{"ticker": {"uuid": "180174c1-98c4-4669-95ea-bfc52c62dc2e", "symbol": "DYNF", "name": "ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DYNF rose 6.80%, moving from 63.80 to 68.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.15 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 62.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.14"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.59, "high": 68.165, "low": 66.67, "close": 68.14, "volume": 10608256}, "trend_line": 62.721438, "activity_lines": {"activity_5": 67.314603, "activity_10": 66.980249, "activity_20": 65.389287, "activity_30": 64.103813}, "trend_signal": 1, "fair_value": 49.97888, "relative_strength": 1.146268, "rate_of_change": 0.4198950754632882, "market_dynamics": 0.819945, "expectation": {"probability": 62.5806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.80986, "high": 36.296407, "low": 35.600645, "close": 35.664869, "volume": 11841}, "trend_line": 31.779201, "activity_lines": {"activity_5": 35.20926, "activity_10": 34.683174, "activity_20": 33.606238, "activity_30": 32.811241}, "trend_signal": 1, "fair_value": 31.055442, "relative_strength": 3.649856, "rate_of_change": 0.7654722011575493, "market_dynamics": 1.755436, "expectation": {"probability": 59.8507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.751474, "high": 36.245806, "low": 35.751474, "close": 36.195789, "volume": 8461}, "trend_line": 32.038524, "activity_lines": {"activity_5": 35.630564, "activity_10": 35.049751, "activity_20": 33.945085, "activity_30": 33.096183}, "trend_signal": 1, "fair_value": 31.128064, "relative_strength": 3.979462, "rate_of_change": 0.8160148519781916, "market_dynamics": 1.71609, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.393522, "high": 36.393716, "low": 35.503433, "close": 35.503433, "volume": 9263}, "trend_line": 32.266964, "activity_lines": {"activity_5": 35.671168, "activity_10": 35.22168, "activity_20": 34.184672, "activity_30": 33.319725}, "trend_signal": 1, "fair_value": 31.192674, "relative_strength": 4.164464, "rate_of_change": 0.7130166171200616, "market_dynamics": 1.648753, "expectation": {"probability": 60.4848, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.556856, "high": 35.85472, "low": 35.128694, "close": 35.203428, "volume": 5868}, "trend_line": 32.449885, "activity_lines": {"activity_5": 35.570881, "activity_10": 35.294274, "activity_20": 34.368676, "activity_30": 33.509174}, "trend_signal": 1, "fair_value": 31.253883, "relative_strength": 3.4262, "rate_of_change": 0.5668987017185761, "market_dynamics": 1.4236, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.323313, "high": 35.461784, "low": 34.350219, "close": 34.623658, "volume": 25358}, "trend_line": 32.614297, "activity_lines": {"activity_5": 35.23325, "activity_10": 35.231938, "activity_20": 34.47419, "activity_30": 33.649418}, "trend_signal": 1, "fair_value": 31.310886, "relative_strength": 3.729719, "rate_of_change": 0.5066643533559477, "market_dynamics": 1.107392, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.87569, "high": 35.074201, "low": 34.661122, "close": 34.878609, "volume": 10799}, "trend_line": 32.753136, "activity_lines": {"activity_5": 35.046708, "activity_10": 35.197529, "activity_20": 34.588851, "activity_30": 33.795503}, "trend_signal": 1, "fair_value": 31.365046, "relative_strength": 3.548541, "rate_of_change": 0.42569980889055276, "market_dynamics": 0.622736, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.041116, "high": 35.892281, "low": 34.953537, "close": 35.761205, "volume": 13555}, "trend_line": 32.903501, "activity_lines": {"activity_5": 35.206782, "activity_10": 35.316579, "activity_20": 34.771566, "activity_30": 33.989572}, "trend_signal": 1, "fair_value": 31.428262, "relative_strength": 3.406552, "rate_of_change": 0.4590858108976214, "market_dynamics": 0.303269, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.800129, "high": 35.877977, "low": 35.313582, "close": 35.488739, "volume": 36459}, "trend_line": 33.051859, "activity_lines": {"activity_5": 35.305006, "activity_10": 35.353106, "activity_20": 34.909447, "activity_30": 34.156361}, "trend_signal": 1, "fair_value": 31.493366, "relative_strength": 3.790822, "rate_of_change": 0.45088818967927385, "market_dynamics": 0.081438, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.839053, "high": 35.897438, "low": 35.284389, "close": 35.342775, "volume": 164676}, "trend_line": 33.210304, "activity_lines": {"activity_5": 35.355555, "activity_10": 35.352209, "activity_20": 35.015466, "activity_30": 34.304162}, "trend_signal": 1, "fair_value": 31.556235, "relative_strength": 3.367601, "rate_of_change": 0.4793830204830548, "market_dynamics": -0.016571, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.29412, "high": 35.40116, "low": 34.068022, "close": 34.077753, "volume": 12230}, "trend_line": 33.350339, "activity_lines": {"activity_5": 34.97514, "activity_10": 35.10675, "activity_20": 34.985069, "activity_30": 34.360127}, "trend_signal": 1, "fair_value": 31.613135, "relative_strength": 2.557147, "rate_of_change": 0.4216613012636002, "market_dynamics": -0.211505, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.201725, "high": 34.387583, "low": 33.72919, "close": 34.084625, "volume": 52785}, "trend_line": 33.463931, "activity_lines": {"activity_5": 34.63341, "activity_10": 34.890495, "activity_20": 34.943581, "activity_30": 34.4075}, "trend_signal": 1, "fair_value": 31.666952, "relative_strength": 3.164302, "rate_of_change": 0.340602234957804, "market_dynamics": -0.414783, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.138857, "high": 34.324182, "low": 33.543865, "close": 34.324182, "volume": 37928}, "trend_line": 33.634787, "activity_lines": {"activity_5": 34.424464, "activity_10": 34.746528, "activity_20": 34.912759, "activity_30": 34.463}, "trend_signal": 1, "fair_value": 31.715681, "relative_strength": 3.26568, "rate_of_change": 0.5105676317585061, "market_dynamics": -0.664034, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.226642, "high": 34.919173, "low": 34.226642, "close": 34.497022, "volume": 9935}, "trend_line": 33.790329, "activity_lines": {"activity_5": 34.368933, "activity_10": 34.668016, "activity_20": 34.889301, "activity_30": 34.518628}, "trend_signal": 1, "fair_value": 31.765489, "relative_strength": 3.188525, "rate_of_change": 0.46244383827968627, "market_dynamics": -0.913799, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.967943, "high": 35.006959, "low": 33.660913, "close": 33.660913, "volume": 102378}, "trend_line": 33.90182, "activity_lines": {"activity_5": 34.100813, "activity_10": 34.455782, "activity_20": 34.779276, "activity_30": 34.510279}, "trend_signal": 1, "fair_value": 31.810782, "relative_strength": 3.030053, "rate_of_change": 0.32994943612416705, "market_dynamics": -0.856753, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.680421, "high": 33.82673, "low": 32.490925, "close": 32.55296, "volume": 27706}, "trend_line": 33.938738, "activity_lines": {"activity_5": 33.5755, "activity_10": 34.070148, "activity_20": 34.563345, "activity_30": 34.423255}, "trend_signal": 0, "fair_value": 31.858667, "relative_strength": 2.084282, "rate_of_change": 0.1088968084899277, "market_dynamics": -0.962479, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.905664, "high": 34.694832, "low": 32.773302, "close": 34.647916, "volume": 13084}, "trend_line": 34.043071, "activity_lines": {"activity_5": 33.850159, "activity_10": 34.103064, "activity_20": 34.551969, "activity_30": 34.469009}, "trend_signal": 0, "fair_value": 31.908205, "relative_strength": 2.532954, "rate_of_change": 0.30741567349969495, "market_dynamics": -0.976679, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.753356, "high": 35.406871, "low": 34.597293, "close": 35.384437, "volume": 103297}, "trend_line": 34.162699, "activity_lines": {"activity_5": 34.332772, "activity_10": 34.274087, "activity_20": 34.609999, "activity_30": 34.555548}, "trend_signal": 1, "fair_value": 31.958485, "relative_strength": 3.16732, "rate_of_change": 0.3514019049574166, "market_dynamics": -0.734347, "expectation": {"probability": 56.8588, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.387363, "high": 36.382267, "low": 35.320549, "close": 36.336229, "volume": 44424}, "trend_line": 34.316683, "activity_lines": {"activity_5": 35.061965, "activity_10": 34.625014, "activity_20": 34.751832, "activity_30": 34.695776}, "trend_signal": 1, "fair_value": 32.014577, "relative_strength": 3.408584, "rate_of_change": 0.4507372207330402, "market_dynamics": -0.475748, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.450545, "high": 36.704148, "low": 36.422258, "close": 36.606608, "volume": 8945}, "trend_line": 34.470365, "activity_lines": {"activity_5": 35.758671, "activity_10": 35.009691, "activity_20": 34.912528, "activity_30": 34.843513}, "trend_signal": 1, "fair_value": 32.067664, "relative_strength": 3.011524, "rate_of_change": 0.4478346581457288, "market_dynamics": -0.106376, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.538233, "high": 36.977259, "low": 36.440791, "close": 36.947997, "volume": 29525}, "trend_line": 34.648266, "activity_lines": {"activity_5": 36.372793, "activity_10": 35.433461, "activity_20": 35.095907, "activity_30": 35.003361}, "trend_signal": 1, "fair_value": 32.119876, "relative_strength": 2.978675, "rate_of_change": 0.516098393504097, "market_dynamics": 0.258859, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.688151, "high": 37.196723, "low": 36.479807, "close": 37.16551, "volume": 14454}, "trend_line": 34.835998, "activity_lines": {"activity_5": 36.766417, "activity_10": 35.844592, "activity_20": 35.293655, "activity_30": 35.165763}, "trend_signal": 1, "fair_value": 32.17472, "relative_strength": 3.196007, "rate_of_change": 0.5418222083610097, "market_dynamics": 0.375535, "expectation": {"probability": 58.0741, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.15283, "high": 38.528138, "low": 37.15283, "close": 38.503656, "volume": 25287}, "trend_line": 35.038996, "activity_lines": {"activity_5": 37.43825, "activity_10": 36.443006, "activity_20": 35.611699, "activity_30": 35.402387}, "trend_signal": 1, "fair_value": 32.235298, "relative_strength": 4.245164, "rate_of_change": 0.5827248009372401, "market_dynamics": 0.546353, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.65494, "high": 39.036658, "low": 38.371872, "close": 38.753342, "volume": 53682}, "trend_line": 35.22944, "activity_lines": {"activity_5": 37.985364, "activity_10": 37.010827, "activity_20": 35.942534, "activity_30": 35.642022}, "trend_signal": 1, "fair_value": 32.298199, "relative_strength": 3.800498, "rate_of_change": 0.5435201396752333, "market_dynamics": 0.764473, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.929119, "high": 38.987777, "low": 38.616278, "close": 38.718636, "volume": 28492}, "trend_line": 35.400729, "activity_lines": {"activity_5": 38.359769, "activity_10": 37.494951, "activity_20": 36.254587, "activity_30": 35.867131}, "trend_signal": 1, "fair_value": 32.35946, "relative_strength": 3.193827, "rate_of_change": 0.4862098290520701, "market_dynamics": 0.879863, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.4012, "high": 38.401298, "low": 37.677756, "close": 37.793996, "volume": 25539}, "trend_line": 35.540189, "activity_lines": {"activity_5": 38.285158, "activity_10": 37.718999, "activity_20": 36.46184, "activity_30": 36.021536}, "trend_signal": 1, "fair_value": 32.409694, "relative_strength": 2.175574, "rate_of_change": 0.39394668962890483, "market_dynamics": 0.915805, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.980821, "high": 38.948672, "low": 37.980821, "close": 38.810337, "volume": 76517}, "trend_line": 35.684105, "activity_lines": {"activity_5": 38.492928, "activity_10": 38.032546, "activity_20": 36.75079, "activity_30": 36.232513}, "trend_signal": 1, "fair_value": 32.467428, "relative_strength": 2.852251, "rate_of_change": 0.4049387582041401, "market_dynamics": 0.970289, "expectation": {"probability": 58.4587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.567397, "high": 39.556365, "low": 38.195899, "close": 39.556365, "volume": 133570}, "trend_line": 35.871081, "activity_lines": {"activity_5": 38.839718, "activity_10": 38.406053, "activity_20": 37.092069, "activity_30": 36.482336}, "trend_signal": 1, "fair_value": 32.527096, "relative_strength": 3.433005, "rate_of_change": 0.5239755908127561, "market_dynamics": 1.006524, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.66234, "high": 40.845269, "low": 39.496045, "close": 40.072943, "volume": 61646237}, "trend_line": 36.043843, "activity_lines": {"activity_5": 39.288521, "activity_10": 38.79763, "activity_20": 37.464473, "activity_30": 36.753424}, "trend_signal": 1, "fair_value": 32.597083, "relative_strength": 3.57877, "rate_of_change": 0.4816191628013828, "market_dynamics": 1.139142, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.112048, "high": 40.830604, "low": 39.496143, "close": 40.708401, "volume": 9530320}, "trend_line": 36.249386, "activity_lines": {"activity_5": 39.861169, "activity_10": 39.236805, "activity_20": 37.875567, "activity_30": 37.054363}, "trend_signal": 1, "fair_value": 32.661979, "relative_strength": 3.608526, "rate_of_change": 0.5702582823923594, "market_dynamics": 1.387785, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.708401, "high": 41.536451, "low": 40.248916, "close": 41.500279, "volume": 3931472}, "trend_line": 36.445554, "activity_lines": {"activity_5": 40.565126, "activity_10": 39.74538, "activity_20": 38.336528, "activity_30": 37.39313}, "trend_signal": 1, "fair_value": 32.72818, "relative_strength": 4.040134, "rate_of_change": 0.5411622696174775, "market_dynamics": 1.511361, "expectation": {"probability": 59.7798, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.480726, "high": 41.764238, "low": 40.435056, "close": 41.158109, "volume": 2778099}, "trend_line": 36.628662, "activity_lines": {"activity_5": 40.907941, "activity_10": 40.108973, "activity_20": 38.729556, "activity_30": 37.697166}, "trend_signal": 1, "fair_value": 32.793283, "relative_strength": 3.378127, "rate_of_change": 0.5024151917130883, "market_dynamics": 1.601728, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.855045, "high": 42.174842, "low": 40.434665, "close": 41.852225, "volume": 2136878}, "trend_line": 36.81721, "activity_lines": {"activity_5": 41.32561, "activity_10": 40.526176, "activity_20": 39.155007, "activity_30": 38.03417}, "trend_signal": 1, "fair_value": 32.867994, "relative_strength": 3.248687, "rate_of_change": 0.5147553574302124, "market_dynamics": 1.657365, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.940211, "high": 42.722411, "low": 41.646923, "close": 42.70276, "volume": 2384509}, "trend_line": 37.057187, "activity_lines": {"activity_5": 41.873732, "activity_10": 41.037139, "activity_20": 39.625613, "activity_30": 38.413883}, "trend_signal": 1, "fair_value": 32.947862, "relative_strength": 4.164105, "rate_of_change": 0.6518065871911427, "market_dynamics": 1.722139, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.692984, "high": 43.113364, "low": 41.686615, "close": 42.350815, "volume": 2357930}, "trend_line": 37.295433, "activity_lines": {"activity_5": 42.129219, "activity_10": 41.412305, "activity_20": 40.023626, "activity_30": 38.755408}, "trend_signal": 1, "fair_value": 33.019088, "relative_strength": 3.385947, "rate_of_change": 0.6429144230510636, "market_dynamics": 1.746007, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.213947, "high": 42.986272, "low": 41.979316, "close": 42.38992, "volume": 74633192}, "trend_line": 37.554309, "activity_lines": {"activity_5": 42.288247, "activity_10": 41.728541, "activity_20": 40.383982, "activity_30": 39.084084}, "trend_signal": 1, "fair_value": 33.09159, "relative_strength": 3.403927, "rate_of_change": 0.6941225216503071, "market_dynamics": 1.816376, "expectation": {"probability": 60.6947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.712537, "high": 43.869952, "low": 42.429025, "close": 43.654664, "volume": 10226746}, "trend_line": 37.846844, "activity_lines": {"activity_5": 42.809546, "activity_10": 42.191168, "activity_20": 40.817948, "activity_30": 39.477656}, "trend_signal": 1, "fair_value": 33.170533, "relative_strength": 4.013863, "rate_of_change": 0.7789652047651675, "market_dynamics": 1.792443, "expectation": {"probability": 60.6227, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.468733, "high": 43.640083, "low": 43.194729, "close": 43.449161, "volume": 3607029}, "trend_line": 38.103109, "activity_lines": {"activity_5": 43.095907, "activity_10": 42.528352, "activity_20": 41.189453, "activity_30": 39.839095}, "trend_signal": 1, "fair_value": 33.245506, "relative_strength": 3.029716, "rate_of_change": 0.6771106198445667, "market_dynamics": 1.693093, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.458947, "high": 43.791666, "low": 42.759259, "close": 43.429589, "volume": 6180883}, "trend_line": 38.367804, "activity_lines": {"activity_5": 43.269282, "activity_10": 42.791199, "activity_20": 41.52069, "activity_30": 40.182739}, "trend_signal": 1, "fair_value": 33.31626, "relative_strength": 3.765812, "rate_of_change": 0.6946808461220214, "market_dynamics": 1.641576, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.49809, "high": 43.547019, "low": 42.700544, "close": 42.871796, "volume": 4630093}, "trend_line": 38.618772, "activity_lines": {"activity_5": 43.208271, "activity_10": 42.8916, "activity_20": 41.765026, "activity_30": 40.473319}, "trend_signal": 1, "fair_value": 33.380976, "relative_strength": 3.811741, "rate_of_change": 0.6541109311338232, "market_dynamics": 1.393622, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.243658, "high": 43.243658, "low": 40.963556, "close": 41.100558, "volume": 4084103}, "trend_line": 38.852865, "activity_lines": {"activity_5": 42.522115, "activity_10": 42.630623, "activity_20": 41.810839, "activity_30": 40.633435}, "trend_signal": 1, "fair_value": 33.434301, "relative_strength": 2.555848, "rate_of_change": 0.6061637589097899, "market_dynamics": 0.800093, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.384347, "high": 42.480362, "low": 41.098503, "close": 42.353146, "volume": 3769271}, "trend_line": 39.128482, "activity_lines": {"activity_5": 42.339446, "activity_10": 42.604657, "activity_20": 41.956171, "activity_30": 40.859259}, "trend_signal": 1, "fair_value": 33.496271, "relative_strength": 2.828444, "rate_of_change": 0.7093865536042114, "market_dynamics": 0.297715, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.470576, "high": 42.54397, "low": 41.387381, "close": 42.46079, "volume": 4488255}, "trend_line": 39.399703, "activity_lines": {"activity_5": 42.279426, "activity_10": 42.576534, "activity_20": 42.087053, "activity_30": 41.074247}, "trend_signal": 1, "fair_value": 33.555594, "relative_strength": 2.349602, "rate_of_change": 0.6931549248447822, "market_dynamics": -0.218398, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.695651, "high": 43.566591, "low": 42.62715, "close": 43.400232, "volume": 3350066}, "trend_line": 39.696476, "activity_lines": {"activity_5": 42.598445, "activity_10": 42.708155, "activity_20": 42.288561, "activity_30": 41.332345}, "trend_signal": 1, "fair_value": 33.623477, "relative_strength": 2.559842, "rate_of_change": 0.7532366424183314, "market_dynamics": -0.544745, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.49809, "high": 44.378816, "low": 43.210973, "close": 44.202671, "volume": 3254402}, "trend_line": 40.047868, "activity_lines": {"activity_5": 43.1869, "activity_10": 42.972992, "activity_20": 42.544365, "activity_30": 41.623068}, "trend_signal": 1, "fair_value": 33.696739, "relative_strength": 2.637651, "rate_of_change": 0.8851969630755238, "market_dynamics": -0.403462, "expectation": {"probability": 60.1004, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.271172, "high": 44.682178, "low": 43.987382, "close": 44.506032, "volume": 3011881}, "trend_line": 40.446304, "activity_lines": {"activity_5": 43.787751, "activity_10": 43.259315, "activity_20": 42.802945, "activity_30": 41.910691}, "trend_signal": 1, "fair_value": 33.76877, "relative_strength": 3.24018, "rate_of_change": 0.9948994038833644, "market_dynamics": -0.281248, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.643034, "high": 44.647927, "low": 43.1915, "close": 44.046098, "volume": 2690122}, "trend_line": 40.759577, "activity_lines": {"activity_5": 44.008259, "activity_10": 43.42354, "activity_20": 42.98576, "activity_30": 42.142936}, "trend_signal": 1, "fair_value": 33.836432, "relative_strength": 2.479813, "rate_of_change": 0.7745404870615678, "market_dynamics": -0.224376, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.222243, "high": 45.058933, "low": 43.586163, "close": 44.809394, "volume": 22400016}, "trend_line": 41.073742, "activity_lines": {"activity_5": 44.370335, "activity_10": 43.719428, "activity_20": 43.216338, "activity_30": 42.404214}, "trend_signal": 1, "fair_value": 33.90835, "relative_strength": 2.847983, "rate_of_change": 0.7707759086901287, "market_dynamics": -0.106912, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.750679, "high": 45.899944, "low": 44.655433, "close": 45.899944, "volume": 10287749}, "trend_line": 41.392532, "activity_lines": {"activity_5": 44.939355, "activity_10": 44.188867, "activity_20": 43.525763, "activity_30": 42.715582}, "trend_signal": 1, "fair_value": 33.993835, "relative_strength": 3.521273, "rate_of_change": 0.7761406301865553, "market_dynamics": 0.056209, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.939141, "high": 46.576194, "low": 45.831349, "close": 46.037135, "volume": 4382071}, "trend_line": 41.706883, "activity_lines": {"activity_5": 45.387457, "activity_10": 44.638334, "activity_20": 43.820507, "activity_30": 43.015234}, "trend_signal": 1, "fair_value": 34.072965, "relative_strength": 3.044588, "rate_of_change": 0.7594389248765815, "market_dynamics": 0.181459, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.017536, "high": 46.600595, "low": 45.723557, "close": 45.997937, "volume": 4687151}, "trend_line": 42.008548, "activity_lines": {"activity_5": 45.700196, "activity_10": 45.023123, "activity_20": 44.086142, "activity_30": 43.292076}, "trend_signal": 1, "fair_value": 34.149925, "relative_strength": 2.898244, "rate_of_change": 0.7232978786738867, "market_dynamics": 0.357367, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.213522, "high": 46.958269, "low": 45.792152, "close": 46.909273, "volume": 3265965}, "trend_line": 42.33334, "activity_lines": {"activity_5": 46.217253, "activity_10": 45.484565, "activity_20": 44.417154, "activity_30": 43.608252}, "trend_signal": 1, "fair_value": 34.232818, "relative_strength": 2.852203, "rate_of_change": 0.773156929870564, "market_dynamics": 0.533296, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.036664, "high": 47.551127, "low": 46.837052, "close": 47.22285, "volume": 5173055}, "trend_line": 42.62398, "activity_lines": {"activity_5": 46.647958, "activity_10": 45.920184, "activity_20": 44.750644, "activity_30": 43.923704}, "trend_signal": 1, "fair_value": 34.320973, "relative_strength": 2.456116, "rate_of_change": 0.6865510729840909, "market_dynamics": 0.678066, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.467833, "high": 47.820608, "low": 46.301716, "close": 46.360512, "volume": 6791364}, "trend_line": 42.877552, "activity_lines": {"activity_5": 46.630319, "activity_10": 46.11243, "activity_20": 44.976432, "activity_30": 44.164771}, "trend_signal": 1, "fair_value": 34.397731, "relative_strength": 2.493653, "rate_of_change": 0.5949045584199277, "market_dynamics": 0.75173, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.713287, "high": 47.046463, "low": 44.939612, "close": 45.811751, "volume": 5812636}, "trend_line": 43.113989, "activity_lines": {"activity_5": 46.399056, "activity_10": 46.151078, "activity_20": 45.132539, "activity_30": 44.354074}, "trend_signal": 1, "fair_value": 34.471207, "relative_strength": 2.036051, "rate_of_change": 0.5514237379969713, "market_dynamics": 0.820945, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.017536, "high": 46.762283, "low": 44.292858, "close": 44.675031, "volume": 4601126}, "trend_line": 43.343357, "activity_lines": {"activity_5": 45.803911, "activity_10": 45.953794, "activity_20": 45.163906, "activity_30": 44.454786}, "trend_signal": 1, "fair_value": 34.533949, "relative_strength": 1.581879, "rate_of_change": 0.5320036612710574, "market_dynamics": 0.489217, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.401592, "high": 44.920014, "low": 42.264402, "close": 44.773024, "volume": 5168119}, "trend_line": 43.542114, "activity_lines": {"activity_5": 45.329625, "activity_10": 45.771255, "activity_20": 45.193725, "activity_30": 44.547023}, "trend_signal": 1, "fair_value": 34.5965, "relative_strength": 1.695108, "rate_of_change": 0.4585639271088313, "market_dynamics": 0.041504, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.910214, "high": 46.889674, "low": 44.665232, "close": 46.81128, "volume": 3774563}, "trend_line": 43.783944, "activity_lines": {"activity_5": 45.677174, "activity_10": 45.94609, "activity_20": 45.412338, "activity_30": 44.757937}, "trend_signal": 1, "fair_value": 34.675003, "relative_strength": 2.139786, "rate_of_change": 0.5553933371264432, "market_dynamics": -0.19761, "expectation": {"probability": 60.1369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.860276, "high": 47.725555, "low": 46.752484, "close": 47.663819, "volume": 3851523}, "trend_line": 44.036973, "activity_lines": {"activity_5": 46.33634, "activity_10": 46.239535, "activity_20": 45.696134, "activity_30": 45.008251}, "trend_signal": 1, "fair_value": 34.753935, "relative_strength": 2.448317, "rate_of_change": 0.5779036260415578, "market_dynamics": -0.346935, "expectation": {"probability": 60.2126, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.820608, "high": 47.850006, "low": 46.997466, "close": 47.693217, "volume": 3520421}, "trend_line": 44.2698, "activity_lines": {"activity_5": 46.918419, "activity_10": 46.506254, "activity_20": 45.962568, "activity_30": 45.244138}, "trend_signal": 1, "fair_value": 34.832234, "relative_strength": 2.1291, "rate_of_change": 0.5287080017965659, "market_dynamics": -0.215774, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.428636, "high": 47.467833, "low": 45.547169, "close": 45.645162, "volume": 12218206}, "trend_line": 44.407963, "activity_lines": {"activity_5": 46.692381, "activity_10": 46.370489, "activity_20": 46.01099, "activity_30": 45.332871}, "trend_signal": 1, "fair_value": 34.901165, "relative_strength": 1.874334, "rate_of_change": 0.31209311991471794, "market_dynamics": -0.195349, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.056733, "high": 47.65402, "low": 45.488373, "close": 47.546227, "volume": 7015108}, "trend_line": 44.6209, "activity_lines": {"activity_5": 47.035357, "activity_10": 46.586786, "activity_20": 46.218824, "activity_30": 45.53534}, "trend_signal": 1, "fair_value": 34.98331, "relative_strength": 1.933563, "rate_of_change": 0.47950184069464435, "market_dynamics": -0.208413, "expectation": {"probability": 61.0322, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.50703, "high": 48.565355, "low": 47.379639, "close": 48.241978, "volume": 4956673}, "trend_line": 44.833892, "activity_lines": {"activity_5": 47.425369, "activity_10": 46.918003, "activity_20": 46.468192, "activity_30": 45.768958}, "trend_signal": 1, "fair_value": 35.068496, "relative_strength": 1.866813, "rate_of_change": 0.4773368533579552, "market_dynamics": -0.281388, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.379168, "high": 48.617362, "low": 48.104788, "close": 48.37187, "volume": 5253293}, "trend_line": 45.022863, "activity_lines": {"activity_5": 47.763299, "activity_10": 47.254306, "activity_20": 46.7024, "activity_30": 45.997214}, "trend_signal": 1, "fair_value": 35.160562, "relative_strength": 1.475894, "rate_of_change": 0.4214914020848385, "market_dynamics": -0.30492, "expectation": {"probability": 62.1461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.263853, "high": 48.843117, "low": 47.925073, "close": 48.803937, "volume": 5436296}, "trend_line": 45.237967, "activity_lines": {"activity_5": 48.198048, "activity_10": 47.632598, "activity_20": 46.954084, "activity_30": 46.241155}, "trend_signal": 1, "fair_value": 35.253795, "relative_strength": 2.014106, "rate_of_change": 0.4777661518326736, "market_dynamics": -0.100377, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.70574, "high": 49.599333, "low": 48.239304, "close": 49.510955, "volume": 4342471}, "trend_line": 45.475334, "activity_lines": {"activity_5": 48.794421, "activity_10": 48.085034, "activity_20": 47.251192, "activity_30": 46.516831}, "trend_signal": 1, "fair_value": 35.34613, "relative_strength": 2.209994, "rate_of_change": 0.5247074874076437, "market_dynamics": 0.032189, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.726989, "high": 50.208154, "low": 49.373479, "close": 50.129597, "volume": 3855414}, "trend_line": 45.691166, "activity_lines": {"activity_5": 49.339289, "activity_10": 48.562025, "activity_20": 47.583385, "activity_30": 46.817106}, "trend_signal": 1, "fair_value": 35.43789, "relative_strength": 2.488218, "rate_of_change": 0.4746133365397735, "market_dynamics": 0.237601, "expectation": {"probability": 61.7531, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.041219, "high": 50.208154, "low": 49.240913, "close": 49.520775, "volume": 5684298}, "trend_line": 45.893553, "activity_lines": {"activity_5": 49.508991, "activity_10": 48.830929, "activity_20": 47.828626, "activity_30": 47.064178}, "trend_signal": 1, "fair_value": 35.523366, "relative_strength": 2.092323, "rate_of_change": 0.44294557945838925, "market_dynamics": 0.440806, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.825186, "high": 49.972482, "low": 48.612452, "close": 48.843215, "volume": 4463647}, "trend_line": 46.074007, "activity_lines": {"activity_5": 49.367588, "activity_10": 48.927376, "activity_20": 47.986902, "activity_30": 47.254479}, "trend_signal": 1, "fair_value": 35.600502, "relative_strength": 1.995036, "rate_of_change": 0.3932011975625521, "market_dynamics": 0.471729, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.921773, "high": 51.504356, "low": 48.70083, "close": 51.35706, "volume": 11537685}, "trend_line": 46.356849, "activity_lines": {"activity_5": 50.032709, "activity_10": 49.459443, "activity_20": 48.370577, "activity_30": 47.595321}, "trend_signal": 1, "fair_value": 35.694106, "relative_strength": 2.272447, "rate_of_change": 0.6138862634630305, "market_dynamics": 0.835912, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.543634, "high": 51.582913, "low": 50.320688, "close": 50.502746, "volume": 6975503}, "trend_line": 46.670255, "activity_lines": {"activity_5": 50.242851, "activity_10": 49.769564, "activity_20": 48.647555, "activity_30": 47.862798}, "trend_signal": 1, "fair_value": 35.781762, "relative_strength": 2.600825, "rate_of_change": 0.6760726985563676, "market_dynamics": 0.989909, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.483106, "high": 51.28734, "low": 50.296532, "close": 51.209764, "volume": 7211626}, "trend_line": 46.965476, "activity_lines": {"activity_5": 50.622546, "activity_10": 50.119915, "activity_20": 48.970417, "activity_30": 48.15567}, "trend_signal": 1, "fair_value": 35.878899, "relative_strength": 2.22678, "rate_of_change": 0.6325677886268354, "market_dynamics": 1.107882, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.474896, "high": 51.877504, "low": 51.14191, "close": 51.789127, "volume": 5497640}, "trend_line": 47.27642, "activity_lines": {"activity_5": 51.123351, "activity_10": 50.508994, "activity_20": 49.327978, "activity_30": 48.466873}, "trend_signal": 1, "fair_value": 35.985424, "relative_strength": 2.073233, "rate_of_change": 0.6620693038435279, "market_dynamics": 1.307154, "expectation": {"probability": 61.6549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.877504, "high": 52.530515, "low": 51.808766, "close": 52.388129, "volume": 5426020}, "trend_line": 47.576017, "activity_lines": {"activity_5": 51.6726, "activity_10": 50.94249, "activity_20": 49.720842, "activity_30": 48.79666}, "trend_signal": 1, "fair_value": 36.088688, "relative_strength": 2.258981, "rate_of_change": 0.6337133818508224, "market_dynamics": 1.173032, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.34885, "high": 52.397851, "low": 51.818586, "close": 52.0248, "volume": 5542692}, "trend_line": 47.836755, "activity_lines": {"activity_5": 51.864411, "activity_10": 51.236902, "activity_20": 50.050401, "activity_30": 49.083679}, "trend_signal": 1, "fair_value": 36.200324, "relative_strength": 2.078255, "rate_of_change": 0.5480450370614176, "market_dynamics": 1.252018, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.162276, "high": 52.265383, "low": 50.042186, "close": 50.928062, "volume": 7062348}, "trend_line": 48.050822, "activity_lines": {"activity_5": 51.646128, "activity_10": 51.273347, "activity_20": 50.245922, "activity_30": 49.283118}, "trend_signal": 1, "fair_value": 36.299585, "relative_strength": 1.719599, "rate_of_change": 0.4474948185762183, "market_dynamics": 1.105995, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.937905, "high": 51.88284, "low": 50.662693, "close": 51.203668, "volume": 3628338}, "trend_line": 48.289408, "activity_lines": {"activity_5": 51.491358, "activity_10": 51.334136, "activity_20": 50.437916, "activity_30": 49.486527}, "trend_signal": 1, "fair_value": 36.399366, "relative_strength": 1.524751, "rate_of_change": 0.4965284464852757, "market_dynamics": 0.83063, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.554026, "high": 51.01665, "low": 49.983127, "close": 50.967435, "volume": 4728142}, "trend_line": 48.494676, "activity_lines": {"activity_5": 51.258251, "activity_10": 51.332445, "activity_20": 50.576789, "activity_30": 49.659303}, "trend_signal": 1, "fair_value": 36.50497, "relative_strength": 1.479856, "rate_of_change": 0.42507872533868435, "market_dynamics": 0.417908, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.331628, "high": 51.700744, "low": 49.763824, "close": 49.953598, "volume": 5870593}, "trend_line": 48.629798, "activity_lines": {"activity_5": 50.741977, "activity_10": 51.120118, "activity_20": 50.599315, "activity_30": 49.753427}, "trend_signal": 1, "fair_value": 36.605536, "relative_strength": 1.342267, "rate_of_change": 0.2786326482519496, "market_dynamics": -0.224494, "expectation": {"probability": 61.5031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.481131, "high": 51.528391, "low": 49.481131, "close": 51.390687, "volume": 8830028}, "trend_line": 48.80825, "activity_lines": {"activity_5": 50.867035, "activity_10": 51.14889, "activity_20": 50.747802, "activity_30": 49.931549}, "trend_signal": 1, "fair_value": 36.729324, "relative_strength": 1.208408, "rate_of_change": 0.36696019177377637, "market_dynamics": -0.448143, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.666293, "high": 52.613197, "low": 51.420118, "close": 52.325779, "volume": 8187861}, "trend_line": 49.019178, "activity_lines": {"activity_5": 51.346065, "activity_10": 51.347068, "activity_20": 50.967739, "activity_30": 50.158487}, "trend_signal": 1, "fair_value": 36.857767, "relative_strength": 1.224815, "rate_of_change": 0.432156448960976, "market_dynamics": -0.4544, "expectation": {"probability": 61.8601, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.075708, "high": 52.384837, "low": 50.908376, "close": 51.695822, "volume": 9175131}, "trend_line": 49.178729, "activity_lines": {"activity_5": 51.521928, "activity_10": 51.397562, "activity_20": 51.095868, "activity_30": 50.331173}, "trend_signal": 1, "fair_value": 36.977556, "relative_strength": 0.971108, "rate_of_change": 0.3254868941294782, "market_dynamics": -0.375784, "expectation": {"probability": 61.5241, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.849318, "high": 52.630914, "low": 50.750887, "close": 51.981271, "volume": 9781163}, "trend_line": 49.337343, "activity_lines": {"activity_5": 51.76013, "activity_10": 51.491118, "activity_20": 51.231422, "activity_30": 50.511982}, "trend_signal": 1, "fair_value": 37.103412, "relative_strength": 1.644939, "rate_of_change": 0.32252561874870744, "market_dynamics": -0.098499, "expectation": {"probability": 61.9064, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.256877, "high": 52.926206, "low": 51.833625, "close": 52.876991, "volume": 7058961}, "trend_line": 49.554559, "activity_lines": {"activity_5": 52.229317, "activity_10": 51.744039, "activity_20": 51.434477, "activity_30": 50.740347}, "trend_signal": 1, "fair_value": 37.239281, "relative_strength": 1.806759, "rate_of_change": 0.44026691911641963, "market_dynamics": -0.060456, "expectation": {"probability": 62.2542, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.965579, "high": 52.985265, "low": 51.636764, "close": 51.705665, "volume": 4635728}, "trend_line": 49.751023, "activity_lines": {"activity_5": 52.113168, "activity_10": 51.775104, "activity_20": 51.504524, "activity_30": 50.879128}, "trend_signal": 1, "fair_value": 37.365702, "relative_strength": 1.109043, "rate_of_change": 0.3964599906943092, "market_dynamics": -0.247501, "expectation": {"probability": 61.8594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.932056, "high": 51.986193, "low": 50.214439, "close": 51.311942, "volume": 11222670}, "trend_line": 49.972253, "activity_lines": {"activity_5": 51.84478, "activity_10": 51.740384, "activity_20": 51.523256, "activity_30": 50.979832}, "trend_signal": 1, "fair_value": 37.492087, "relative_strength": 1.26556, "rate_of_change": 0.44467427333101966, "market_dynamics": -0.349846, "expectation": {"probability": 61.5889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.489118, "high": 51.553097, "low": 48.41483, "close": 49.343327, "volume": 13899515}, "trend_line": 50.124597, "activity_lines": {"activity_5": 50.987777, "activity_10": 51.340755, "activity_20": 51.345925, "activity_30": 50.939256}, "trend_signal": 1, "fair_value": 37.611688, "relative_strength": 0.425958, "rate_of_change": 0.30485717744204843, "market_dynamics": -0.615181, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.516509, "high": 48.611003, "low": 47.168008, "close": 48.388549, "volume": 10943087}, "trend_line": 50.177172, "activity_lines": {"activity_5": 49.969347, "activity_10": 50.801355, "activity_20": 51.081406, "activity_30": 50.827253}, "trend_signal": 0, "fair_value": 37.713289, "relative_strength": 0.730729, "rate_of_change": 0.10488862384269618, "market_dynamics": -0.848309, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.398392, "high": 48.975548, "low": 47.898933, "close": 48.620035, "volume": 10535141}, "trend_line": 50.209046, "activity_lines": {"activity_5": 49.267593, "activity_10": 50.350932, "activity_20": 50.844326, "activity_30": 50.726793}, "trend_signal": 0, "fair_value": 37.813079, "relative_strength": 0.668489, "rate_of_change": 0.0635229103784525, "market_dynamics": -0.929252, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.192965, "high": 49.706626, "low": 47.823464, "close": 47.898933, "volume": 8269904}, "trend_line": 50.215904, "activity_lines": {"activity_5": 48.60927, "activity_10": 49.793646, "activity_20": 50.539631, "activity_30": 50.577753}, "trend_signal": 0, "fair_value": 37.908613, "relative_strength": 0.613373, "rate_of_change": 0.013658893259993709, "market_dynamics": -1.122259, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.405028, "high": 48.783024, "low": 43.48342, "close": 43.48342, "volume": 10649732}, "trend_line": 50.143845, "activity_lines": {"activity_5": 46.732891, "activity_10": 48.497025, "activity_20": 49.830879, "activity_30": 50.143399}, "trend_signal": 0, "fair_value": 37.978042, "relative_strength": 0.41795, "rate_of_change": -0.1434983625904713, "market_dynamics": -1.156874, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.120241, "high": 47.108685, "low": 41.586824, "close": 46.110996, "volume": 17944496}, "trend_line": 50.096004, "activity_lines": {"activity_5": 46.254272, "activity_10": 47.838916, "activity_20": 49.405798, "activity_30": 49.883216}, "trend_signal": 0, "fair_value": 38.068339, "relative_strength": 0.73911, "rate_of_change": -0.09540752209966796, "market_dynamics": -1.137252, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.950635, "high": 46.950635, "low": 44.866454, "close": 45.370138, "volume": 6244352}, "trend_line": 50.000276, "activity_lines": {"activity_5": 45.744189, "activity_10": 47.147648, "activity_20": 48.934439, "activity_30": 49.578321}, "trend_signal": 0, "fair_value": 38.159088, "relative_strength": 0.490408, "rate_of_change": -0.19108909365306093, "market_dynamics": -1.199802, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.024404, "high": 47.651981, "low": 43.90324, "close": 47.622346, "volume": 6856326}, "trend_line": 49.975292, "activity_lines": {"activity_5": 46.18607, "activity_10": 46.986075, "activity_20": 48.708142, "activity_30": 49.424906}, "trend_signal": 0, "fair_value": 38.271225, "relative_strength": 0.789993, "rate_of_change": -0.049967724178155225, "market_dynamics": -1.159765, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.671737, "high": 49.331258, "low": 46.851854, "close": 49.202843, "volume": 8772286}, "trend_line": 49.988589, "activity_lines": {"activity_5": 47.221295, "activity_10": 47.207403, "activity_20": 48.655063, "activity_30": 49.375071}, "trend_signal": 0, "fair_value": 38.393019, "relative_strength": 1.111684, "rate_of_change": 0.02660714818833743, "market_dynamics": -1.036179, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.807719, "high": 49.558455, "low": 48.412595, "close": 49.054671, "volume": 10632364}, "trend_line": 49.97338, "activity_lines": {"activity_5": 48.120202, "activity_10": 47.447298, "activity_20": 48.60131, "activity_30": 49.314818}, "trend_signal": 0, "fair_value": 38.517929, "relative_strength": 1.181934, "rate_of_change": -0.030424943580621363, "market_dynamics": -0.873195, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.566022, "high": 51.701905, "low": 50.141263, "close": 51.632857, "volume": 9196644}, "trend_line": 50.023488, "activity_lines": {"activity_5": 49.507089, "activity_10": 48.196994, "activity_20": 48.80202, "activity_30": 49.421881}, "trend_signal": 0, "fair_value": 38.664961, "relative_strength": 1.094804, "rate_of_change": 0.10026938341973586, "market_dynamics": -0.470662, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.138952, "high": 51.77115, "low": 50.072116, "close": 50.388216, "volume": 10160219}, "trend_line": 50.052403, "activity_lines": {"activity_5": 50.11097, "activity_10": 48.678765, "activity_20": 48.882148, "activity_30": 49.445412}, "trend_signal": 0, "fair_value": 38.791794, "relative_strength": 1.186037, "rate_of_change": 0.05780284653480742, "market_dynamics": -0.129623, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.911755, "high": 51.652613, "low": 50.793218, "close": 51.316758, "volume": 6144732}, "trend_line": 50.134855, "activity_lines": {"activity_5": 50.689827, "activity_10": 49.293003, "activity_20": 49.053468, "activity_30": 49.526983}, "trend_signal": 0, "fair_value": 38.926935, "relative_strength": 1.196996, "rate_of_change": 0.16473135165958672, "market_dynamics": 0.109974, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.138952, "high": 52.255178, "low": 50.961146, "close": 52.156397, "volume": 10081524}, "trend_line": 50.161499, "activity_lines": {"activity_5": 51.30227, "activity_10": 50.010872, "activity_20": 49.298261, "activity_30": 49.657405}, "trend_signal": 0, "fair_value": 39.076838, "relative_strength": 1.13209, "rate_of_change": 0.05314466352799354, "market_dynamics": 0.36934, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.166275, "high": 52.492252, "low": 51.598284, "close": 51.692126, "volume": 9380824}, "trend_line": 50.201145, "activity_lines": {"activity_5": 51.563052, "activity_10": 50.56692, "activity_20": 49.495193, "activity_30": 49.756155}, "trend_signal": 0, "fair_value": 39.234225, "relative_strength": 0.56984, "rate_of_change": 0.0790367129977468, "market_dynamics": 0.479489, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.031767, "high": 52.373755, "low": 51.625346, "close": 51.744299, "volume": 6963514}, "trend_line": 50.218963, "activity_lines": {"activity_5": 51.665395, "activity_10": 50.983204, "activity_20": 49.70011, "activity_30": 49.855714}, "trend_signal": 0, "fair_value": 39.381377, "relative_strength": 0.800249, "rate_of_change": 0.03549321434801027, "market_dynamics": 0.559724, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.793862, "high": 53.811295, "low": 51.575783, "close": 53.736752, "volume": 8158612}, "trend_line": 50.283884, "activity_lines": {"activity_5": 52.424459, "activity_10": 51.659329, "activity_20": 50.094554, "activity_30": 50.082668}, "trend_signal": 0, "fair_value": 39.544887, "relative_strength": 1.128661, "rate_of_change": 0.12927586736507926, "market_dynamics": 0.686108, "expectation": {"probability": 58.7936, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.944918, "high": 54.668545, "low": 53.687287, "close": 54.579331, "volume": 6104037}, "trend_line": 50.356924, "activity_lines": {"activity_5": 53.241147, "activity_10": 52.33653, "activity_20": 50.560885, "activity_30": 50.359793}, "trend_signal": 1, "fair_value": 39.710242, "relative_strength": 0.964037, "rate_of_change": 0.14525528696231754, "market_dynamics": 0.706264, "expectation": {"probability": 59.5452, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.39099, "high": 54.546124, "low": 53.905267, "close": 54.351339, "volume": 6503358}, "trend_line": 50.434475, "activity_lines": {"activity_5": 53.764333, "activity_10": 52.845787, "activity_20": 50.997395, "activity_30": 50.617498}, "trend_signal": 1, "fair_value": 39.875678, "relative_strength": 0.779708, "rate_of_change": 0.15400265512643246, "market_dynamics": 0.750604, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.321601, "high": 54.965926, "low": 54.02422, "close": 54.817236, "volume": 7342510}, "trend_line": 50.564114, "activity_lines": {"activity_5": 54.296489, "activity_10": 53.346144, "activity_20": 51.465678, "activity_30": 50.900256}, "trend_signal": 1, "fair_value": 40.040317, "relative_strength": 0.960665, "rate_of_change": 0.2570444125769078, "market_dynamics": 0.858034, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.916363, "high": 55.689554, "low": 54.708196, "close": 55.630077, "volume": 20303053}, "trend_line": 50.711661, "activity_lines": {"activity_5": 54.891251, "activity_10": 53.889516, "activity_20": 51.994683, "activity_30": 51.227093}, "trend_signal": 1, "fair_value": 40.203177, "relative_strength": 0.879028, "rate_of_change": 0.2918018102720103, "market_dynamics": 1.050052, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.679641, "high": 56.185189, "low": 54.331514, "close": 54.549593, "volume": 9199375}, "trend_line": 50.831066, "activity_lines": {"activity_5": 54.866799, "activity_10": 54.163759, "activity_20": 52.390847, "activity_30": 51.474701}, "trend_signal": 1, "fair_value": 40.358934, "relative_strength": 1.302277, "rate_of_change": 0.2354586650198668, "market_dynamics": 1.129533, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.90645, "high": 56.195101, "low": 54.90645, "close": 56.145538, "volume": 9557999}, "trend_line": 51.037464, "activity_lines": {"activity_5": 55.32014, "activity_10": 54.652513, "activity_20": 52.909668, "activity_30": 51.81757}, "trend_signal": 1, "fair_value": 40.519188, "relative_strength": 1.666963, "rate_of_change": 0.40604696348488956, "market_dynamics": 1.285491, "expectation": {"probability": 59.3597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.175276, "high": 56.869165, "low": 55.902677, "close": 56.37353, "volume": 9157759}, "trend_line": 51.203559, "activity_lines": {"activity_5": 55.745065, "activity_10": 55.094924, "activity_20": 53.414367, "activity_30": 52.161833}, "trend_signal": 1, "fair_value": 40.682181, "relative_strength": 1.039285, "rate_of_change": 0.32543740809691984, "market_dynamics": 1.455656, "expectation": {"probability": 59.9195, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.353705, "high": 56.670911, "low": 55.53095, "close": 56.571784, "volume": 8053724}, "trend_line": 51.345093, "activity_lines": {"activity_5": 56.101261, "activity_10": 55.496707, "activity_20": 53.897592, "activity_30": 52.50817}, "trend_signal": 1, "fair_value": 40.854056, "relative_strength": 1.059977, "rate_of_change": 0.2764143797113791, "market_dynamics": 1.41571, "expectation": {"probability": 60.5323, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.502395, "high": 57.156336, "low": 56.284217, "close": 56.760125, "volume": 7970705}, "trend_line": 51.513903, "activity_lines": {"activity_5": 56.403268, "activity_10": 55.844011, "activity_20": 54.336428, "activity_30": 52.857527}, "trend_signal": 1, "fair_value": 41.033474, "relative_strength": 1.384892, "rate_of_change": 0.3287753320458502, "market_dynamics": 1.577857, "expectation": {"probability": 60.8794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.046411, "high": 57.503578, "low": 55.798593, "close": 56.938554, "volume": 6963431}, "trend_line": 51.679146, "activity_lines": {"activity_5": 56.689415, "activity_10": 56.132561, "activity_20": 54.741548, "activity_30": 53.207504}, "trend_signal": 1, "fair_value": 41.207394, "relative_strength": 1.304482, "rate_of_change": 0.32077359776059644, "market_dynamics": 1.605039, "expectation": {"probability": 61.4625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.047594, "high": 57.939737, "low": 56.968292, "close": 57.850522, "volume": 8373358}, "trend_line": 51.84493, "activity_lines": {"activity_5": 57.120287, "activity_10": 56.528709, "activity_20": 55.178434, "activity_30": 53.605657}, "trend_signal": 1, "fair_value": 41.396365, "relative_strength": 1.28216, "rate_of_change": 0.32079477474336565, "market_dynamics": 1.631317, "expectation": {"probability": 61.7968, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.058689, "high": 58.732524, "low": 57.629986, "close": 58.672928, "volume": 57505753}, "trend_line": 52.077172, "activity_lines": {"activity_5": 57.711628, "activity_10": 57.014908, "activity_20": 55.644939, "activity_30": 54.046173}, "trend_signal": 1, "fair_value": 41.598578, "relative_strength": 1.413037, "rate_of_change": 0.4479550845183886, "market_dynamics": 1.799691, "expectation": {"probability": 62.1254, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.543802, "high": 58.95631, "low": 57.957768, "close": 58.533869, "volume": 17689003}, "trend_line": 52.317903, "activity_lines": {"activity_5": 58.103324, "activity_10": 57.39725, "activity_20": 56.053104, "activity_30": 54.462734}, "trend_signal": 1, "fair_value": 41.80453, "relative_strength": 1.398018, "rate_of_change": 0.4622582040361251, "market_dynamics": 1.787681, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.782188, "high": 59.090104, "low": 58.404743, "close": 58.802054, "volume": 29779139}, "trend_line": 52.633194, "activity_lines": {"activity_5": 58.453609, "activity_10": 57.760778, "activity_20": 56.441672, "activity_30": 54.881067}, "trend_signal": 1, "fair_value": 42.009718, "relative_strength": 0.700864, "rate_of_change": 0.6026445670041515, "market_dynamics": 1.799287, "expectation": {"probability": 61.9203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.020575, "high": 59.306838, "low": 57.476028, "close": 57.510793, "volume": 14301165}, "trend_line": 52.937269, "activity_lines": {"activity_5": 58.237344, "activity_10": 57.831858, "activity_20": 56.673124, "activity_30": 55.195751}, "trend_signal": 1, "fair_value": 42.209031, "relative_strength": 0.89555, "rate_of_change": 0.5777247719376435, "market_dynamics": 1.425916, "expectation": {"probability": 62.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.166356, "high": 59.050373, "low": 57.480994, "close": 58.414675, "volume": 13651825}, "trend_line": 53.263757, "activity_lines": {"activity_5": 58.284225, "activity_10": 58.013441, "activity_20": 56.956742, "activity_30": 55.549132}, "trend_signal": 1, "fair_value": 42.406017, "relative_strength": 0.70237, "rate_of_change": 0.6167450761390764, "market_dynamics": 1.01297, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.68286, "high": 59.64634, "low": 58.21602, "close": 59.537079, "volume": 13097795}, "trend_line": 53.651695, "activity_lines": {"activity_5": 58.66763, "activity_10": 58.35784, "activity_20": 57.313457, "activity_30": 55.953862}, "trend_signal": 1, "fair_value": 42.603222, "relative_strength": 0.658391, "rate_of_change": 0.7283339025446484, "market_dynamics": 0.779422, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.07345, "high": 60.9674, "low": 60.008887, "close": 60.450895, "volume": 13620467}, "trend_line": 54.217277, "activity_lines": {"activity_5": 59.29803, "activity_10": 58.810869, "activity_20": 57.722055, "activity_30": 56.39252}, "trend_signal": 1, "fair_value": 42.812622, "relative_strength": 1.436589, "rate_of_change": 1.0541735913469394, "market_dynamics": 0.595175, "expectation": {"probability": 62.2487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.838274, "high": 60.858139, "low": 58.548768, "close": 59.417886, "volume": 13747247}, "trend_line": 54.66084, "activity_lines": {"activity_5": 59.456293, "activity_10": 59.005548, "activity_20": 57.990564, "activity_30": 56.728043}, "trend_signal": 1, "fair_value": 43.005193, "relative_strength": 1.314074, "rate_of_change": 0.8181211313876894, "market_dynamics": 0.659317, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.993987, "high": 60.689282, "low": 58.734908, "close": 59.576811, "volume": 12426328}, "trend_line": 55.134396, "activity_lines": {"activity_5": 59.626474, "activity_10": 59.1808, "activity_20": 58.237667, "activity_30": 57.045203}, "trend_signal": 1, "fair_value": 43.199494, "relative_strength": 1.408635, "rate_of_change": 0.8663533161949251, "market_dynamics": 0.611344, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.388088, "high": 60.013853, "low": 57.490927, "close": 58.225953, "volume": 21352456}, "trend_line": 55.48785, "activity_lines": {"activity_5": 59.208636, "activity_10": 59.062473, "activity_20": 58.328307, "activity_30": 57.244658}, "trend_signal": 1, "fair_value": 43.38207, "relative_strength": 1.020005, "rate_of_change": 0.6410771236162617, "market_dynamics": 0.291556, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.523936, "high": 60.43103, "low": 58.499601, "close": 60.421097, "volume": 9319115}, "trend_line": 55.861792, "activity_lines": {"activity_5": 59.535093, "activity_10": 59.336437, "activity_20": 58.610644, "activity_30": 57.562932}, "trend_signal": 1, "fair_value": 43.576201, "relative_strength": 1.06018, "rate_of_change": 0.6739169025291114, "market_dynamics": 0.068891, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.023786, "high": 60.937601, "low": 59.993987, "close": 60.709147, "volume": 12815621}, "trend_line": 56.250274, "activity_lines": {"activity_5": 59.898633, "activity_10": 59.630989, "activity_20": 58.89151, "activity_30": 57.875665}, "trend_signal": 1, "fair_value": 43.778762, "relative_strength": 1.172414, "rate_of_change": 0.6954341887206128, "market_dynamics": -0.03121, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.818408, "high": 61.007131, "low": 60.043651, "close": 60.272105, "volume": 12221492}, "trend_line": 56.538249, "activity_lines": {"activity_5": 60.099275, "activity_10": 59.806529, "activity_20": 59.102697, "activity_30": 58.135138}, "trend_signal": 1, "fair_value": 43.982024, "relative_strength": 0.995119, "rate_of_change": 0.5119530617753133, "market_dynamics": -0.150435, "expectation": {"probability": 63.17, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.639618, "high": 60.639618, "low": 59.382741, "close": 60.487767, "volume": 11611613}, "trend_line": 56.874901, "activity_lines": {"activity_5": 60.314856, "activity_10": 59.994551, "activity_20": 59.312317, "activity_30": 58.389945}, "trend_signal": 1, "fair_value": 44.187571, "relative_strength": 1.196195, "rate_of_change": 0.5954411499372767, "market_dynamics": -0.098484, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.796378, "high": 61.539434, "low": 60.597274, "close": 61.324004, "volume": 7804689}, "trend_line": 57.208476, "activity_lines": {"activity_5": 60.748453, "activity_10": 60.28049, "activity_20": 59.573303, "activity_30": 58.676984}, "trend_signal": 1, "fair_value": 44.398519, "relative_strength": 1.111368, "rate_of_change": 0.5865065154135322, "market_dynamics": -0.133793, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.095034, "high": 61.199962, "low": 60.298619, "close": 60.617185, "volume": 9023991}, "trend_line": 57.490502, "activity_lines": {"activity_5": 60.739907, "activity_10": 60.385019, "activity_20": 59.742313, "activity_30": 58.896901}, "trend_signal": 1, "fair_value": 44.603436, "relative_strength": 0.954721, "rate_of_change": 0.49297939696908183, "market_dynamics": -0.300653, "expectation": {"probability": 63.2986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.915841, "high": 61.463376, "low": 60.736647, "close": 61.294138, "volume": 13429133}, "trend_line": 57.810569, "activity_lines": {"activity_5": 60.943939, "activity_10": 60.592992, "activity_20": 59.955587, "activity_30": 59.142297}, "trend_signal": 1, "fair_value": 44.805861, "relative_strength": 0.451544, "rate_of_change": 0.5567302230201463, "market_dynamics": -0.275804, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.945706, "high": 61.483287, "low": 60.174179, "close": 60.846154, "volume": 15382302}, "trend_line": 58.113964, "activity_lines": {"activity_5": 60.959643, "activity_10": 60.704182, "activity_20": 60.103708, "activity_30": 59.338141}, "trend_signal": 1, "fair_value": 45.005572, "relative_strength": 0.043674, "rate_of_change": 0.5248088805353255, "market_dynamics": -0.206704, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.950187, "high": 60.676916, "low": 59.518131, "close": 60.517633, "volume": 13691313}, "trend_line": 58.339993, "activity_lines": {"activity_5": 60.827571, "activity_10": 60.729672, "activity_20": 60.201085, "activity_30": 59.493216}, "trend_signal": 1, "fair_value": 45.196624, "relative_strength": -0.161617, "rate_of_change": 0.3889409436946977, "market_dynamics": -0.354927, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.676916, "high": 61.702301, "low": 60.60723, "close": 61.234407, "volume": 18960944}, "trend_line": 58.561829, "activity_lines": {"activity_5": 60.932433, "activity_10": 60.868379, "activity_20": 60.349682, "activity_30": 59.679953}, "trend_signal": 1, "fair_value": 45.38883, "relative_strength": 0.585934, "rate_of_change": 0.38024687455825246, "market_dynamics": -0.299358, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.095034, "high": 62.000957, "low": 59.73615, "close": 61.294138, "volume": 25449740}, "trend_line": 58.793256, "activity_lines": {"activity_5": 61.063178, "activity_10": 60.963247, "activity_20": 60.487855, "activity_30": 59.856231}, "trend_signal": 1, "fair_value": 45.58278, "relative_strength": 0.854083, "rate_of_change": 0.3951840370286189, "market_dynamics": -0.359814, "expectation": {"probability": 62.674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.164721, "high": 62.130374, "low": 59.8805, "close": 60.248843, "volume": 17088119}, "trend_line": 58.974309, "activity_lines": {"activity_5": 60.800361, "activity_10": 60.852188, "activity_20": 60.513993, "activity_30": 59.95014}, "trend_signal": 1, "fair_value": 45.772904, "relative_strength": 0.41007, "rate_of_change": 0.3079485851234342, "market_dynamics": -0.616595, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.139335, "high": 61.214496, "low": 59.820769, "close": 61.194586, "volume": 16442945}, "trend_line": 59.159793, "activity_lines": {"activity_5": 60.922478, "activity_10": 60.921452, "activity_20": 60.622036, "activity_30": 60.093383}, "trend_signal": 1, "fair_value": 45.97366, "relative_strength": 0.815621, "rate_of_change": 0.31451661434473516, "market_dynamics": -0.591816, "expectation": {"probability": 63.1565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.995482, "high": 61.722211, "low": 60.238887, "close": 60.766513, "volume": 22485150}, "trend_line": 59.367024, "activity_lines": {"activity_5": 60.878675, "activity_10": 60.896111, "activity_20": 60.677916, "activity_30": 60.197043}, "trend_signal": 1, "fair_value": 46.166542, "relative_strength": 0.585745, "rate_of_change": 0.3502902723138334, "market_dynamics": -0.56625, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.079604, "high": 61.040281, "low": 59.313054, "close": 59.671441, "volume": 37740854}, "trend_line": 59.484554, "activity_lines": {"activity_5": 60.453256, "activity_10": 60.666599, "activity_20": 60.614001, "activity_30": 60.216682}, "trend_signal": 1, "fair_value": 46.361882, "relative_strength": 0.726967, "rate_of_change": 0.19797185723845973, "market_dynamics": -0.740802, "expectation": {"probability": 63.3306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.044264, "high": 60.746602, "low": 58.725698, "close": 58.954667, "volume": 87079683}, "trend_line": 59.570592, "activity_lines": {"activity_5": 59.89311, "activity_10": 60.33681, "activity_20": 60.475837, "activity_30": 60.182496}, "trend_signal": 1, "fair_value": 46.548573, "relative_strength": 0.988364, "rate_of_change": 0.14463922852980446, "market_dynamics": -0.743482, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.532068, "high": 60.065781, "low": 57.686507, "close": 58.054438, "volume": 30134228}, "trend_line": 59.620014, "activity_lines": {"activity_5": 59.188853, "activity_10": 59.873571, "activity_20": 60.25471, "activity_30": 60.08468}, "trend_signal": 0, "fair_value": 46.726383, "relative_strength": 1.218455, "rate_of_change": 0.08296375500179662, "market_dynamics": -0.895586, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.912877, "high": 59.35707, "low": 56.612061, "close": 56.726852, "volume": 22564193}, "trend_line": 59.618904, "activity_lines": {"activity_5": 58.188361, "activity_10": 59.227857, "activity_20": 59.918559, "activity_30": 59.898024}, "trend_signal": 0, "fair_value": 46.888443, "relative_strength": 1.112414, "rate_of_change": -0.0018617909079945163, "market_dynamics": -1.168561, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.205981, "high": 58.922859, "low": 56.078032, "close": 58.683295, "volume": 18057154}, "trend_line": 59.677063, "activity_lines": {"activity_5": 58.137865, "activity_10": 59.012756, "activity_20": 59.781549, "activity_30": 59.837662}, "trend_signal": 0, "fair_value": 47.06258, "relative_strength": 1.078828, "rate_of_change": 0.09755127333437108, "market_dynamics": -1.235332, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.76315, "high": 61.398358, "low": 58.27903, "close": 61.128848, "volume": 17394391}, "trend_line": 59.78634, "activity_lines": {"activity_5": 59.041435, "activity_10": 59.275652, "activity_20": 59.881704, "activity_30": 59.931326}, "trend_signal": 0, "fair_value": 47.250614, "relative_strength": 1.571657, "rate_of_change": 0.1831139042482802, "market_dynamics": -1.108724, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.899266, "high": 63.819655, "low": 60.81442, "close": 63.584383, "volume": 13585048}, "trend_line": 59.950055, "activity_lines": {"activity_5": 60.666356, "activity_10": 59.986928, "activity_20": 60.201897, "activity_30": 60.176361}, "trend_signal": 1, "fair_value": 47.454894, "relative_strength": 1.035528, "rate_of_change": 0.2738334542639611, "market_dynamics": -0.758369, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.474583, "high": 63.918775, "low": 62.850717, "close": 63.803984, "volume": 12715129}, "trend_line": 60.125726, "activity_lines": {"activity_5": 62.055829, "activity_10": 60.696492, "activity_20": 60.52794, "activity_30": 60.425002}, "trend_signal": 1, "fair_value": 47.65879, "relative_strength": 0.803475, "rate_of_change": 0.2930289221586223, "market_dynamics": -0.316963, "expectation": {"probability": 61.4376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.694183, "high": 64.522677, "low": 63.045263, "close": 64.073494, "volume": 10230238}, "trend_line": 60.30144, "activity_lines": {"activity_5": 63.151836, "activity_10": 61.390418, "activity_20": 60.864914, "activity_30": 60.679696}, "trend_signal": 1, "fair_value": 47.866883, "relative_strength": 0.262786, "rate_of_change": 0.29224428824360354, "market_dynamics": 0.162332, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.043548, "high": 65.735472, "low": 63.594365, "close": 65.650626, "volume": 12174378}, "trend_line": 60.572768, "activity_lines": {"activity_5": 64.283778, "activity_10": 62.318751, "activity_20": 61.333989, "activity_30": 61.024805}, "trend_signal": 1, "fair_value": 48.085583, "relative_strength": 0.34368, "rate_of_change": 0.4499527706137764, "market_dynamics": 0.516861, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.500898, "high": 67.187831, "low": 65.221406, "close": 66.1597, "volume": 10759619}, "trend_line": 60.830936, "activity_lines": {"activity_5": 65.120922, "activity_10": 63.250842, "activity_20": 61.826962, "activity_30": 61.385252}, "trend_signal": 1, "fair_value": 48.301903, "relative_strength": 0.87443, "rate_of_change": 0.42621132981738213, "market_dynamics": 0.694513, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.349355, "high": 66.878394, "low": 65.231388, "close": 66.529029, "volume": 12362523}, "trend_line": 61.064001, "activity_lines": {"activity_5": 65.745786, "activity_10": 64.132114, "activity_20": 62.332083, "activity_30": 61.752871}, "trend_signal": 1, "fair_value": 48.516576, "relative_strength": 0.530866, "rate_of_change": 0.38313564663873706, "market_dynamics": 0.821423, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.038103, "high": 67.502259, "low": 66.723675, "close": 67.34754, "volume": 10307100}, "trend_line": 61.293889, "activity_lines": {"activity_5": 66.447177, "activity_10": 65.024492, "activity_20": 62.887005, "activity_30": 62.158261}, "trend_signal": 1, "fair_value": 48.733035, "relative_strength": 0.288534, "rate_of_change": 0.3764705820701178, "market_dynamics": 0.902709, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.247722, "high": 68.001352, "low": 65.625671, "close": 65.760426, "volume": 17237711}, "trend_line": 61.505307, "activity_lines": {"activity_5": 66.383294, "activity_10": 65.459337, "activity_20": 63.261947, "activity_30": 62.446424}, "trend_signal": 1, "fair_value": 48.939126, "relative_strength": 0.414338, "rate_of_change": 0.34492508706700253, "market_dynamics": 0.862462, "expectation": {"probability": 62.7963, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.409247, "high": 66.843457, "low": 64.43284, "close": 66.519047, "volume": 18426027}, "trend_line": 61.736715, "activity_lines": {"activity_5": 66.459821, "activity_10": 65.867867, "activity_20": 63.685738, "activity_30": 62.769892}, "trend_signal": 1, "fair_value": 49.144422, "relative_strength": 0.951709, "rate_of_change": 0.37624070391193193, "market_dynamics": 0.845894, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.55, "high": 68.16, "low": 66.87, "close": 67.72, "volume": 12127871}, "trend_line": 62.053183, "activity_lines": {"activity_5": 66.878772, "activity_10": 66.352284, "activity_20": 64.195327, "activity_30": 63.15591}, "trend_signal": 1, "fair_value": 49.360915, "relative_strength": 1.769637, "rate_of_change": 0.5126090690118521, "market_dynamics": 0.81743, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.92, "high": 68.125, "low": 65.945, "close": 66.18, "volume": 12370704}, "trend_line": 62.245146, "activity_lines": {"activity_5": 66.680369, "activity_10": 66.436862, "activity_20": 64.527366, "activity_30": 63.422156}, "trend_signal": 1, "fair_value": 49.561492, "relative_strength": 1.823594, "rate_of_change": 0.3093523824555482, "market_dynamics": 0.73959, "expectation": {"probability": 62.7963, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.72, "high": 68.18, "low": 66.29, "close": 67.13, "volume": 8413554}, "trend_line": 62.459175, "activity_lines": {"activity_5": 66.821901, "activity_10": 66.646974, "activity_20": 64.926615, "activity_30": 63.737308}, "trend_signal": 1, "fair_value": 49.770388, "relative_strength": 1.054318, "rate_of_change": 0.343848498644382, "market_dynamics": 0.749784, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.59, "high": 68.165, "low": 66.67, "close": 68.14, "volume": 10608256}, "trend_line": 62.721438, "activity_lines": {"activity_5": 67.314603, "activity_10": 66.980249, "activity_20": 65.389287, "activity_30": 64.103813}, "trend_signal": 1, "fair_value": 49.97888, "relative_strength": 1.146268, "rate_of_change": 0.4198950754632882, "market_dynamics": 0.819945, "expectation": {"probability": 62.5806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/180174c1-98c4-4669-95ea-bfc52c62dc2e/", "share_image": "https://sharemaestro.com/terminal/180174c1-98c4-4669-95ea-bfc52c62dc2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}