal": "0.782988", "avg_distance": "34.438937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.778697", "trend_signal": "0.788958", "avg_distance": "35.163458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.775682", "trend_signal": "0.774679", "avg_distance": "37.256496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.770887", "trend_signal": "0.767958", "avg_distance": "30.987388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.764492", "trend_signal": "0.784905", "avg_distance": "29.558470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.756538", "trend_signal": "0.742339", "avg_distance": "29.005019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.746158", "trend_signal": "0.752524", "avg_distance": "30.272933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730263", "trend_signal": "0.741077", "avg_distance": "28.823893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.703192", "trend_signal": "0.742149", "avg_distance": "24.376135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.659297", "trend_signal": "0.716583", "avg_distance": "26.288064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.597866", "trend_signal": "0.709863", "avg_distance": "26.378627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.525840", "trend_signal": "0.430262", "avg_distance": "18.197574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.454331", "trend_signal": "0.428464", "avg_distance": "15.722128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.391741", "trend_signal": "0.365673", "avg_distance": "13.810200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.340397", "trend_signal": "0.334202", "avg_distance": "15.923385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.298797", "trend_signal": "0.273363", "avg_distance": "19.686876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.265399", "trend_signal": "0.276619", "avg_distance": "21.810127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.240026", "trend_signal": "0.197958", "avg_distance": "25.060402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.222589", "trend_signal": "0.198226", "avg_distance": "22.856646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.211568", "trend_signal": "0.208845", "avg_distance": "23.943435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.204867", "trend_signal": "0.230577", "avg_distance": "23.933377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.202601", "trend_signal": "0.193351", "avg_distance": "24.637767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.208427", "trend_signal": "0.151702", "avg_distance": "23.883059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.227397", "trend_signal": "0.192524", "avg_distance": "26.640259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.262518", "trend_signal": "0.228036", "avg_distance": "30.301219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.312890", "trend_signal": "0.282789", "avg_distance": "31.082302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.373788", "trend_signal": "0.352567", "avg_distance": "31.895476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.437847", "trend_signal": "0.467042", "avg_distance": "33.564638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.497187", "trend_signal": "0.526893", "avg_distance": "33.575331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.545975", "trend_signal": "0.582060", "avg_distance": "30.772009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.582104", "trend_signal": "0.603315", "avg_distance": "33.757233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.607126", "trend_signal": "0.640173", "avg_distance": "33.960522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.624627", "trend_signal": "0.604083", "avg_distance": "33.928424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.637965", "trend_signal": "0.636458", "avg_distance": "32.901252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.648938", "trend_signal": "0.671298", "avg_distance": "31.488888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.658335", "trend_signal": "0.661696", "avg_distance": "33.286443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.667121", "trend_signal": "0.653887", "avg_distance": "31.745680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.676452", "trend_signal": "0.668774", "avg_distance": "35.447783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.686894", "trend_signal": "0.691012", "avg_distance": "35.308689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.698252", "trend_signal": "0.709661", "avg_distance": "36.057675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.709890", "trend_signal": "0.683774", "avg_distance": "38.893095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.720676", "trend_signal": "0.733607", "avg_distance": "36.688955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.729010", "trend_signal": "0.759030", "avg_distance": "37.042048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.733614", "trend_signal": "0.718542", "avg_distance": "36.571257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.734375", "trend_signal": "0.762643", "avg_distance": "35.276591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.732330", "trend_signal": "0.720952", "avg_distance": "39.738382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.728948", "trend_signal": "0.731476", "avg_distance": "40.744142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.725387", "trend_signal": "0.721607", "avg_distance": "41.268435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.722237", "trend_signal": "0.718208", "avg_distance": "40.112863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.719945", "trend_signal": "0.733512", "avg_distance": "39.706284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.719373", "trend_signal": "0.699256", "avg_distance": "39.385289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.721440", "trend_signal": "0.718137", "avg_distance": "42.488202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.725699", "trend_signal": "0.700399", "avg_distance": "44.970545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.729383", "trend_signal": "0.756988", "avg_distance": "41.097235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.728412", "trend_signal": "0.756405", "avg_distance": "34.067526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.719607", "trend_signal": "0.742446", "avg_distance": "34.442015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.701468", "trend_signal": "0.709232", "avg_distance": "32.944052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.672573", "trend_signal": "0.681131", "avg_distance": "35.586884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.630540", "trend_signal": "0.657208", "avg_distance": "34.324317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.574789", "trend_signal": "0.716071", "avg_distance": "32.954754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.510629", "trend_signal": "0.420143", "avg_distance": "25.582646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.448435", "trend_signal": "0.402179", "avg_distance": "24.491269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.397349", "trend_signal": "0.366720", "avg_distance": "25.347251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.360257", "trend_signal": "0.341899", "avg_distance": "24.619669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.334381", "trend_signal": "0.312696", "avg_distance": "25.593339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.314997", "trend_signal": "0.330024", "avg_distance": "26.855908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.298371", "trend_signal": "0.295107", "avg_distance": "26.706111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.282719", "trend_signal": "0.283250", "avg_distance": "25.593339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.267621", "trend_signal": "0.255804", "avg_distance": "26.256725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.252906", "trend_signal": "0.263815", "avg_distance": "24.662469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.238104", "trend_signal": "0.228595", "avg_distance": "27.968679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.222906", "trend_signal": "0.243351", "avg_distance": "29.167051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.207878", "trend_signal": "0.193333", "avg_distance": "30.311921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.194544", "trend_signal": "0.190345", "avg_distance": "30.536614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.184672", "trend_signal": "0.167185", "avg_distance": "30.536614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.139195", "trend_signal": "0.143530", "avg_distance": "20.893033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.138661", "trend_signal": "0.125690", "avg_distance": "24.427742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.134948", "trend_signal": "0.121786", "avg_distance": "23.468209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.138566", "trend_signal": "0.124768", "avg_distance": "24.606885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.143156", "trend_signal": "0.179518", "avg_distance": "21.379506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.146641", "trend_signal": "0.133119", "avg_distance": "25.590060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.148325", "trend_signal": "0.154065", "avg_distance": "28.133499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/18003fa7-a1c0-475b-8d55-d362afa20161/", "share_image": "https://sharemaestro.com/terminal/18003fa7-a1c0-475b-8d55-d362afa20161/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}