{"ticker": {"uuid": "180174c1-98c4-4669-95ea-bfc52c62dc2e", "symbol": "DYNF", "name": "ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYNF rose 14.24%, moving from 59.06 to 67.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.47"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.16, "high": 67.625, "low": 66.845, "close": 67.47, "volume": 10307100}, "trend_line": 61.405343, "activity_lines": {"activity_5": 66.568, "activity_10": 65.142727, "activity_20": 63.001356, "activity_30": 62.271288}, "trend_signal": 1, "fair_value": 48.821643, "relative_strength": 0.288536, "rate_of_change": 0.37647055284984754, "market_dynamics": 0.902705, "expectation": {"probability": 62.5806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.779022, "high": 33.818017, "low": 33.436163, "close": 33.6713, "volume": 10220}, "trend_line": 30.704573, "activity_lines": {"activity_5": 33.250473, "activity_10": 32.696391, "activity_20": 31.942022, "activity_30": 31.400161}, "trend_signal": 1, "fair_value": 30.700788, "relative_strength": 3.67971, "rate_of_change": 0.46254968760963444, "market_dynamics": 1.592621, "expectation": {"probability": 58.7558, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.759526, "high": 34.88062, "low": 33.759526, "close": 34.5556, "volume": 45427}, "trend_line": 30.879127, "activity_lines": {"activity_5": 33.80394, "activity_10": 33.099196, "activity_20": 32.23831, "activity_30": 31.648615}, "trend_signal": 1, "fair_value": 30.767829, "relative_strength": 3.620085, "rate_of_change": 0.5684951228600397, "market_dynamics": 1.880876, "expectation": {"probability": 59.3536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.266456, "high": 34.432183, "low": 33.993495, "close": 34.0088, "volume": 15970}, "trend_line": 31.01948, "activity_lines": {"activity_5": 33.977493, "activity_10": 33.348395, "activity_20": 32.464491, "activity_30": 31.850529}, "trend_signal": 1, "fair_value": 30.836824, "relative_strength": 3.363969, "rate_of_change": 0.4545238600819287, "market_dynamics": 1.846699, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.954461, "high": 34.968318, "low": 33.769237, "close": 34.9535, "volume": 12143}, "trend_line": 31.178217, "activity_lines": {"activity_5": 34.36354, "activity_10": 33.730167, "activity_20": 32.767779, "activity_30": 32.104337}, "trend_signal": 1, "fair_value": 30.906181, "relative_strength": 3.731277, "rate_of_change": 0.5117332721244797, "market_dynamics": 1.867351, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.007323, "high": 35.075564, "low": 34.568635, "close": 34.6049, "volume": 6585}, "trend_line": 31.359627, "activity_lines": {"activity_5": 34.509827, "activity_10": 33.990756, "activity_20": 33.01949, "activity_30": 32.325413}, "trend_signal": 1, "fair_value": 30.972159, "relative_strength": 3.712737, "rate_of_change": 0.5818485386768577, "market_dynamics": 1.852438, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.60765, "high": 35.855378, "low": 34.568656, "close": 35.68, "volume": 21022}, "trend_line": 31.595123, "activity_lines": {"activity_5": 34.95022, "activity_10": 34.400444, "activity_20": 33.354735, "activity_30": 32.604147}, "trend_signal": 1, "fair_value": 31.041419, "relative_strength": 4.277029, "rate_of_change": 0.7509528094833566, "market_dynamics": 1.774046, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.874955, "high": 36.362386, "low": 35.665359, "close": 35.7297, "volume": 11841}, "trend_line": 31.836977, "activity_lines": {"activity_5": 35.273267, "activity_10": 34.746229, "activity_20": 33.667337, "activity_30": 32.870894}, "trend_signal": 1, "fair_value": 31.111908, "relative_strength": 3.649807, "rate_of_change": 0.7654789000188416, "market_dynamics": 1.753368, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.816477, "high": 36.311708, "low": 35.816477, "close": 36.2616, "volume": 8461}, "trend_line": 32.09677, "activity_lines": {"activity_5": 35.69534, "activity_10": 35.113473, "activity_20": 34.0068, "activity_30": 33.156353}, "trend_signal": 1, "fair_value": 31.184662, "relative_strength": 3.979471, "rate_of_change": 0.816010263788545, "market_dynamics": 1.710358, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.459708, "high": 36.459903, "low": 35.568, "close": 35.568, "volume": 9263}, "trend_line": 32.325627, "activity_lines": {"activity_5": 35.736027, "activity_10": 35.285718, "activity_20": 34.246825, "activity_30": 33.380304}, "trend_signal": 1, "fair_value": 31.249389, "relative_strength": 4.164512, "rate_of_change": 0.71302190220386, "market_dynamics": 1.643314, "expectation": {"probability": 60.3687, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.62147, "high": 35.919875, "low": 35.192531, "close": 35.2674, "volume": 5868}, "trend_line": 32.50888, "activity_lines": {"activity_5": 35.635547, "activity_10": 35.358438, "activity_20": 34.43116, "activity_30": 33.570095}, "trend_signal": 1, "fair_value": 31.310709, "relative_strength": 3.426109, "rate_of_change": 0.5668969700108232, "market_dynamics": 1.413231, "expectation": {"probability": 59.5411, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.387526, "high": 35.526249, "low": 34.412664, "close": 34.6866, "volume": 25358}, "trend_line": 32.67359, "activity_lines": {"activity_5": 35.2973, "activity_10": 35.295987, "activity_20": 34.536866, "activity_30": 33.710594}, "trend_signal": 1, "fair_value": 31.367815, "relative_strength": 3.7297, "rate_of_change": 0.5066615644709983, "market_dynamics": 1.097416, "expectation": {"probability": 58.5143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.939075, "high": 35.137947, "low": 34.724118, "close": 34.942, "volume": 10799}, "trend_line": 32.81268, "activity_lines": {"activity_5": 35.110413, "activity_10": 35.261513, "activity_20": 34.651733, "activity_30": 33.856943}, "trend_signal": 1, "fair_value": 31.422074, "relative_strength": 3.548469, "rate_of_change": 0.4256954929042173, "market_dynamics": 0.613157, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.104802, "high": 35.957514, "low": 35.017064, "close": 35.8262, "volume": 13555}, "trend_line": 32.963317, "activity_lines": {"activity_5": 35.270773, "activity_10": 35.380776, "activity_20": 34.834778, "activity_30": 34.051363}, "trend_signal": 1, "fair_value": 31.485405, "relative_strength": 3.40648, "rate_of_change": 0.45908167208531353, "market_dynamics": 0.297921, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.865257, "high": 35.943246, "low": 35.377824, "close": 35.5533, "volume": 36459}, "trend_line": 33.111947, "activity_lines": {"activity_5": 35.369193, "activity_10": 35.417378, "activity_20": 34.972914, "activity_30": 34.218459}, "trend_signal": 1, "fair_value": 31.550628, "relative_strength": 3.790931, "rate_of_change": 0.4508951571833537, "market_dynamics": 0.085172, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.90418, "high": 35.962672, "low": 35.348508, "close": 35.407, "volume": 164676}, "trend_line": 33.27068, "activity_lines": {"activity_5": 35.419827, "activity_10": 35.416475, "activity_20": 35.079122, "activity_30": 34.366527}, "trend_signal": 1, "fair_value": 31.61361, "relative_strength": 3.367515, "rate_of_change": 0.47938286443862094, "market_dynamics": -0.009086, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.358279, "high": 35.465514, "low": 34.129951, "close": 34.1397, "volume": 12230}, "trend_line": 33.41097, "activity_lines": {"activity_5": 35.03872, "activity_10": 35.170569, "activity_20": 35.04867, "activity_30": 34.422593}, "trend_signal": 1, "fair_value": 31.670614, "relative_strength": 2.557115, "rate_of_change": 0.42166255694202903, "market_dynamics": -0.203381, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.344965, "high": 34.450109, "low": 33.790519, "close": 34.1466, "volume": 52785}, "trend_line": 33.52477, "activity_lines": {"activity_5": 34.696373, "activity_10": 34.953924, "activity_20": 35.007107, "activity_30": 34.470053}, "trend_signal": 1, "fair_value": 31.724529, "relative_strength": 3.164317, "rate_of_change": 0.34060669295143986, "market_dynamics": -0.406652, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.200938, "high": 34.3866, "low": 33.604864, "close": 34.3866, "volume": 37928}, "trend_line": 33.695937, "activity_lines": {"activity_5": 34.487053, "activity_10": 34.809698, "activity_20": 34.97623, "activity_30": 34.525655}, "trend_signal": 1, "fair_value": 31.773346, "relative_strength": 3.265723, "rate_of_change": 0.5105687525969725, "market_dynamics": -0.658975, "expectation": {"probability": 56.5873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.288829, "high": 34.982618, "low": 34.288829, "close": 34.5597, "volume": 9935}, "trend_line": 33.85176, "activity_lines": {"activity_5": 34.431407, "activity_10": 34.731036, "activity_20": 34.952726, "activity_30": 34.581381}, "trend_signal": 1, "fair_value": 31.823244, "relative_strength": 3.188407, "rate_of_change": 0.46243854266464834, "market_dynamics": -0.912487, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.031506, "high": 35.070593, "low": 33.7221, "close": 33.7221, "volume": 102378}, "trend_line": 33.963453, "activity_lines": {"activity_5": 34.1628, "activity_10": 34.518416, "activity_20": 34.8425, "activity_30": 34.573016}, "trend_signal": 1, "fair_value": 31.86862, "relative_strength": 3.030015, "rate_of_change": 0.3299473941679915, "market_dynamics": -0.851649, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.741712, "high": 33.888288, "low": 32.550052, "close": 32.6122, "volume": 27706}, "trend_line": 34.00044, "activity_lines": {"activity_5": 33.636553, "activity_10": 34.132093, "activity_20": 34.626183, "activity_30": 34.485838}, "trend_signal": 0, "fair_value": 31.916592, "relative_strength": 2.084452, "rate_of_change": 0.10890235453973518, "market_dynamics": -0.964954, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.965481, "high": 34.757902, "low": 32.832879, "close": 34.7109, "volume": 13084}, "trend_line": 34.104963, "activity_lines": {"activity_5": 33.911707, "activity_10": 34.165067, "activity_20": 34.614785, "activity_30": 34.531675}, "trend_signal": 0, "fair_value": 31.96622, "relative_strength": 2.53294, "rate_of_change": 0.3074166099026965, "market_dynamics": -0.979837, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.816571, "high": 35.471275, "low": 34.660224, "close": 35.4488, "volume": 103297}, "trend_line": 34.22481, "activity_lines": {"activity_5": 34.395207, "activity_10": 34.336407, "activity_20": 34.672924, "activity_30": 34.618374}, "trend_signal": 1, "fair_value": 32.016592, "relative_strength": 3.167412, "rate_of_change": 0.3514063334418514, "market_dynamics": -0.733751, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.45171, "high": 36.448422, "low": 35.384773, "close": 36.4023, "volume": 44424}, "trend_line": 34.379073, "activity_lines": {"activity_5": 35.125727, "activity_10": 34.687973, "activity_20": 34.815016, "activity_30": 34.758857}, "trend_signal": 1, "fair_value": 32.072786, "relative_strength": 3.408617, "rate_of_change": 0.45073442336129915, "market_dynamics": -0.479573, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.516853, "high": 36.770917, "low": 36.488515, "close": 36.6732, "volume": 8945}, "trend_line": 34.533037, "activity_lines": {"activity_5": 35.823707, "activity_10": 35.073356, "activity_20": 34.976008, "activity_30": 34.906865}, "trend_signal": 1, "fair_value": 32.125969, "relative_strength": 3.011632, "rate_of_change": 0.44784220912530714, "market_dynamics": -0.103705, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.604691, "high": 37.044515, "low": 36.507072, "close": 37.0152, "volume": 29525}, "trend_line": 34.711263, "activity_lines": {"activity_5": 36.438947, "activity_10": 35.4979, "activity_20": 35.159723, "activity_30": 35.067005}, "trend_signal": 1, "fair_value": 32.178277, "relative_strength": 2.978752, "rate_of_change": 0.5161028843191585, "market_dynamics": 0.261536, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.754873, "high": 37.264369, "low": 36.54615, "close": 37.2331, "volume": 14454}, "trend_line": 34.899337, "activity_lines": {"activity_5": 36.833287, "activity_10": 35.90978, "activity_20": 35.357832, "activity_30": 35.229704}, "trend_signal": 1, "fair_value": 32.233221, "relative_strength": 3.196063, "rate_of_change": 0.5418241335672525, "market_dynamics": 0.374465, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.220417, "high": 38.598227, "low": 37.220417, "close": 38.5737, "volume": 25287}, "trend_line": 35.102703, "activity_lines": {"activity_5": 37.506347, "activity_10": 36.509287, "activity_20": 35.676458, "activity_30": 35.46676}, "trend_signal": 1, "fair_value": 32.293908, "relative_strength": 4.245275, "rate_of_change": 0.5827216717612587, "market_dynamics": 0.545279, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.81381, "high": 39.107631, "low": 38.441636, "close": 38.8238, "volume": 53682}, "trend_line": 35.293493, "activity_lines": {"activity_5": 38.054447, "activity_10": 37.078138, "activity_20": 36.007893, "activity_30": 35.70683}, "trend_signal": 1, "fair_value": 32.356924, "relative_strength": 3.800503, "rate_of_change": 0.5435193979221481, "market_dynamics": 0.764481, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.999866, "high": 39.05863, "low": 38.686456, "close": 38.789, "volume": 28492}, "trend_line": 35.465093, "activity_lines": {"activity_5": 38.429513, "activity_10": 37.563133, "activity_20": 36.32051, "activity_30": 35.932347}, "trend_signal": 1, "fair_value": 32.418296, "relative_strength": 3.193742, "rate_of_change": 0.48620860508197666, "market_dynamics": 0.879865, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.471008, "high": 38.471106, "low": 37.746249, "close": 37.8627, "volume": 25539}, "trend_line": 35.604807, "activity_lines": {"activity_5": 38.35476, "activity_10": 37.787584, "activity_20": 36.528139, "activity_30": 36.087031}, "trend_signal": 1, "fair_value": 32.468622, "relative_strength": 2.175542, "rate_of_change": 0.39394793071598, "market_dynamics": 0.915803, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.049875, "high": 39.019486, "low": 38.049875, "close": 38.8809, "volume": 76517}, "trend_line": 35.748983, "activity_lines": {"activity_5": 38.562907, "activity_10": 38.101698, "activity_20": 36.817615, "activity_30": 36.298392}, "trend_signal": 1, "fair_value": 32.52646, "relative_strength": 2.852253, "rate_of_change": 0.40493408656870866, "market_dynamics": 0.970286, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.637534, "high": 39.6283, "low": 38.26536, "close": 39.6283, "volume": 133570}, "trend_line": 35.9363, "activity_lines": {"activity_5": 38.910333, "activity_10": 38.475885, "activity_20": 37.159515, "activity_30": 36.548671}, "trend_signal": 1, "fair_value": 32.586237, "relative_strength": 3.433054, "rate_of_change": 0.5239785422706995, "market_dynamics": 1.010269, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.73445, "high": 40.91953, "low": 39.567853, "close": 40.1458, "volume": 61646237}, "trend_line": 36.109377, "activity_lines": {"activity_5": 39.359953, "activity_10": 38.868173, "activity_20": 37.532595, "activity_30": 36.820251}, "trend_signal": 1, "fair_value": 32.656351, "relative_strength": 3.578764, "rate_of_change": 0.48162164719239114, "market_dynamics": 1.147431, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.184963, "high": 40.904826, "low": 39.567939, "close": 40.7824, "volume": 9530320}, "trend_line": 36.315293, "activity_lines": {"activity_5": 39.93364, "activity_10": 39.308142, "activity_20": 37.944435, "activity_30": 37.121737}, "trend_signal": 1, "fair_value": 32.721365, "relative_strength": 3.608503, "rate_of_change": 0.5702563076621202, "market_dynamics": 1.399737, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.782383, "high": 41.611938, "low": 40.322063, "close": 41.5757, "volume": 3931472}, "trend_line": 36.511817, "activity_lines": {"activity_5": 40.638867, "activity_10": 39.817635, "activity_20": 38.40623, "activity_30": 37.461118}, "trend_signal": 1, "fair_value": 32.787687, "relative_strength": 4.040061, "rate_of_change": 0.5411604416905124, "market_dynamics": 1.530814, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.556103, "high": 41.84013, "low": 40.508533, "close": 41.2329, "volume": 2778099}, "trend_line": 36.695257, "activity_lines": {"activity_5": 40.982293, "activity_10": 40.181882, "activity_20": 38.799969, "activity_30": 37.765704}, "trend_signal": 1, "fair_value": 32.852907, "relative_strength": 3.378023, "rate_of_change": 0.5024126846385032, "market_dynamics": 1.624935, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.929308, "high": 42.251503, "low": 40.508164, "close": 41.9283, "volume": 2136878}, "trend_line": 36.884147, "activity_lines": {"activity_5": 41.40072, "activity_10": 40.599842, "activity_20": 39.226191, "activity_30": 38.103319}, "trend_signal": 1, "fair_value": 32.927754, "relative_strength": 3.248654, "rate_of_change": 0.5147531736867266, "market_dynamics": 1.683531, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.016464, "high": 42.800086, "low": 41.722643, "close": 42.7804, "volume": 2384509}, "trend_line": 37.12456, "activity_lines": {"activity_5": 41.949847, "activity_10": 41.111736, "activity_20": 39.697653, "activity_30": 38.483723}, "trend_signal": 1, "fair_value": 33.007767, "relative_strength": 4.164118, "rate_of_change": 0.6518057744428895, "market_dynamics": 1.748004, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.770592, "high": 43.191735, "low": 41.762393, "close": 42.4278, "volume": 2357930}, "trend_line": 37.36324, "activity_lines": {"activity_5": 42.2058, "activity_10": 41.487584, "activity_20": 40.096388, "activity_30": 38.825867}, "trend_signal": 1, "fair_value": 33.079122, "relative_strength": 3.385916, "rate_of_change": 0.6429167106626855, "market_dynamics": 1.763966, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.290707, "high": 43.064437, "low": 42.05565, "close": 42.467, "volume": 74633192}, "trend_line": 37.622587, "activity_lines": {"activity_5": 42.365127, "activity_10": 41.804398, "activity_20": 40.4574, "activity_30": 39.155142}, "trend_signal": 1, "fair_value": 33.151756, "relative_strength": 3.403961, "rate_of_change": 0.6941234218445866, "market_dynamics": 1.830178, "expectation": {"probability": 60.3636, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.832066, "high": 43.94968, "low": 42.547761, "close": 43.734, "volume": 10226746}, "trend_line": 37.915653, "activity_lines": {"activity_5": 42.887367, "activity_10": 42.267862, "activity_20": 40.892151, "activity_30": 39.549427}, "trend_signal": 1, "fair_value": 33.230842, "relative_strength": 4.013799, "rate_of_change": 0.77896291395378, "market_dynamics": 1.798339, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.547807, "high": 43.719469, "low": 43.273305, "close": 43.5282, "volume": 3607029}, "trend_line": 38.172387, "activity_lines": {"activity_5": 43.174267, "activity_10": 42.605669, "activity_20": 41.264336, "activity_30": 39.911527}, "trend_signal": 1, "fair_value": 33.305951, "relative_strength": 3.029821, "rate_of_change": 0.6771187614782781, "market_dynamics": 1.695229, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.538011, "high": 43.871335, "low": 42.83705, "close": 43.5086, "volume": 6180883}, "trend_line": 38.437563, "activity_lines": {"activity_5": 43.347973, "activity_10": 42.869005, "activity_20": 41.59618, "activity_30": 40.255798}, "trend_signal": 1, "fair_value": 33.376835, "relative_strength": 3.765937, "rate_of_change": 0.6946801623906745, "market_dynamics": 1.64372, "expectation": {"probability": 58.953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.577234, "high": 43.626252, "low": 42.778236, "close": 42.9498, "volume": 4630093}, "trend_line": 38.68899, "activity_lines": {"activity_5": 43.286867, "activity_10": 42.9696, "activity_20": 41.840966, "activity_30": 40.546911}, "trend_signal": 1, "fair_value": 33.441668, "relative_strength": 3.811882, "rate_of_change": 0.6541179522749652, "market_dynamics": 1.392449, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.322298, "high": 43.322298, "low": 41.038049, "close": 41.1753, "volume": 4084103}, "trend_line": 38.92351, "activity_lines": {"activity_5": 42.59946, "activity_10": 42.708151, "activity_20": 41.886863, "activity_30": 40.707318}, "trend_signal": 1, "fair_value": 33.49509, "relative_strength": 2.555883, "rate_of_change": 0.6061672842842458, "market_dynamics": 0.799326, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.459639, "high": 42.557647, "low": 41.173274, "close": 42.4302, "volume": 3769271}, "trend_line": 39.19963, "activity_lines": {"activity_5": 42.416467, "activity_10": 42.682145, "activity_20": 42.032464, "activity_30": 40.933556}, "trend_signal": 1, "fair_value": 33.557172, "relative_strength": 2.828558, "rate_of_change": 0.7093913164562979, "market_dynamics": 0.29735, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.547804, "high": 42.621331, "low": 41.462639, "close": 42.538, "volume": 4488255}, "trend_line": 39.471343, "activity_lines": {"activity_5": 42.356327, "activity_10": 42.653971, "activity_20": 42.163584, "activity_30": 41.148934}, "trend_signal": 1, "fair_value": 33.616604, "relative_strength": 2.349614, "rate_of_change": 0.6931519506689178, "market_dynamics": -0.218366, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.773239, "high": 43.645762, "low": 42.704613, "close": 43.4791, "volume": 3350066}, "trend_line": 39.768657, "activity_lines": {"activity_5": 42.6759, "activity_10": 42.78582, "activity_20": 42.365455, "activity_30": 41.407499}, "trend_signal": 1, "fair_value": 33.68461, "relative_strength": 2.55975, "rate_of_change": 0.7532401418416397, "market_dynamics": -0.544743, "expectation": {"probability": 58.9429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.577139, "high": 44.459465, "low": 43.2895, "close": 44.283, "volume": 3254402}, "trend_line": 40.120687, "activity_lines": {"activity_5": 43.265407, "activity_10": 43.051129, "activity_20": 42.62172, "activity_30": 41.698747}, "trend_signal": 1, "fair_value": 33.758004, "relative_strength": 2.63756, "rate_of_change": 0.8851945892967901, "market_dynamics": -0.403466, "expectation": {"probability": 59.9008, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.351712, "high": 44.763466, "low": 44.067407, "close": 44.587, "volume": 3011881}, "trend_line": 40.519847, "activity_lines": {"activity_5": 43.867367, "activity_10": 43.33798, "activity_20": 42.880775, "activity_30": 41.986897}, "trend_signal": 1, "fair_value": 33.830167, "relative_strength": 3.240296, "rate_of_change": 0.9948982179692037, "market_dynamics": -0.281251, "expectation": {"probability": 59.9772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.724222, "high": 44.729124, "low": 43.270048, "close": 44.1262, "volume": 2690122}, "trend_line": 40.83369, "activity_lines": {"activity_5": 44.08828, "activity_10": 43.502504, "activity_20": 43.063924, "activity_30": 42.219565}, "trend_signal": 1, "fair_value": 33.897952, "relative_strength": 2.479845, "rate_of_change": 0.7745414241075455, "market_dynamics": -0.224379, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.302681, "high": 45.140893, "low": 43.665444, "close": 44.8909, "volume": 22400016}, "trend_line": 41.148427, "activity_lines": {"activity_5": 44.451027, "activity_10": 43.798933, "activity_20": 43.294924, "activity_30": 42.48132}, "trend_signal": 1, "fair_value": 33.970001, "relative_strength": 2.848053, "rate_of_change": 0.7707777572881632, "market_dynamics": -0.106911, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.893699, "high": 45.9834, "low": 44.736625, "close": 45.9834, "volume": 10287749}, "trend_line": 41.467797, "activity_lines": {"activity_5": 45.02108, "activity_10": 44.269222, "activity_20": 43.604912, "activity_30": 42.793254}, "trend_signal": 1, "fair_value": 34.055642, "relative_strength": 3.52128, "rate_of_change": 0.7761414549333788, "market_dynamics": 0.056213, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.022629, "high": 46.660839, "low": 45.914641, "close": 46.1208, "volume": 4382071}, "trend_line": 41.782717, "activity_lines": {"activity_5": 45.46998, "activity_10": 44.719496, "activity_20": 43.900187, "activity_30": 43.093448}, "trend_signal": 1, "fair_value": 34.134915, "relative_strength": 3.04451, "rate_of_change": 0.7594326749501566, "market_dynamics": 0.181454, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.101234, "high": 46.685353, "low": 45.80672, "close": 46.0816, "volume": 4687151}, "trend_line": 42.08493, "activity_lines": {"activity_5": 45.783293, "activity_10": 45.104989, "activity_20": 44.166308, "activity_30": 43.370795}, "trend_signal": 1, "fair_value": 34.212015, "relative_strength": 2.898312, "rate_of_change": 0.7232966683329901, "market_dynamics": 0.357366, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.297584, "high": 47.043686, "low": 45.875447, "close": 46.9946, "volume": 3265965}, "trend_line": 42.410313, "activity_lines": {"activity_5": 46.3013, "activity_10": 45.567276, "activity_20": 44.497925, "activity_30": 43.687548}, "trend_signal": 1, "fair_value": 34.295059, "relative_strength": 2.852276, "rate_of_change": 0.7731579926591352, "market_dynamics": 0.533294, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.122175, "high": 47.637574, "low": 46.9222, "close": 47.3087, "volume": 5173055}, "trend_line": 42.70148, "activity_lines": {"activity_5": 46.73278, "activity_10": 46.003684, "activity_20": 44.832019, "activity_30": 44.003573}, "trend_signal": 1, "fair_value": 34.383374, "relative_strength": 2.456087, "rate_of_change": 0.6865476328835262, "market_dynamics": 0.678061, "expectation": {"probability": 60.1463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.554135, "high": 47.907551, "low": 46.385897, "close": 46.4448, "volume": 6791364}, "trend_line": 42.955513, "activity_lines": {"activity_5": 46.715107, "activity_10": 46.196278, "activity_20": 45.058216, "activity_30": 44.245077}, "trend_signal": 1, "fair_value": 34.460272, "relative_strength": 2.493649, "rate_of_change": 0.5949044389093935, "market_dynamics": 0.751729, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.798276, "high": 47.132059, "low": 45.021375, "close": 45.8951, "volume": 5812636}, "trend_line": 43.192383, "activity_lines": {"activity_5": 46.48344, "activity_10": 46.235005, "activity_20": 45.214611, "activity_30": 44.434728}, "trend_signal": 1, "fair_value": 34.533881, "relative_strength": 2.036163, "rate_of_change": 0.5514309653338237, "market_dynamics": 0.82095, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.101247, "high": 46.847349, "low": 44.373432, "close": 44.7563, "volume": 4601126}, "trend_line": 43.42217, "activity_lines": {"activity_5": 45.88722, "activity_10": 46.037367, "activity_20": 45.246039, "activity_30": 44.535626}, "trend_signal": 1, "fair_value": 34.596738, "relative_strength": 1.58196, "rate_of_change": 0.5320081552342267, "market_dynamics": 0.489225, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.478658, "high": 45.001657, "low": 42.341218, "close": 44.8544, "volume": 5168119}, "trend_line": 43.621287, "activity_lines": {"activity_5": 45.412053, "activity_10": 45.854487, "activity_20": 45.275907, "activity_30": 44.628028}, "trend_signal": 1, "fair_value": 34.659403, "relative_strength": 1.695036, "rate_of_change": 0.4585606845535382, "market_dynamics": 0.041511, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.991878, "high": 46.974937, "low": 44.74645, "close": 46.8964, "volume": 3774563}, "trend_line": 43.863557, "activity_lines": {"activity_5": 45.760233, "activity_10": 46.02964, "activity_20": 45.494917, "activity_30": 44.839325}, "trend_signal": 1, "fair_value": 34.738049, "relative_strength": 2.13979, "rate_of_change": 0.5553939754230492, "market_dynamics": -0.197599, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.945496, "high": 47.812348, "low": 46.837507, "close": 47.7505, "volume": 3851523}, "trend_line": 44.117047, "activity_lines": {"activity_5": 46.4206, "activity_10": 46.32362, "activity_20": 45.77923, "activity_30": 45.090096}, "trend_signal": 1, "fair_value": 34.817124, "relative_strength": 2.448354, "rate_of_change": 0.5779057088325038, "market_dynamics": -0.34693, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.907522, "high": 47.936974, "low": 47.082885, "close": 47.7799, "volume": 3520421}, "trend_line": 44.350297, "activity_lines": {"activity_5": 47.00372, "activity_10": 46.590816, "activity_20": 46.046144, "activity_30": 45.326409}, "trend_signal": 1, "fair_value": 34.895565, "relative_strength": 2.129027, "rate_of_change": 0.5287071911227381, "market_dynamics": -0.215778, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.514918, "high": 47.554187, "low": 45.630029, "close": 45.7282, "volume": 12218206}, "trend_line": 44.488713, "activity_lines": {"activity_5": 46.777287, "activity_10": 46.454811, "activity_20": 46.094657, "activity_30": 45.415306}, "trend_signal": 1, "fair_value": 34.964622, "relative_strength": 1.874436, "rate_of_change": 0.31209712079267343, "market_dynamics": -0.190921, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.140497, "high": 47.740688, "low": 45.571103, "close": 47.6327, "volume": 7015108}, "trend_line": 44.70204, "activity_lines": {"activity_5": 47.120893, "activity_10": 46.671504, "activity_20": 46.302871, "activity_30": 45.618144}, "trend_signal": 1, "fair_value": 35.046917, "relative_strength": 1.933604, "rate_of_change": 0.4795081395139473, "market_dynamics": -0.203984, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.593416, "high": 48.653665, "low": 47.465793, "close": 48.3297, "volume": 4956673}, "trend_line": 44.91542, "activity_lines": {"activity_5": 47.511613, "activity_10": 47.003322, "activity_20": 46.552692, "activity_30": 45.852186}, "trend_signal": 1, "fair_value": 35.132258, "relative_strength": 1.866816, "rate_of_change": 0.47733839439989945, "market_dynamics": -0.27696, "expectation": {"probability": 61.0126, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.568013, "high": 48.705739, "low": 48.292562, "close": 48.4598, "volume": 5253293}, "trend_line": 45.104733, "activity_lines": {"activity_5": 47.850147, "activity_10": 47.340231, "activity_20": 46.787324, "activity_30": 46.080856}, "trend_signal": 1, "fair_value": 35.224491, "relative_strength": 1.475843, "rate_of_change": 0.42148776522629783, "market_dynamics": -0.300487, "expectation": {"probability": 61.9293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.351634, "high": 48.931952, "low": 48.012238, "close": 48.8927, "volume": 5436296}, "trend_line": 45.32023, "activity_lines": {"activity_5": 48.285693, "activity_10": 47.719213, "activity_20": 47.039467, "activity_30": 46.325241}, "trend_signal": 1, "fair_value": 35.317894, "relative_strength": 2.014148, "rate_of_change": 0.47777025971974857, "market_dynamics": -0.100371, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.79432, "high": 49.689538, "low": 48.327035, "close": 49.601, "volume": 4342471}, "trend_line": 45.55803, "activity_lines": {"activity_5": 48.883153, "activity_10": 48.172475, "activity_20": 47.337116, "activity_30": 46.60142}, "trend_signal": 1, "fair_value": 35.410397, "relative_strength": 2.210031, "rate_of_change": 0.5247104880094386, "market_dynamics": 0.032193, "expectation": {"probability": 61.3547, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.81736, "high": 50.2994, "low": 49.463209, "close": 50.2207, "volume": 3855414}, "trend_line": 45.774253, "activity_lines": {"activity_5": 49.428993, "activity_10": 48.650324, "activity_20": 47.669908, "activity_30": 46.902237}, "trend_signal": 1, "fair_value": 35.502324, "relative_strength": 2.488113, "rate_of_change": 0.4746100742284058, "market_dynamics": 0.236618, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.132191, "high": 50.299429, "low": 49.33043, "close": 49.6108, "volume": 5684298}, "trend_line": 45.977007, "activity_lines": {"activity_5": 49.599, "activity_10": 48.919713, "activity_20": 47.915592, "activity_30": 47.149756}, "trend_signal": 1, "fair_value": 35.587954, "relative_strength": 2.092284, "rate_of_change": 0.4429433288621854, "market_dynamics": 0.439821, "expectation": {"probability": 60.1999, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.915756, "high": 50.063319, "low": 48.700817, "close": 48.932, "volume": 4463647}, "trend_line": 46.157787, "activity_lines": {"activity_5": 49.457333, "activity_10": 49.016331, "activity_20": 48.074154, "activity_30": 47.340401}, "trend_signal": 1, "fair_value": 35.665231, "relative_strength": 1.994974, "rate_of_change": 0.3931965384349586, "market_dynamics": 0.470734, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.010687, "high": 51.597963, "low": 48.789342, "close": 51.4504, "volume": 11537685}, "trend_line": 46.44114, "activity_lines": {"activity_5": 50.123653, "activity_10": 49.549358, "activity_20": 48.458522, "activity_30": 47.68186}, "trend_signal": 1, "fair_value": 35.759004, "relative_strength": 2.272368, "rate_of_change": 0.6138790839344144, "market_dynamics": 0.843118, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.637382, "high": 51.676732, "low": 50.412212, "close": 50.5946, "volume": 6975503}, "trend_line": 46.755117, "activity_lines": {"activity_5": 50.334193, "activity_10": 49.860049, "activity_20": 48.736006, "activity_30": 47.949825}, "trend_signal": 1, "fair_value": 35.84682, "relative_strength": 2.600876, "rate_of_change": 0.6760751351065053, "market_dynamics": 0.998108, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.57492, "high": 51.380617, "low": 50.388006, "close": 51.3029, "volume": 7211626}, "trend_line": 47.050873, "activity_lines": {"activity_5": 50.714593, "activity_10": 50.211042, "activity_20": 49.059457, "activity_30": 48.243231}, "trend_signal": 1, "fair_value": 35.944134, "relative_strength": 2.226826, "rate_of_change": 0.6325639180840984, "market_dynamics": 1.116089, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.568498, "high": 51.971838, "low": 51.234906, "close": 51.8833, "volume": 5497640}, "trend_line": 47.362383, "activity_lines": {"activity_5": 51.216313, "activity_10": 50.600831, "activity_20": 49.417669, "activity_30": 48.555}, "trend_signal": 1, "fair_value": 36.050853, "relative_strength": 2.073247, "rate_of_change": 0.6620706060012922, "market_dynamics": 1.315376, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.971847, "high": 52.626045, "low": 51.902984, "close": 52.4834, "volume": 5426020}, "trend_line": 47.662527, "activity_lines": {"activity_5": 51.766567, "activity_10": 51.035118, "activity_20": 49.811249, "activity_30": 48.885388}, "trend_signal": 1, "fair_value": 36.154304, "relative_strength": 2.259008, "rate_of_change": 0.6337181133812375, "market_dynamics": 1.173057, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.44404, "high": 52.493129, "low": 51.912811, "close": 52.1194, "volume": 5542692}, "trend_line": 47.92374, "activity_lines": {"activity_5": 51.958727, "activity_10": 51.330067, "activity_20": 50.141407, "activity_30": 49.172928}, "trend_signal": 1, "fair_value": 36.266144, "relative_strength": 2.078256, "rate_of_change": 0.5480468964643965, "market_dynamics": 1.258744, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.381515, "high": 52.485055, "low": 50.133212, "close": 51.0207, "volume": 7062348}, "trend_line": 48.138197, "activity_lines": {"activity_5": 51.740053, "activity_10": 51.366585, "activity_20": 50.337287, "activity_30": 49.372732}, "trend_signal": 1, "fair_value": 36.365586, "relative_strength": 1.719678, "rate_of_change": 0.44749637653487795, "market_dynamics": 1.112721, "expectation": {"probability": 60.1016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.030554, "high": 51.977207, "low": 50.754841, "close": 51.2968, "volume": 3628338}, "trend_line": 48.377217, "activity_lines": {"activity_5": 51.585007, "activity_10": 51.427491, "activity_20": 50.529632, "activity_30": 49.576513}, "trend_signal": 1, "fair_value": 36.465548, "relative_strength": 1.524809, "rate_of_change": 0.4965287752675979, "market_dynamics": 0.836273, "expectation": {"probability": 61.0479, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.645939, "high": 51.109405, "low": 50.074003, "close": 51.0601, "volume": 4728142}, "trend_line": 48.582857, "activity_lines": {"activity_5": 51.351467, "activity_10": 51.425795, "activity_20": 50.668757, "activity_30": 49.749602}, "trend_signal": 1, "fair_value": 36.571344, "relative_strength": 1.479834, "rate_of_change": 0.42507612622692903, "market_dynamics": 0.423544, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.424935, "high": 51.794721, "low": 49.854281, "close": 50.0444, "volume": 5870593}, "trend_line": 48.718223, "activity_lines": {"activity_5": 50.83424, "activity_10": 51.213075, "activity_20": 50.69132, "activity_30": 49.843895}, "trend_signal": 1, "fair_value": 36.672092, "relative_strength": 1.342211, "rate_of_change": 0.27862914690258905, "market_dynamics": -0.224935, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.571073, "high": 51.622055, "low": 49.571073, "close": 51.4841, "volume": 8830028}, "trend_line": 48.897, "activity_lines": {"activity_5": 50.959513, "activity_10": 51.241893, "activity_20": 50.840075, "activity_30": 50.022339}, "trend_signal": 1, "fair_value": 36.796106, "relative_strength": 1.208341, "rate_of_change": 0.3669612497976304, "market_dynamics": -0.444847, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.760215, "high": 52.70884, "low": 51.513592, "close": 52.4209, "volume": 8187861}, "trend_line": 49.10831, "activity_lines": {"activity_5": 51.439407, "activity_10": 51.440425, "activity_20": 51.06041, "activity_30": 50.249688}, "trend_signal": 1, "fair_value": 36.924782, "relative_strength": 1.224777, "rate_of_change": 0.4321533018385679, "market_dynamics": -0.450027, "expectation": {"probability": 61.6536, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.168559, "high": 52.480068, "low": 51.000923, "close": 51.7898, "volume": 9175131}, "trend_line": 49.26815, "activity_lines": {"activity_5": 51.615587, "activity_10": 51.491007, "activity_20": 51.18877, "activity_30": 50.422687}, "trend_signal": 1, "fair_value": 37.044788, "relative_strength": 0.97107, "rate_of_change": 0.32548462775443815, "market_dynamics": -0.371414, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.941788, "high": 52.726624, "low": 50.843178, "close": 52.0758, "volume": 9781163}, "trend_line": 49.427053, "activity_lines": {"activity_5": 51.854233, "activity_10": 51.584736, "activity_20": 51.324572, "activity_30": 50.603826}, "trend_signal": 1, "fair_value": 37.170874, "relative_strength": 1.644964, "rate_of_change": 0.3225268251395724, "market_dynamics": -0.091014, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.351859, "high": 53.022405, "low": 51.927838, "close": 52.9731, "volume": 7058961}, "trend_line": 49.644663, "activity_lines": {"activity_5": 52.324267, "activity_10": 51.838111, "activity_20": 51.527993, "activity_30": 50.832603}, "trend_signal": 1, "fair_value": 37.30699, "relative_strength": 1.806683, "rate_of_change": 0.44026496987388775, "market_dynamics": -0.056718, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.061905, "high": 53.081627, "low": 51.730673, "close": 51.7997, "volume": 4635728}, "trend_line": 49.841483, "activity_lines": {"activity_5": 52.20792, "activity_10": 51.869236, "activity_20": 51.59817, "activity_30": 50.971637}, "trend_signal": 1, "fair_value": 37.43364, "relative_strength": 1.109075, "rate_of_change": 0.39645752051936645, "market_dynamics": -0.244846, "expectation": {"probability": 61.0972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.026441, "high": 52.080676, "low": 50.305703, "close": 51.4052, "volume": 11222670}, "trend_line": 50.063113, "activity_lines": {"activity_5": 51.939033, "activity_10": 51.834447, "activity_20": 51.616932, "activity_30": 51.072522}, "trend_signal": 1, "fair_value": 37.560255, "relative_strength": 1.265472, "rate_of_change": 0.44466975430888495, "market_dynamics": -0.342765, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.58269, "high": 51.646786, "low": 48.502816, "close": 49.433, "volume": 13899515}, "trend_line": 50.215733, "activity_lines": {"activity_5": 51.08046, "activity_10": 51.434085, "activity_20": 51.439275, "activity_30": 51.03187}, "trend_signal": 1, "fair_value": 37.680074, "relative_strength": 0.425856, "rate_of_change": 0.3048551934834713, "market_dynamics": -0.615632, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.604693, "high": 48.699358, "low": 47.25374, "close": 48.4765, "volume": 10943087}, "trend_line": 50.268403, "activity_lines": {"activity_5": 50.060173, "activity_10": 50.893702, "activity_20": 51.174273, "activity_30": 50.919661}, "trend_signal": 0, "fair_value": 37.78186, "relative_strength": 0.730661, "rate_of_change": 0.10488744633081251, "market_dynamics": -0.849691, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.65892, "high": 49.178463, "low": 47.985988, "close": 48.7084, "volume": 10535141}, "trend_line": 50.300333, "activity_lines": {"activity_5": 49.35714, "activity_10": 50.442456, "activity_20": 50.936758, "activity_30": 50.819016}, "trend_signal": 0, "fair_value": 37.881831, "relative_strength": 0.668396, "rate_of_change": 0.06351902605698988, "market_dynamics": -0.931882, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.282384, "high": 49.796979, "low": 47.910394, "close": 47.986, "volume": 8269904}, "trend_line": 50.307203, "activity_lines": {"activity_5": 48.69762, "activity_10": 49.884156, "activity_20": 50.631508, "activity_30": 50.669704}, "trend_signal": 0, "fair_value": 37.977538, "relative_strength": 0.613319, "rate_of_change": 0.013657961270354343, "market_dynamics": -1.131646, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.49124, "high": 48.871742, "low": 43.5625, "close": 43.5625, "volume": 10649732}, "trend_line": 50.235013, "activity_lines": {"activity_5": 46.817847, "activity_10": 48.585185, "activity_20": 49.92147, "activity_30": 50.234562}, "trend_signal": 0, "fair_value": 38.047094, "relative_strength": 0.417979, "rate_of_change": -0.1434983376038598, "market_dynamics": -1.164808, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.196792, "high": 47.194302, "low": 41.662405, "close": 46.1948, "volume": 17944496}, "trend_line": 50.187083, "activity_lines": {"activity_5": 46.338353, "activity_10": 47.925876, "activity_20": 49.495612, "activity_30": 49.973903}, "trend_signal": 0, "fair_value": 38.137554, "relative_strength": 0.739038, "rate_of_change": -0.09541154095053367, "market_dynamics": -1.143471, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.035969, "high": 47.035969, "low": 44.948, "close": 45.4526, "volume": 6244352}, "trend_line": 50.09118, "activity_lines": {"activity_5": 45.82734, "activity_10": 47.233349, "activity_20": 49.023394, "activity_30": 49.668452}, "trend_signal": 0, "fair_value": 38.228467, "relative_strength": 0.490347, "rate_of_change": -0.19109100243981075, "market_dynamics": -1.207786, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.106237, "high": 47.738588, "low": 43.983034, "close": 47.7089, "volume": 6856326}, "trend_line": 50.06615, "activity_lines": {"activity_5": 46.27002, "activity_10": 47.07148, "activity_20": 48.796683, "activity_30": 49.514757}, "trend_signal": 0, "fair_value": 38.340809, "relative_strength": 0.789934, "rate_of_change": -0.04996887675634912, "market_dynamics": -1.161303, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.75841, "high": 49.420949, "low": 46.937037, "close": 49.2923, "volume": 8772286}, "trend_line": 50.07947, "activity_lines": {"activity_5": 47.307133, "activity_10": 47.293215, "activity_20": 48.743509, "activity_30": 49.464831}, "trend_signal": 0, "fair_value": 38.462824, "relative_strength": 1.111684, "rate_of_change": 0.02660480184715665, "market_dynamics": -1.035383, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.896498, "high": 49.6486, "low": 48.500655, "close": 49.1439, "volume": 10632364}, "trend_line": 50.064233, "activity_lines": {"activity_5": 48.207693, "activity_10": 47.533556, "activity_20": 48.689663, "activity_30": 49.404472}, "trend_signal": 0, "fair_value": 38.587962, "relative_strength": 1.182007, "rate_of_change": -0.030425641485421182, "market_dynamics": -0.873176, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.657926, "high": 51.795873, "low": 50.232395, "close": 51.7267, "volume": 9196644}, "trend_line": 50.114433, "activity_lines": {"activity_5": 49.597093, "activity_10": 48.284613, "activity_20": 48.890735, "activity_30": 49.511728}, "trend_signal": 0, "fair_value": 38.73526, "relative_strength": 1.094739, "rate_of_change": 0.10027118561867648, "market_dynamics": -0.466545, "expectation": {"probability": 58.373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.231901, "high": 51.865248, "low": 50.163126, "close": 50.4798, "volume": 10160219}, "trend_line": 50.1434, "activity_lines": {"activity_5": 50.202067, "activity_10": 48.767256, "activity_20": 48.971008, "activity_30": 49.5353}, "trend_signal": 0, "fair_value": 38.862324, "relative_strength": 1.18597, "rate_of_change": 0.057801711534881624, "market_dynamics": -0.129619, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.004361, "high": 51.746566, "low": 50.885608, "close": 51.4101, "volume": 6144732}, "trend_line": 50.226003, "activity_lines": {"activity_5": 50.781993, "activity_10": 49.382622, "activity_20": 49.142644, "activity_30": 49.617022}, "trend_signal": 0, "fair_value": 38.997711, "relative_strength": 1.197069, "rate_of_change": 0.16473354419524577, "market_dynamics": 0.108893, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.231906, "high": 52.350161, "low": 51.053777, "close": 52.2512, "volume": 10081524}, "trend_line": 50.252697, "activity_lines": {"activity_5": 51.39554, "activity_10": 50.101793, "activity_20": 49.387882, "activity_30": 49.74768}, "trend_signal": 0, "fair_value": 39.147886, "relative_strength": 1.132042, "rate_of_change": 0.05314776889572342, "market_dynamics": 0.368256, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.261111, "high": 52.587681, "low": 51.692087, "close": 51.7861, "volume": 9380824}, "trend_line": 50.292413, "activity_lines": {"activity_5": 51.656793, "activity_10": 50.658851, "activity_20": 49.585171, "activity_30": 49.846609}, "trend_signal": 0, "fair_value": 39.305559, "relative_strength": 0.569816, "rate_of_change": 0.07903257411240165, "market_dynamics": 0.478405, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.126391, "high": 52.469001, "low": 51.719231, "close": 51.8384, "volume": 6963514}, "trend_line": 50.310263, "activity_lines": {"activity_5": 51.759333, "activity_10": 51.075898, "activity_20": 49.790465, "activity_30": 49.946351}, "trend_signal": 0, "fair_value": 39.452979, "relative_strength": 0.800284, "rate_of_change": 0.0354924310352651, "market_dynamics": 0.557556, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.888076, "high": 53.909179, "low": 51.6696, "close": 53.8345, "volume": 8158612}, "trend_line": 50.375303, "activity_lines": {"activity_5": 52.519793, "activity_10": 51.753262, "activity_20": 50.185631, "activity_30": 50.173721}, "trend_signal": 0, "fair_value": 39.616787, "relative_strength": 1.128738, "rate_of_change": 0.12927779765334027, "market_dynamics": 0.685026, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.043033, "high": 54.767977, "low": 53.784934, "close": 54.6786, "volume": 6104037}, "trend_line": 50.448477, "activity_lines": {"activity_5": 53.337973, "activity_10": 52.4317, "activity_20": 50.652814, "activity_30": 50.451353}, "trend_signal": 1, "fair_value": 39.782442, "relative_strength": 0.964104, "rate_of_change": 0.14525768708526582, "market_dynamics": 0.704097, "expectation": {"probability": 59.2791, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.489923, "high": 54.645339, "low": 54.003317, "close": 54.4502, "volume": 6503358}, "trend_line": 50.52617, "activity_lines": {"activity_5": 53.86212, "activity_10": 52.941889, "activity_20": 51.090122, "activity_30": 50.709528}, "trend_signal": 1, "fair_value": 39.948179, "relative_strength": 0.779779, "rate_of_change": 0.15400464913936562, "market_dynamics": 0.752101, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.420364, "high": 55.065861, "low": 54.122442, "close": 54.9169, "volume": 7342510}, "trend_line": 50.656043, "activity_lines": {"activity_5": 54.395233, "activity_10": 53.443153, "activity_20": 51.559257, "activity_30": 50.992801}, "trend_signal": 1, "fair_value": 40.113118, "relative_strength": 0.960654, "rate_of_change": 0.2570410541705345, "market_dynamics": 0.864277, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.016188, "high": 55.790784, "low": 54.807643, "close": 55.7312, "volume": 20303053}, "trend_line": 50.803857, "activity_lines": {"activity_5": 54.99106, "activity_10": 53.987507, "activity_20": 52.089222, "activity_30": 51.320231}, "trend_signal": 1, "fair_value": 40.276274, "relative_strength": 0.87899, "rate_of_change": 0.2917993416896063, "market_dynamics": 1.064497, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.780903, "high": 56.28737, "low": 54.430324, "close": 54.6488, "volume": 9199375}, "trend_line": 50.92348, "activity_lines": {"activity_5": 54.966567, "activity_10": 54.262253, "activity_20": 52.48611, "activity_30": 51.568292}, "trend_signal": 1, "fair_value": 40.432315, "relative_strength": 1.302322, "rate_of_change": 0.23546046907422236, "market_dynamics": 1.146453, "expectation": {"probability": 59.5796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.00626, "high": 56.297254, "low": 55.00626, "close": 56.2476, "volume": 9557999}, "trend_line": 51.130253, "activity_lines": {"activity_5": 55.42072, "activity_10": 54.751889, "activity_20": 53.005872, "activity_30": 51.911783}, "trend_signal": 1, "fair_value": 40.59286, "relative_strength": 1.666933, "rate_of_change": 0.4060464838616792, "market_dynamics": 1.298747, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.277386, "high": 56.972536, "low": 56.004291, "close": 56.476, "volume": 9157759}, "trend_line": 51.29665, "activity_lines": {"activity_5": 55.846407, "activity_10": 55.195098, "activity_20": 53.511486, "activity_30": 52.25667}, "trend_signal": 1, "fair_value": 40.756149, "relative_strength": 1.039236, "rate_of_change": 0.32543746654255035, "market_dynamics": 1.468291, "expectation": {"probability": 59.6622, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.456124, "high": 56.773907, "low": 55.631875, "close": 56.6746, "volume": 8053724}, "trend_line": 51.43844, "activity_lines": {"activity_5": 56.20324, "activity_10": 55.597602, "activity_20": 53.995585, "activity_30": 52.603635}, "trend_signal": 1, "fair_value": 40.928336, "relative_strength": 1.059901, "rate_of_change": 0.27641181246728647, "market_dynamics": 1.423183, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.605101, "high": 57.260231, "low": 56.386526, "close": 56.8633, "volume": 7970705}, "trend_line": 51.607557, "activity_lines": {"activity_5": 56.505793, "activity_10": 55.945533, "activity_20": 54.435218, "activity_30": 52.953626}, "trend_signal": 1, "fair_value": 41.10808, "relative_strength": 1.384858, "rate_of_change": 0.32877552274135835, "market_dynamics": 1.59144, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.148335, "high": 57.608151, "low": 55.900066, "close": 57.0421, "volume": 6963431}, "trend_line": 51.7731, "activity_lines": {"activity_5": 56.792473, "activity_10": 56.234611, "activity_20": 54.841076, "activity_30": 53.304241}, "trend_signal": 1, "fair_value": 41.282316, "relative_strength": 1.304529, "rate_of_change": 0.3207727891479141, "market_dynamics": 1.618619, "expectation": {"probability": 61.2033, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.151311, "high": 58.045077, "low": 57.071866, "close": 57.9557, "volume": 8373358}, "trend_line": 51.939187, "activity_lines": {"activity_5": 57.224133, "activity_10": 56.631478, "activity_20": 55.278756, "activity_30": 53.703119}, "trend_signal": 1, "fair_value": 41.471631, "relative_strength": 1.282157, "rate_of_change": 0.32079786607330335, "market_dynamics": 1.645691, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.282058, "high": 58.839305, "low": 57.734762, "close": 58.7796, "volume": 57505753}, "trend_line": 52.17185, "activity_lines": {"activity_5": 57.816553, "activity_10": 57.118562, "activity_20": 55.746109, "activity_30": 54.144436}, "trend_signal": 1, "fair_value": 41.674212, "relative_strength": 1.413032, "rate_of_change": 0.44795271824336086, "market_dynamics": 1.818604, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.650251, "high": 59.063509, "low": 58.063151, "close": 58.6403, "volume": 17689003}, "trend_line": 52.41302, "activity_lines": {"activity_5": 58.208967, "activity_10": 57.501602, "activity_20": 56.155017, "activity_30": 54.561755}, "trend_signal": 1, "fair_value": 41.880538, "relative_strength": 1.398029, "rate_of_change": 0.4622607785616264, "market_dynamics": 1.799088, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.889098, "high": 59.197574, "low": 58.510966, "close": 58.909, "volume": 29779139}, "trend_line": 52.728887, "activity_lines": {"activity_5": 58.5599, "activity_10": 57.865798, "activity_20": 56.544294, "activity_30": 54.980851}, "trend_signal": 1, "fair_value": 42.086099, "relative_strength": 0.70093, "rate_of_change": 0.6026498759277699, "market_dynamics": 1.81374, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.127929, "high": 59.414712, "low": 57.580572, "close": 57.6154, "volume": 14301165}, "trend_line": 53.033517, "activity_lines": {"activity_5": 58.343253, "activity_10": 57.937016, "activity_20": 56.77617, "activity_30": 55.296109}, "trend_signal": 1, "fair_value": 42.285775, "relative_strength": 0.89563, "rate_of_change": 0.5777288642561392, "market_dynamics": 1.436538, "expectation": {"probability": 62.0107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.272129, "high": 59.157754, "low": 57.585521, "close": 58.5209, "volume": 13651825}, "trend_line": 53.3606, "activity_lines": {"activity_5": 58.39022, "activity_10": 58.118933, "activity_20": 57.060306, "activity_30": 55.650134}, "trend_signal": 1, "fair_value": 42.483119, "relative_strength": 0.702399, "rate_of_change": 0.616747706926536, "market_dynamics": 1.016015, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.789528, "high": 59.754759, "low": 58.321839, "close": 59.6453, "volume": 13097795}, "trend_line": 53.749243, "activity_lines": {"activity_5": 58.774307, "activity_10": 58.463953, "activity_20": 57.417666, "activity_30": 56.055599}, "trend_signal": 1, "fair_value": 42.680683, "relative_strength": 0.658346, "rate_of_change": 0.7283332646184673, "market_dynamics": 0.784476, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.182668, "high": 61.078244, "low": 60.117988, "close": 60.5608, "volume": 13620467}, "trend_line": 54.315853, "activity_lines": {"activity_5": 59.405847, "activity_10": 58.917804, "activity_20": 57.827006, "activity_30": 56.495054}, "trend_signal": 1, "fair_value": 42.890462, "relative_strength": 1.436582, "rate_of_change": 1.0541729862130285, "market_dynamics": 0.600232, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.94887, "high": 60.968771, "low": 58.655202, "close": 59.5259, "volume": 13747247}, "trend_line": 54.760223, "activity_lines": {"activity_5": 59.564387, "activity_10": 59.112833, "activity_20": 58.096, "activity_30": 56.831186}, "trend_signal": 1, "fair_value": 43.083383, "relative_strength": 1.314051, "rate_of_change": 0.8181221051614643, "market_dynamics": 0.664368, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.103035, "high": 60.799593, "low": 58.841667, "close": 59.6851, "volume": 12426328}, "trend_line": 55.23464, "activity_lines": {"activity_5": 59.734867, "activity_10": 59.288396, "activity_20": 58.34355, "activity_30": 57.14892}, "trend_signal": 1, "fair_value": 43.278038, "relative_strength": 1.408583, "rate_of_change": 0.8663533017387373, "market_dynamics": 0.616387, "expectation": {"probability": 62.051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.496048, "high": 60.12295, "low": 57.595438, "close": 58.3318, "volume": 21352456}, "trend_line": 55.588737, "activity_lines": {"activity_5": 59.316267, "activity_10": 59.169851, "activity_20": 58.434353, "activity_30": 57.348737}, "trend_signal": 1, "fair_value": 43.460946, "relative_strength": 1.01998, "rate_of_change": 0.6410777729338021, "market_dynamics": 0.295274, "expectation": {"probability": 62.3083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.630388, "high": 60.540951, "low": 58.606009, "close": 60.531, "volume": 9319115}, "trend_line": 55.96336, "activity_lines": {"activity_5": 59.64334, "activity_10": 59.444322, "activity_20": 58.717208, "activity_30": 57.667592}, "trend_signal": 1, "fair_value": 43.65543, "relative_strength": 1.060271, "rate_of_change": 0.6739188911595522, "market_dynamics": 0.069569, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.132892, "high": 61.048369, "low": 60.10304, "close": 60.8195, "volume": 12815621}, "trend_line": 56.352547, "activity_lines": {"activity_5": 60.007533, "activity_10": 59.739404, "activity_20": 58.998582, "activity_30": 57.980892}, "trend_signal": 1, "fair_value": 43.858359, "relative_strength": 1.172376, "rate_of_change": 0.6954317968041942, "market_dynamics": -0.030535, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.928996, "high": 61.118062, "low": 60.152831, "close": 60.3817, "volume": 12221492}, "trend_line": 56.641047, "activity_lines": {"activity_5": 60.208547, "activity_10": 59.915264, "activity_20": 59.210154, "activity_30": 58.240837}, "trend_signal": 1, "fair_value": 44.061991, "relative_strength": 0.995142, "rate_of_change": 0.5119555643154853, "market_dynamics": -0.149757, "expectation": {"probability": 63.17, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.887026, "high": 60.887026, "low": 59.490763, "close": 60.5978, "volume": 11611613}, "trend_line": 56.978313, "activity_lines": {"activity_5": 60.42454, "activity_10": 60.103638, "activity_20": 59.420162, "activity_30": 58.496112}, "trend_signal": 1, "fair_value": 44.267912, "relative_strength": 1.196293, "rate_of_change": 0.5954445015820411, "market_dynamics": -0.098477, "expectation": {"probability": 62.6894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.906915, "high": 61.651322, "low": 60.707449, "close": 61.4355, "volume": 7804689}, "trend_line": 57.312493, "activity_lines": {"activity_5": 60.85892, "activity_10": 60.390096, "activity_20": 59.681622, "activity_30": 58.783672}, "trend_signal": 1, "fair_value": 44.479244, "relative_strength": 1.111378, "rate_of_change": 0.5865038510353991, "market_dynamics": -0.134875, "expectation": {"probability": 62.95, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.206118, "high": 61.311237, "low": 60.408255, "close": 60.7274, "volume": 9023991}, "trend_line": 57.595033, "activity_lines": {"activity_5": 60.850353, "activity_10": 60.494816, "activity_20": 59.85094, "activity_30": 59.003989}, "trend_signal": 1, "fair_value": 44.684533, "relative_strength": 0.954728, "rate_of_change": 0.49298152149828367, "market_dynamics": -0.302139, "expectation": {"probability": 63.2986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.026615, "high": 61.575146, "low": 60.847095, "close": 61.4056, "volume": 13429133}, "trend_line": 57.915683, "activity_lines": {"activity_5": 61.05476, "activity_10": 60.703171, "activity_20": 60.064603, "activity_30": 59.249832}, "trend_signal": 1, "fair_value": 44.887326, "relative_strength": 0.451587, "rate_of_change": 0.5567320362504186, "market_dynamics": -0.276609, "expectation": {"probability": 62.8209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.056533, "high": 61.595091, "low": 60.283602, "close": 60.9568, "volume": 15382302}, "trend_line": 58.21963, "activity_lines": {"activity_5": 61.070493, "activity_10": 60.814565, "activity_20": 60.212995, "activity_30": 59.446033}, "trend_signal": 1, "fair_value": 45.0874, "relative_strength": 0.043708, "rate_of_change": 0.5248094889945455, "market_dynamics": -0.207514, "expectation": {"probability": 63.3705, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.059222, "high": 60.787273, "low": 59.626381, "close": 60.6277, "volume": 13691313}, "trend_line": 58.44607, "activity_lines": {"activity_5": 60.938187, "activity_10": 60.840107, "activity_20": 60.310551, "activity_30": 59.601392}, "trend_signal": 1, "fair_value": 45.2788, "relative_strength": -0.161553, "rate_of_change": 0.3889409809028272, "market_dynamics": -0.354648, "expectation": {"probability": 62.8299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.787295, "high": 61.814545, "low": 60.717482, "close": 61.3458, "volume": 18960944}, "trend_line": 58.66831, "activity_lines": {"activity_5": 61.043253, "activity_10": 60.979075, "activity_20": 60.459423, "activity_30": 59.788471}, "trend_signal": 1, "fair_value": 45.471356, "relative_strength": 0.586037, "rate_of_change": 0.38024797903434626, "market_dynamics": -0.294238, "expectation": {"probability": 62.1224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.206134, "high": 62.113704, "low": 59.844779, "close": 61.4056, "volume": 25449740}, "trend_line": 58.900157, "activity_lines": {"activity_5": 61.174233, "activity_10": 61.074115, "activity_20": 60.597848, "activity_30": 59.965071}, "trend_signal": 1, "fair_value": 45.665658, "relative_strength": 0.854111, "rate_of_change": 0.39518268039424, "market_dynamics": -0.350948, "expectation": {"probability": 62.674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.275943, "high": 62.243353, "low": 59.989388, "close": 60.3584, "volume": 17088119}, "trend_line": 59.08154, "activity_lines": {"activity_5": 60.910933, "activity_10": 60.962853, "activity_20": 60.624034, "activity_30": 60.059151}, "trend_signal": 1, "fair_value": 45.856129, "relative_strength": 0.410091, "rate_of_change": 0.30794994315549407, "market_dynamics": -0.601851, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.24873, "high": 61.325847, "low": 59.929584, "close": 61.3059, "volume": 16442945}, "trend_line": 59.267363, "activity_lines": {"activity_5": 61.03328, "activity_10": 61.032247, "activity_20": 60.732277, "activity_30": 60.202658}, "trend_signal": 1, "fair_value": 46.05725, "relative_strength": 0.815699, "rate_of_change": 0.3145195605937257, "market_dynamics": -0.571823, "expectation": {"probability": 63.1565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.106386, "high": 61.834436, "low": 60.348415, "close": 60.877, "volume": 22485150}, "trend_line": 59.47497, "activity_lines": {"activity_5": 60.989387, "activity_10": 61.006856, "activity_20": 60.788258, "activity_30": 60.306506}, "trend_signal": 1, "fair_value": 46.250483, "relative_strength": 0.585743, "rate_of_change": 0.3502889102725827, "market_dynamics": -0.541703, "expectation": {"probability": 63.4684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.188805, "high": 61.151227, "low": 59.420862, "close": 59.7799, "volume": 37740854}, "trend_line": 59.592713, "activity_lines": {"activity_5": 60.563173, "activity_10": 60.776916, "activity_20": 60.724222, "activity_30": 60.326178}, "trend_signal": 1, "fair_value": 46.446178, "relative_strength": 0.726903, "rate_of_change": 0.19797067573132762, "market_dynamics": -0.719268, "expectation": {"probability": 63.3306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.15166, "high": 60.857095, "low": 58.832514, "close": 59.0619, "volume": 87079683}, "trend_line": 59.67891, "activity_lines": {"activity_5": 60.00202, "activity_10": 60.446533, "activity_20": 60.58581, "activity_30": 60.291932}, "trend_signal": 1, "fair_value": 46.633209, "relative_strength": 0.988426, "rate_of_change": 0.14464352378116854, "market_dynamics": -0.726412, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.8, "high": 60.175, "low": 57.7914, "close": 58.16, "volume": 30134228}, "trend_line": 59.728423, "activity_lines": {"activity_5": 59.29648, "activity_10": 59.982449, "activity_20": 60.364281, "activity_30": 60.193938}, "trend_signal": 0, "fair_value": 46.811342, "relative_strength": 1.218463, "rate_of_change": 0.082965657382143, "market_dynamics": -0.886102, "expectation": {"probability": 61.4207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.02, "high": 59.465, "low": 56.715, "close": 56.83, "volume": 22564193}, "trend_line": 59.727313, "activity_lines": {"activity_5": 58.294167, "activity_10": 59.335558, "activity_20": 60.027518, "activity_30": 60.006943}, "trend_signal": 0, "fair_value": 46.973697, "relative_strength": 1.112421, "rate_of_change": -0.0018584116978897262, "market_dynamics": -1.170398, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.31, "high": 59.03, "low": 56.18, "close": 58.79, "volume": 18057154}, "trend_line": 59.785577, "activity_lines": {"activity_5": 58.24358, "activity_10": 59.120064, "activity_20": 59.890259, "activity_30": 59.946471}, "trend_signal": 0, "fair_value": 47.148151, "relative_strength": 1.078835, "rate_of_change": 0.09755001032777283, "market_dynamics": -1.232705, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.87, "high": 61.51, "low": 58.385, "close": 61.24, "volume": 17394391}, "trend_line": 59.895053, "activity_lines": {"activity_5": 59.148793, "activity_10": 59.383436, "activity_20": 59.990596, "activity_30": 60.040305}, "trend_signal": 0, "fair_value": 47.336526, "relative_strength": 1.571663, "rate_of_change": 0.18311439897952927, "market_dynamics": -1.102267, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.01, "high": 63.9357, "low": 60.925, "close": 63.7, "volume": 13585048}, "trend_line": 60.059067, "activity_lines": {"activity_5": 60.776667, "activity_10": 60.096005, "activity_20": 60.31137, "activity_30": 60.285786}, "trend_signal": 1, "fair_value": 47.541178, "relative_strength": 1.035532, "rate_of_change": 0.27383563714352444, "market_dynamics": -0.749582, "expectation": {"probability": 61.3165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.59, "high": 64.035, "low": 62.965, "close": 63.92, "volume": 12715129}, "trend_line": 60.235057, "activity_lines": {"activity_5": 62.168667, "activity_10": 60.806858, "activity_20": 60.638005, "activity_30": 60.534878}, "trend_signal": 1, "fair_value": 47.745445, "relative_strength": 0.803477, "rate_of_change": 0.29302819506003774, "market_dynamics": -0.306158, "expectation": {"probability": 61.4376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.81, "high": 64.64, "low": 63.1599, "close": 64.19, "volume": 10230237}, "trend_line": 60.41109, "activity_lines": {"activity_5": 63.266667, "activity_10": 61.502045, "activity_20": 60.975591, "activity_30": 60.790036}, "trend_signal": 1, "fair_value": 47.953917, "relative_strength": 0.262788, "rate_of_change": 0.2922434355793901, "market_dynamics": 0.167358, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.16, "high": 65.855, "low": 63.71, "close": 65.77, "volume": 12174378}, "trend_line": 60.68291, "activity_lines": {"activity_5": 64.400667, "activity_10": 62.432067, "activity_20": 61.445518, "activity_30": 61.135772}, "trend_signal": 1, "fair_value": 48.173013, "relative_strength": 0.343683, "rate_of_change": 0.44995049749971106, "market_dynamics": 0.516852, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.62, "high": 67.31, "low": 65.34, "close": 66.28, "volume": 10759619}, "trend_line": 60.941547, "activity_lines": {"activity_5": 65.239333, "activity_10": 63.365853, "activity_20": 61.939387, "activity_30": 61.496874}, "trend_signal": 1, "fair_value": 48.389727, "relative_strength": 0.874433, "rate_of_change": 0.42621060855519327, "market_dynamics": 0.694506, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.47, "high": 67.0, "low": 65.35, "close": 66.65, "volume": 12362523}, "trend_line": 61.175037, "activity_lines": {"activity_5": 65.865333, "activity_10": 64.248727, "activity_20": 62.445425, "activity_30": 61.865162}, "trend_signal": 1, "fair_value": 48.60479, "relative_strength": 0.530866, "rate_of_change": 0.3831376318687862, "market_dynamics": 0.821417, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.16, "high": 67.625, "low": 66.845, "close": 67.47, "volume": 10307100}, "trend_line": 61.405343, "activity_lines": {"activity_5": 66.568, "activity_10": 65.142727, "activity_20": 63.001356, "activity_30": 62.271288}, "trend_signal": 1, "fair_value": 48.821643, "relative_strength": 0.288536, "rate_of_change": 0.37647055284984754, "market_dynamics": 0.902705, "expectation": {"probability": 62.5806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/180174c1-98c4-4669-95ea-bfc52c62dc2e/", "share_image": "https://sharemaestro.com/terminal/180174c1-98c4-4669-95ea-bfc52c62dc2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}