{"ticker": {"uuid": "1801a055-a126-408e-a1ff-a0731c84e927", "symbol": "AMI", "name": "Aurelia Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMI rose 9.09%, moving from 0.28 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.49 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 43.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.49"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.2825, "close": 0.3, "volume": 22807052}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.292727, "activity_20": 0.285119, "activity_30": 0.281968}, "trend_signal": 1, "fair_value": 0.191763, "relative_strength": 19.487011, "rate_of_change": 0.6776340110905632, "market_dynamics": 0.164775, "expectation": {"probability": 43.75, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 26039990}, "trend_line": 0.122744, "activity_lines": {"activity_5": 0.107199, "activity_10": 0.116837, "activity_20": 0.118074, "activity_30": 0.120071}, "trend_signal": 0, "fair_value": 0.32522, "relative_strength": -36.237569, "rate_of_change": 0.13133958216066532, "market_dynamics": 0.517434, "expectation": {"probability": 38.0934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.091, "close": 0.094, "volume": 45695033}, "trend_line": 0.122539, "activity_lines": {"activity_5": 0.101638, "activity_10": 0.111378, "activity_20": 0.115737, "activity_30": 0.118217}, "trend_signal": 0, "fair_value": 0.323231, "relative_strength": -42.615472, "rate_of_change": -0.1670142736101241, "market_dynamics": 0.427176, "expectation": {"probability": 37.554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.089, "close": 0.089, "volume": 39758077}, "trend_line": 0.121054, "activity_lines": {"activity_5": 0.096729, "activity_10": 0.105816, "activity_20": 0.113135, "activity_30": 0.116053}, "trend_signal": 0, "fair_value": 0.320947, "relative_strength": -43.110283, "rate_of_change": -1.2118590815985117, "market_dynamics": 0.273718, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.089, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 25631256}, "trend_line": 0.119066, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.101877, "activity_20": 0.111081, "activity_30": 0.114243}, "trend_signal": 0, "fair_value": 0.318339, "relative_strength": -40.027051, "rate_of_change": -1.6422423050869777, "market_dynamics": -0.007543, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.093, "close": 0.093, "volume": 37602615}, "trend_line": 0.117556, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.09885, "activity_20": 0.109175, "activity_30": 0.112561}, "trend_signal": 0, "fair_value": 0.315732, "relative_strength": -37.110697, "rate_of_change": -1.2682041892731857, "market_dynamics": -0.240255, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.091, "close": 0.105, "volume": 26226078}, "trend_line": 0.116763, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.098654, "activity_20": 0.108491, "activity_30": 0.111751}, "trend_signal": 0, "fair_value": 0.313201, "relative_strength": -29.905133, "rate_of_change": -0.6745721188199566, "market_dynamics": -0.411171, "expectation": {"probability": 35.8983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.093, "volume": 32667101}, "trend_line": 0.11557, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.096883, "activity_20": 0.106687, "activity_30": 0.110218}, "trend_signal": 0, "fair_value": 0.310186, "relative_strength": -36.378274, "rate_of_change": -1.0217277733528598, "market_dynamics": -0.528965, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.089, "close": 0.094, "volume": 26737292}, "trend_line": 0.114729, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.095944, "activity_20": 0.105057, "activity_30": 0.108827}, "trend_signal": 0, "fair_value": 0.307614, "relative_strength": -34.902629, "rate_of_change": -0.7276974993510499, "market_dynamics": -0.587779, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 18482024}, "trend_line": 0.113277, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094564, "activity_20": 0.103053, "activity_30": 0.107231}, "trend_signal": 0, "fair_value": 0.3049, "relative_strength": -35.451885, "rate_of_change": -1.2655910885652233, "market_dynamics": -0.645278, "expectation": {"probability": 37.3064, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.086, "volume": 14253210}, "trend_line": 0.111692, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.092727, "activity_20": 0.100717, "activity_30": 0.105471}, "trend_signal": 0, "fair_value": 0.302101, "relative_strength": -36.855998, "rate_of_change": -1.3992249088517554, "market_dynamics": -0.777682, "expectation": {"probability": 36.9826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.08, "close": 0.082, "volume": 9881433}, "trend_line": 0.109656, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090509, "activity_20": 0.098067, "activity_30": 0.103556}, "trend_signal": 0, "fair_value": 0.299394, "relative_strength": -36.504127, "rate_of_change": -1.8228700354546397, "market_dynamics": -0.914032, "expectation": {"probability": 36.6039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.0765, "close": 0.08, "volume": 9509569}, "trend_line": 0.107712, "activity_lines": {"activity_5": 0.084, "activity_10": 0.088345, "activity_20": 0.095404, "activity_30": 0.101643}, "trend_signal": 0, "fair_value": 0.297024, "relative_strength": -36.064155, "rate_of_change": -1.7728168089297451, "market_dynamics": -1.00258, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.077, "close": 0.089, "volume": 17985811}, "trend_line": 0.106545, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.088073, "activity_20": 0.093876, "activity_30": 0.100435}, "trend_signal": 0, "fair_value": 0.294623, "relative_strength": -28.751404, "rate_of_change": -1.0834447415329782, "market_dynamics": -0.853609, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.09, "high": 0.1025, "low": 0.089, "close": 0.099, "volume": 30750953}, "trend_line": 0.105711, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089618, "activity_20": 0.093535, "activity_30": 0.099949}, "trend_signal": 0, "fair_value": 0.292287, "relative_strength": -17.806052, "rate_of_change": -0.782767844572717, "market_dynamics": -0.364309, "expectation": {"probability": 35.8899, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.096, "close": 0.115, "volume": 27407570}, "trend_line": 0.105887, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.093964, "activity_20": 0.094927, "activity_30": 0.100548}, "trend_signal": 0, "fair_value": 0.290025, "relative_strength": -4.372539, "rate_of_change": 0.16649166122730427, "market_dynamics": 0.305503, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.092, "close": 0.094, "volume": 22019205}, "trend_line": 0.105364, "activity_lines": {"activity_5": 0.099, "activity_10": 0.094091, "activity_20": 0.094386, "activity_30": 0.099781}, "trend_signal": 0, "fair_value": 0.287776, "relative_strength": -17.656127, "rate_of_change": -0.493922766723012, "market_dynamics": 0.778293, "expectation": {"probability": 37.7935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 18815946}, "trend_line": 0.104674, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.093509, "activity_20": 0.093579, "activity_30": 0.098725}, "trend_signal": 0, "fair_value": 0.285495, "relative_strength": -20.212459, "rate_of_change": -0.6548726320185226, "market_dynamics": 0.969284, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.082, "close": 0.084, "volume": 15478479}, "trend_line": 0.104294, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.092091, "activity_20": 0.092485, "activity_30": 0.097391}, "trend_signal": 0, "fair_value": 0.282915, "relative_strength": -21.941729, "rate_of_change": -0.3630318894854552, "market_dynamics": 0.801825, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.083, "close": 0.088, "volume": 12105756}, "trend_line": 0.103889, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.091582, "activity_20": 0.091895, "activity_30": 0.09634}, "trend_signal": 0, "fair_value": 0.28036, "relative_strength": -18.68303, "rate_of_change": -0.3883253111396654, "market_dynamics": 0.468762, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.091, "high": 0.105, "low": 0.086, "close": 0.097, "volume": 33053287}, "trend_line": 0.103783, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092745, "activity_20": 0.092243, "activity_30": 0.095896}, "trend_signal": 0, "fair_value": 0.277863, "relative_strength": -8.141036, "rate_of_change": -0.10203197643638402, "market_dynamics": 0.517355, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.089, "close": 0.092, "volume": 34549950}, "trend_line": 0.102875, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0928, "activity_20": 0.092152, "activity_30": 0.095136}, "trend_signal": 0, "fair_value": 0.275691, "relative_strength": -11.713662, "rate_of_change": -0.8749024406694795, "market_dynamics": 0.626291, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.091, "close": 0.095, "volume": 13862897}, "trend_line": 0.101431, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.093218, "activity_20": 0.09241, "activity_30": 0.094628}, "trend_signal": 0, "fair_value": 0.27327, "relative_strength": -10.817053, "rate_of_change": -1.4036452004860276, "market_dynamics": 0.725872, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 26239004}, "trend_line": 0.10032, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.095182, "activity_20": 0.093614, "activity_30": 0.094858}, "trend_signal": 0, "fair_value": 0.270943, "relative_strength": -1.536512, "rate_of_change": -1.0953258865632667, "market_dynamics": 1.014803, "expectation": {"probability": 38.6388, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.097, "close": 0.105, "volume": 16123077}, "trend_line": 0.099051, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.096855, "activity_20": 0.094743, "activity_30": 0.09516}, "trend_signal": 0, "fair_value": 0.269017, "relative_strength": -2.663692, "rate_of_change": -1.264952153110054, "market_dynamics": 1.04642, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 11532911}, "trend_line": 0.098425, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.099327, "activity_20": 0.09629, "activity_30": 0.095866}, "trend_signal": 0, "fair_value": 0.267124, "relative_strength": 2.453022, "rate_of_change": -0.6319976577722602, "market_dynamics": 1.106688, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 8304178}, "trend_line": 0.097314, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.100982, "activity_20": 0.097281, "activity_30": 0.09629}, "trend_signal": 0, "fair_value": 0.265167, "relative_strength": -1.902324, "rate_of_change": -1.128778257556516, "market_dynamics": 1.237702, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 9925416}, "trend_line": 0.096521, "activity_lines": {"activity_5": 0.106, "activity_10": 0.102436, "activity_20": 0.098271, "activity_30": 0.096786}, "trend_signal": 1, "fair_value": 0.263425, "relative_strength": -2.996729, "rate_of_change": -0.8148878886902213, "market_dynamics": 1.172362, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 13172144}, "trend_line": 0.096364, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.1036, "activity_20": 0.099205, "activity_30": 0.097333}, "trend_signal": 1, "fair_value": 0.261407, "relative_strength": -5.75573, "rate_of_change": -0.1626589032438438, "market_dynamics": 1.087717, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5305605}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.104382, "activity_20": 0.100086, "activity_30": 0.09789}, "trend_signal": 1, "fair_value": 0.259573, "relative_strength": -5.997964, "rate_of_change": 0.003113195799249847, "market_dynamics": 0.885291, "expectation": {"probability": 39.5514, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 8406966}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105764, "activity_20": 0.101371, "activity_30": 0.09877}, "trend_signal": 1, "fair_value": 0.257649, "relative_strength": -2.370017, "rate_of_change": 0.1722581381593279, "market_dynamics": 0.928648, "expectation": {"probability": 35.4198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3594191}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.107818, "activity_20": 0.103019, "activity_30": 0.099961}, "trend_signal": 1, "fair_value": 0.255543, "relative_strength": 3.915411, "rate_of_change": 0.3459956698745517, "market_dynamics": 0.995855, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 6021071}, "trend_line": 0.097233, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107636, "activity_20": 0.103557, "activity_30": 0.100486}, "trend_signal": 1, "fair_value": 0.253586, "relative_strength": -4.713653, "rate_of_change": 0.37783765369011657, "market_dynamics": 1.042534, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 8655397}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106364, "activity_20": 0.1035, "activity_30": 0.100665}, "trend_signal": 1, "fair_value": 0.251598, "relative_strength": -7.616039, "rate_of_change": 0.3774438719364889, "market_dynamics": 1.054648, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 10501749}, "trend_line": 0.0978, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105, "activity_20": 0.103295, "activity_30": 0.100755}, "trend_signal": 1, "fair_value": 0.249725, "relative_strength": -9.525638, "rate_of_change": 0.2049180327868769, "market_dynamics": 0.73871, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 19521459}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.106655, "activity_20": 0.104614, "activity_30": 0.101865}, "trend_signal": 1, "fair_value": 0.248017, "relative_strength": 3.332803, "rate_of_change": 0.7494887525562347, "market_dynamics": 0.771508, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 11582214}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.108218, "activity_20": 0.105933, "activity_30": 0.102927}, "trend_signal": 1, "fair_value": 0.246338, "relative_strength": 4.298319, "rate_of_change": 0.3389727299483432, "market_dynamics": 0.765708, "expectation": {"probability": 35.3469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 5926602}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.1096, "activity_20": 0.107152, "activity_30": 0.103968}, "trend_signal": 1, "fair_value": 0.244752, "relative_strength": 4.102761, "rate_of_change": 0.7414000627105076, "market_dynamics": 0.788577, "expectation": {"probability": 34.6123, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 10785938}, "trend_line": 0.1003, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.1108, "activity_20": 0.108248, "activity_30": 0.104961}, "trend_signal": 1, "fair_value": 0.243104, "relative_strength": 4.298535, "rate_of_change": 0.7028112449799259, "market_dynamics": 0.970181, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 20884044}, "trend_line": 0.1018, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.115455, "activity_20": 0.1111, "activity_30": 0.1072}, "trend_signal": 1, "fair_value": 0.241799, "relative_strength": 20.444896, "rate_of_change": 1.495513459621138, "market_dynamics": 1.038361, "expectation": {"probability": 35.5723, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.1475, "low": 0.13, "close": 0.145, "volume": 21614351}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.121382, "activity_20": 0.114681, "activity_30": 0.109987}, "trend_signal": 1, "fair_value": 0.240435, "relative_strength": 26.830939, "rate_of_change": 1.9322200392927276, "market_dynamics": 1.248537, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1375, "close": 0.14, "volume": 15982430}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.125764, "activity_20": 0.117557, "activity_30": 0.112325}, "trend_signal": 1, "fair_value": 0.239009, "relative_strength": 24.631564, "rate_of_change": 1.8628272957684082, "market_dynamics": 1.513249, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.1375, "close": 0.14, "volume": 7263965}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.129691, "activity_20": 0.120205, "activity_30": 0.114538}, "trend_signal": 1, "fair_value": 0.237705, "relative_strength": 22.44156, "rate_of_change": 1.8921475875118277, "market_dynamics": 1.664227, "expectation": {"probability": 35.1003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 16512536}, "trend_line": 0.1099, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.135709, "activity_20": 0.124067, "activity_30": 0.117589}, "trend_signal": 1, "fair_value": 0.236314, "relative_strength": 32.868588, "rate_of_change": 2.042711234911786, "market_dynamics": 1.652026, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 26091480}, "trend_line": 0.112433, "activity_lines": {"activity_5": 0.156, "activity_10": 0.144364, "activity_20": 0.129595, "activity_30": 0.121789}, "trend_signal": 1, "fair_value": 0.234775, "relative_strength": 51.736043, "rate_of_change": 2.3048225659690695, "market_dynamics": 1.653994, "expectation": {"probability": 37.0581, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 26621659}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.153455, "activity_20": 0.135743, "activity_30": 0.126471}, "trend_signal": 1, "fair_value": 0.233118, "relative_strength": 59.078188, "rate_of_change": 2.0759029822205126, "market_dynamics": 1.71315, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 19963198}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.160364, "activity_20": 0.141057, "activity_30": 0.13068}, "trend_signal": 1, "fair_value": 0.23155, "relative_strength": 58.424494, "rate_of_change": 2.4972335253165174, "market_dynamics": 1.80403, "expectation": {"probability": 39.7276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 31066272}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.182, "activity_10": 0.167909, "activity_20": 0.146967, "activity_30": 0.135348}, "trend_signal": 1, "fair_value": 0.2302, "relative_strength": 65.455038, "rate_of_change": 2.8622920438992416, "market_dynamics": 1.843, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.185, "close": 0.195, "volume": 17954038}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.188, "activity_10": 0.175, "activity_20": 0.152948, "activity_30": 0.140123}, "trend_signal": 1, "fair_value": 0.228943, "relative_strength": 67.26854, "rate_of_change": 3.0578512396694286, "market_dynamics": 1.773395, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 12496144}, "trend_line": 0.127933, "activity_lines": {"activity_5": 0.188, "activity_10": 0.178818, "activity_20": 0.157548, "activity_30": 0.144013}, "trend_signal": 1, "fair_value": 0.227713, "relative_strength": 55.037679, "rate_of_change": 2.5926222935043994, "market_dynamics": 1.613501, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.1725, "close": 0.195, "volume": 13531502}, "trend_line": 0.1312, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.183545, "activity_20": 0.162719, "activity_30": 0.14834}, "trend_signal": 1, "fair_value": 0.226517, "relative_strength": 60.074572, "rate_of_change": 2.553680442106431, "market_dynamics": 1.521132, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 23654164}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.187364, "activity_20": 0.167486, "activity_30": 0.152456}, "trend_signal": 1, "fair_value": 0.225046, "relative_strength": 59.789423, "rate_of_change": 2.61661585365853, "market_dynamics": 1.450825, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 11645415}, "trend_line": 0.137633, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188364, "activity_20": 0.170919, "activity_30": 0.155705}, "trend_signal": 1, "fair_value": 0.223694, "relative_strength": 50.397015, "rate_of_change": 2.2282798422377894, "market_dynamics": 1.17813, "expectation": {"probability": 41.901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 15255084}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187636, "activity_20": 0.173495, "activity_30": 0.158439}, "trend_signal": 1, "fair_value": 0.22231, "relative_strength": 41.990244, "rate_of_change": 1.8164248399729732, "market_dynamics": 0.878181, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 7904925}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.179, "activity_10": 0.183727, "activity_20": 0.174262, "activity_30": 0.160043}, "trend_signal": 1, "fair_value": 0.221106, "relative_strength": 31.131294, "rate_of_change": 1.4272155737763423, "market_dynamics": 0.331707, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.19, "volume": 20311472}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.181, "activity_10": 0.184545, "activity_20": 0.177095, "activity_30": 0.163131}, "trend_signal": 1, "fair_value": 0.22003, "relative_strength": 47.549443, "rate_of_change": 1.8764115300458037, "market_dynamics": -0.070529, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 12632764}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.185273, "activity_20": 0.179571, "activity_30": 0.166047}, "trend_signal": 1, "fair_value": 0.218619, "relative_strength": 46.125803, "rate_of_change": 1.9564917127071646, "market_dynamics": -0.288527, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 12677344}, "trend_line": 0.151133, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.189455, "activity_20": 0.183595, "activity_30": 0.170071}, "trend_signal": 1, "fair_value": 0.217183, "relative_strength": 57.901638, "rate_of_change": 2.3707436684210195, "market_dynamics": -0.317242, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 26449714}, "trend_line": 0.154967, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.195091, "activity_20": 0.188119, "activity_30": 0.174514}, "trend_signal": 1, "fair_value": 0.215688, "relative_strength": 60.170587, "rate_of_change": 2.5368384138474087, "market_dynamics": 0.015983, "expectation": {"probability": 37.0028, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2025, "close": 0.21, "volume": 8026054}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.198455, "activity_20": 0.19119, "activity_30": 0.178065}, "trend_signal": 1, "fair_value": 0.214099, "relative_strength": 50.370559, "rate_of_change": 2.258545367723453, "market_dynamics": -0.061056, "expectation": {"probability": 38.5521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.2075, "low": 0.175, "close": 0.18, "volume": 15455953}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.195909, "activity_20": 0.191048, "activity_30": 0.179454}, "trend_signal": 1, "fair_value": 0.212991, "relative_strength": 28.295387, "rate_of_change": 1.4722308114623246, "market_dynamics": -0.157118, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.1875, "low": 0.165, "close": 0.175, "volume": 22240530}, "trend_line": 0.1628, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192727, "activity_20": 0.190262, "activity_30": 0.18037}, "trend_signal": 1, "fair_value": 0.21188, "relative_strength": 23.085368, "rate_of_change": 1.2437810945273642, "market_dynamics": -0.287653, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.155, "close": 0.17, "volume": 20978420}, "trend_line": 0.164967, "activity_lines": {"activity_5": 0.182, "activity_10": 0.189, "activity_20": 0.188833, "activity_30": 0.180834}, "trend_signal": 1, "fair_value": 0.210891, "relative_strength": 20.796807, "rate_of_change": 1.3310810810810825, "market_dynamics": -0.621137, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.1675, "close": 0.18, "volume": 9193982}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.187364, "activity_20": 0.188214, "activity_30": 0.181804}, "trend_signal": 1, "fair_value": 0.209996, "relative_strength": 23.342845, "rate_of_change": 1.6160807919159599, "market_dynamics": -0.823079, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.17, "close": 0.175, "volume": 8846045}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.184818, "activity_20": 0.187, "activity_30": 0.18228}, "trend_signal": 1, "fair_value": 0.20907, "relative_strength": 17.819894, "rate_of_change": 1.511635537155577, "market_dynamics": -0.955276, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.155, "volume": 13260140}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.178455, "activity_20": 0.183881, "activity_30": 0.181301}, "trend_signal": 0, "fair_value": 0.207892, "relative_strength": 2.738506, "rate_of_change": 0.7833481227264986, "market_dynamics": -1.146043, "expectation": {"probability": 36.6373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.1625, "low": 0.14, "close": 0.14, "volume": 23124714}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.17, "activity_20": 0.179476, "activity_30": 0.179269}, "trend_signal": 0, "fair_value": 0.20665, "relative_strength": -6.645154, "rate_of_change": 0.4857142857142697, "market_dynamics": -1.206975, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.1375, "close": 0.165, "volume": 28351065}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.167, "activity_20": 0.177643, "activity_30": 0.178796}, "trend_signal": 0, "fair_value": 0.205659, "relative_strength": 8.341399, "rate_of_change": 0.967313283004417, "market_dynamics": -1.086284, "expectation": {"probability": 33.765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 10718656}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166636, "activity_20": 0.176881, "activity_30": 0.17886}, "trend_signal": 0, "fair_value": 0.204793, "relative_strength": 12.451197, "rate_of_change": 1.1494252873563229, "market_dynamics": -0.967911, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 17822719}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166182, "activity_20": 0.175738, "activity_30": 0.178473}, "trend_signal": 0, "fair_value": 0.203957, "relative_strength": 8.315165, "rate_of_change": 0.6630681818181826, "market_dynamics": -0.830039, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 11730474}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.168273, "activity_20": 0.175619, "activity_30": 0.178656}, "trend_signal": 0, "fair_value": 0.203184, "relative_strength": 14.409911, "rate_of_change": 0.6581361088690334, "market_dynamics": -0.732034, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 11939581}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.178, "activity_10": 0.171273, "activity_20": 0.176048, "activity_30": 0.179086}, "trend_signal": 0, "fair_value": 0.202016, "relative_strength": 15.509288, "rate_of_change": 0.8411230675197532, "market_dynamics": -0.716719, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.1775, "close": 0.205, "volume": 19539229}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.188, "activity_10": 0.177727, "activity_20": 0.178429, "activity_30": 0.18071}, "trend_signal": 0, "fair_value": 0.200976, "relative_strength": 25.610471, "rate_of_change": 1.2050068674826102, "market_dynamics": -0.429855, "expectation": {"probability": 32.0397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.185, "close": 0.19, "volume": 17306504}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.180818, "activity_20": 0.179286, "activity_30": 0.181226}, "trend_signal": 0, "fair_value": 0.19987, "relative_strength": 16.34162, "rate_of_change": 0.6412087912087919, "market_dynamics": -0.193245, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 10370385}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.181909, "activity_20": 0.179143, "activity_30": 0.181022}, "trend_signal": 0, "fair_value": 0.19867, "relative_strength": 10.559375, "rate_of_change": 0.09062767856655374, "market_dynamics": -0.050033, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 8561389}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.182909, "activity_20": 0.178929, "activity_30": 0.180806}, "trend_signal": 0, "fair_value": 0.197286, "relative_strength": 7.523996, "rate_of_change": -0.09054561917385276, "market_dynamics": 0.073449, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 9807300}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.182545, "activity_20": 0.178286, "activity_30": 0.18028}, "trend_signal": 0, "fair_value": 0.195961, "relative_strength": 4.044734, "rate_of_change": -0.09117362843743713, "market_dynamics": -0.037584, "expectation": {"probability": 38.1193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 5742353}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.180636, "activity_20": 0.177238, "activity_30": 0.179441}, "trend_signal": 0, "fair_value": 0.194544, "relative_strength": -0.671283, "rate_of_change": -0.3644808743169404, "market_dynamics": -0.176387, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1675, "close": 0.17, "volume": 7292364}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.173, "activity_10": 0.178636, "activity_20": 0.176381, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.193188, "relative_strength": -1.66267, "rate_of_change": -0.4568564110720498, "market_dynamics": -0.243926, "expectation": {"probability": 37.3925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 5185154}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.177636, "activity_20": 0.176238, "activity_30": 0.178226}, "trend_signal": 0, "fair_value": 0.191711, "relative_strength": 0.828008, "rate_of_change": -0.18347107438016527, "market_dynamics": -0.230227, "expectation": {"probability": 35.076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 6323441}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.176545, "activity_20": 0.176262, "activity_30": 0.177828}, "trend_signal": 0, "fair_value": 0.190203, "relative_strength": 1.683165, "rate_of_change": -0.3681685958259512, "market_dynamics": -0.210042, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 10511850}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173727, "activity_20": 0.175357, "activity_30": 0.176828}, "trend_signal": 0, "fair_value": 0.18857, "relative_strength": -1.992344, "rate_of_change": -0.5540166204986154, "market_dynamics": -0.239657, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 2594281}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.171273, "activity_20": 0.1745, "activity_30": 0.175892}, "trend_signal": 0, "fair_value": 0.187121, "relative_strength": -4.784035, "rate_of_change": -0.37158774373259107, "market_dynamics": -0.419003, "expectation": {"probability": 36.8877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 2507058}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.172273, "activity_20": 0.175095, "activity_30": 0.175968}, "trend_signal": 0, "fair_value": 0.185706, "relative_strength": 3.401678, "rate_of_change": 0.0, "market_dynamics": -0.507709, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 9171067}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.173455, "activity_20": 0.17569, "activity_30": 0.176043}, "trend_signal": 0, "fair_value": 0.184108, "relative_strength": 2.141375, "rate_of_change": 0.27959045590019765, "market_dynamics": -0.592153, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 10064175}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.176455, "activity_20": 0.177214, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.182605, "relative_strength": 6.697799, "rate_of_change": 0.0, "market_dynamics": -0.422628, "expectation": {"probability": 27.0557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1725, "close": 0.175, "volume": 9587677}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.176545, "activity_20": 0.177143, "activity_30": 0.176452}, "trend_signal": 0, "fair_value": 0.181097, "relative_strength": -3.544134, "rate_of_change": -0.27881092715785744, "market_dynamics": -0.327828, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 14663792}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.179364, "activity_20": 0.178333, "activity_30": 0.177172}, "trend_signal": 0, "fair_value": 0.179655, "relative_strength": 2.53883, "rate_of_change": -0.3724144872590629, "market_dynamics": -0.020541, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.19, "high": 0.215, "low": 0.185, "close": 0.205, "volume": 24403113}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.184545, "activity_20": 0.180833, "activity_30": 0.178903}, "trend_signal": 1, "fair_value": 0.178309, "relative_strength": 10.024664, "rate_of_change": -0.28063558346944184, "market_dynamics": 0.471276, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.2425, "low": 0.205, "close": 0.24, "volume": 30992730}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.195455, "activity_20": 0.186524, "activity_30": 0.182925}, "trend_signal": 1, "fair_value": 0.177096, "relative_strength": 26.690212, "rate_of_change": 0.5628507263588629, "market_dynamics": 0.888747, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2125, "close": 0.225, "volume": 10013696}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.202455, "activity_20": 0.190452, "activity_30": 0.185914}, "trend_signal": 1, "fair_value": 0.175787, "relative_strength": 21.217277, "rate_of_change": 0.8395506724800895, "market_dynamics": 1.416093, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.195, "close": 0.2, "volume": 14930876}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.204, "activity_20": 0.191786, "activity_30": 0.187194}, "trend_signal": 1, "fair_value": 0.174256, "relative_strength": 8.72273, "rate_of_change": 0.46234882081624296, "market_dynamics": 1.407919, "expectation": {"probability": 33.7692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 9530765}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.206727, "activity_20": 0.194, "activity_30": 0.189065}, "trend_signal": 1, "fair_value": 0.17282, "relative_strength": 16.587868, "rate_of_change": 0.7364640883977905, "market_dynamics": 1.186459, "expectation": {"probability": 34.2316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.23, "volume": 36747195}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.212273, "activity_20": 0.198095, "activity_30": 0.19214}, "trend_signal": 1, "fair_value": 0.171451, "relative_strength": 29.054993, "rate_of_change": 0.9142612692162153, "market_dynamics": 1.091633, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.2275, "close": 0.245, "volume": 47212287}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.219636, "activity_20": 0.203429, "activity_30": 0.196075}, "trend_signal": 1, "fair_value": 0.170055, "relative_strength": 33.573564, "rate_of_change": 1.2679347826086966, "market_dynamics": 1.145868, "expectation": {"probability": 34.3567, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 33564091}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.227636, "activity_20": 0.209405, "activity_30": 0.200505}, "trend_signal": 1, "fair_value": 0.168724, "relative_strength": 36.740003, "rate_of_change": 1.789269748246421, "market_dynamics": 1.371272, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 20020698}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.228091, "activity_20": 0.21169, "activity_30": 0.202462}, "trend_signal": 1, "fair_value": 0.167199, "relative_strength": 22.184464, "rate_of_change": 1.4056214312452888, "market_dynamics": 1.349155, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2325, "low": 0.19, "close": 0.225, "volume": 39274774}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.228636, "activity_20": 0.214238, "activity_30": 0.20457}, "trend_signal": 1, "fair_value": 0.165706, "relative_strength": 24.730183, "rate_of_change": 1.0398631540089334, "market_dynamics": 1.215956, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.295, "low": 0.225, "close": 0.29, "volume": 38165661}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.240364, "activity_20": 0.222714, "activity_30": 0.210742}, "trend_signal": 1, "fair_value": 0.164691, "relative_strength": 55.528163, "rate_of_change": 1.9729021833656681, "market_dynamics": 1.229098, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.3, "volume": 37461984}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.252364, "activity_20": 0.231571, "activity_30": 0.217312}, "trend_signal": 1, "fair_value": 0.163863, "relative_strength": 56.296268, "rate_of_change": 2.186539635761758, "market_dynamics": 1.218371, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.2775, "close": 0.285, "volume": 24114911}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.260545, "activity_20": 0.238405, "activity_30": 0.222634}, "trend_signal": 1, "fair_value": 0.163305, "relative_strength": 42.590051, "rate_of_change": 1.7283950617283828, "market_dynamics": 1.400684, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.32, "volume": 35225393}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.274, "activity_20": 0.248048, "activity_30": 0.229989}, "trend_signal": 1, "fair_value": 0.163277, "relative_strength": 58.3504, "rate_of_change": 2.184466019417478, "market_dynamics": 1.571414, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 28595246}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.284364, "activity_20": 0.256476, "activity_30": 0.236731}, "trend_signal": 1, "fair_value": 0.163156, "relative_strength": 52.248089, "rate_of_change": 1.74204275534442, "market_dynamics": 1.488685, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 17134097}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.289182, "activity_20": 0.262286, "activity_30": 0.241946}, "trend_signal": 1, "fair_value": 0.162998, "relative_strength": 41.187901, "rate_of_change": 1.634238701574007, "market_dynamics": 1.242371, "expectation": {"probability": 43.9042, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2825, "close": 0.3, "volume": 34110913}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.293727, "activity_20": 0.268024, "activity_30": 0.247258}, "trend_signal": 1, "fair_value": 0.162873, "relative_strength": 41.071159, "rate_of_change": 1.837669467581215, "market_dynamics": 1.195448, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 37738909}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.300909, "activity_20": 0.275095, "activity_30": 0.253602}, "trend_signal": 1, "fair_value": 0.162937, "relative_strength": 47.394544, "rate_of_change": 2.1049592406627977, "market_dynamics": 1.205548, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 18720763}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.309, "activity_10": 0.305091, "activity_20": 0.280595, "activity_30": 0.259}, "trend_signal": 1, "fair_value": 0.163242, "relative_strength": 40.677041, "rate_of_change": 1.988220895759789, "market_dynamics": 1.106291, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.195, "close": 0.205, "volume": 116770046}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.288545, "activity_20": 0.275452, "activity_30": 0.257333}, "trend_signal": 1, "fair_value": 0.162814, "relative_strength": -6.49456, "rate_of_change": 0.5055602968379744, "market_dynamics": 0.812156, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.185, "close": 0.195, "volume": 69038706}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.270545, "activity_20": 0.269286, "activity_30": 0.254946}, "trend_signal": 1, "fair_value": 0.162413, "relative_strength": -11.043288, "rate_of_change": 0.3590517241379312, "market_dynamics": 0.296604, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 47588003}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.252455, "activity_20": 0.262214, "activity_30": 0.25186}, "trend_signal": 0, "fair_value": 0.161856, "relative_strength": -16.141672, "rate_of_change": 0.1434504559061649, "market_dynamics": -0.404811, "expectation": {"probability": 36.1784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 32642558}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.238273, "activity_20": 0.256357, "activity_30": 0.249398}, "trend_signal": 0, "fair_value": 0.161424, "relative_strength": -11.045085, "rate_of_change": 0.2856321863728572, "market_dynamics": -0.927958, "expectation": {"probability": 35.9821, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.2025, "low": 0.19, "close": 0.2, "volume": 14061571}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.226636, "activity_20": 0.251119, "activity_30": 0.247215}, "trend_signal": 0, "fair_value": 0.160963, "relative_strength": -10.372822, "rate_of_change": 0.49907412555112984, "market_dynamics": -1.109253, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.19, "volume": 32873937}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.215364, "activity_20": 0.244929, "activity_30": 0.244312}, "trend_signal": 0, "fair_value": 0.1605, "relative_strength": -13.915009, "rate_of_change": 0.35446808510638317, "market_dynamics": -1.183251, "expectation": {"probability": 37.8096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.1725, "close": 0.18, "volume": 36452213}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.204545, "activity_20": 0.237881, "activity_30": 0.24071}, "trend_signal": 0, "fair_value": 0.160002, "relative_strength": -18.3225, "rate_of_change": 0.0, "market_dynamics": -1.176217, "expectation": {"probability": 37.8304, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 13036897}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.198545, "activity_20": 0.2325, "activity_30": 0.238075}, "trend_signal": 0, "fair_value": 0.159601, "relative_strength": -12.99251, "rate_of_change": 0.212014433942663, "market_dynamics": -1.187202, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 10626591}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193545, "activity_20": 0.226881, "activity_30": 0.235086}, "trend_signal": 0, "fair_value": 0.159138, "relative_strength": -16.386909, "rate_of_change": 0.0, "market_dynamics": -1.189956, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 20790584}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187273, "activity_20": 0.219667, "activity_30": 0.230806}, "trend_signal": 0, "fair_value": 0.158576, "relative_strength": -25.267314, "rate_of_change": -0.07023987339897496, "market_dynamics": -1.199695, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.22, "low": 0.1725, "close": 0.215, "volume": 85427344}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.193, "activity_10": 0.191727, "activity_20": 0.216976, "activity_30": 0.229441}, "trend_signal": 0, "fair_value": 0.158456, "relative_strength": -5.88802, "rate_of_change": 0.3527165099272974, "market_dynamics": -0.949084, "expectation": {"probability": 37.4725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 40807681}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.203, "activity_10": 0.196909, "activity_20": 0.21481, "activity_30": 0.228344}, "trend_signal": 0, "fair_value": 0.158491, "relative_strength": -3.129448, "rate_of_change": 0.2109704641350213, "market_dynamics": -0.737639, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 25652329}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.212, "activity_10": 0.202545, "activity_20": 0.213452, "activity_30": 0.227538}, "trend_signal": 0, "fair_value": 0.158557, "relative_strength": -1.229186, "rate_of_change": -0.2105263157894739, "market_dynamics": -0.522054, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.2125, "close": 0.22, "volume": 36043952}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.206545, "activity_20": 0.211976, "activity_30": 0.226441}, "trend_signal": 0, "fair_value": 0.158592, "relative_strength": -2.691708, "rate_of_change": -0.07046413502109725, "market_dynamics": -0.248544, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.24, "volume": 39188390}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.213727, "activity_20": 0.212714, "activity_30": 0.226645}, "trend_signal": 0, "fair_value": 0.158907, "relative_strength": 5.462732, "rate_of_change": 0.5632660988966918, "market_dynamics": -0.042746, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 22342416}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.223818, "activity_20": 0.215738, "activity_30": 0.228054}, "trend_signal": 0, "fair_value": 0.159259, "relative_strength": 11.14777, "rate_of_change": 0.6995091679367843, "market_dynamics": 0.21143, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 34837148}, "trend_line": 0.240833, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.232636, "activity_20": 0.219024, "activity_30": 0.229355}, "trend_signal": 0, "fair_value": 0.1601, "relative_strength": 10.975681, "rate_of_change": 0.416956799106045, "market_dynamics": 0.518615, "expectation": {"probability": 44.6923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 38086019}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.241818, "activity_20": 0.223429, "activity_30": 0.231237}, "trend_signal": 0, "fair_value": 0.161128, "relative_strength": 14.327184, "rate_of_change": 0.3462980571599413, "market_dynamics": 0.774062, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.23, "close": 0.24, "volume": 32140734}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.244182, "activity_20": 0.225119, "activity_30": 0.231129}, "trend_signal": 0, "fair_value": 0.161993, "relative_strength": 1.100025, "rate_of_change": -0.20689626634997765, "market_dynamics": 0.722922, "expectation": {"probability": 42.6843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 21558891}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.246545, "activity_20": 0.227667, "activity_30": 0.231376}, "trend_signal": 0, "fair_value": 0.162965, "relative_strength": 4.386484, "rate_of_change": 0.34540380732023884, "market_dynamics": 0.646075, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.225, "volume": 14923059}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.243909, "activity_20": 0.228619, "activity_30": 0.23028}, "trend_signal": 0, "fair_value": 0.163765, "relative_strength": -3.187145, "rate_of_change": 0.0, "market_dynamics": 0.446789, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 16407057}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.242, "activity_20": 0.229952, "activity_30": 0.229505}, "trend_signal": 0, "fair_value": 0.164597, "relative_strength": 0.11317, "rate_of_change": -0.8264462809917362, "market_dynamics": 0.228952, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 20431907}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.225, "activity_10": 0.236273, "activity_20": 0.229214, "activity_30": 0.22757}, "trend_signal": 0, "fair_value": 0.165087, "relative_strength": -6.542064, "rate_of_change": -1.250000000000001, "market_dynamics": 0.05051, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.2425, "low": 0.2125, "close": 0.235, "volume": 16180366}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.235364, "activity_20": 0.230738, "activity_30": 0.227441}, "trend_signal": 0, "fair_value": 0.165615, "relative_strength": 1.662724, "rate_of_change": -0.7033755274261612, "market_dynamics": -0.040686, "expectation": {"probability": 45.6286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 14061402}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.234182, "activity_20": 0.232071, "activity_30": 0.227419}, "trend_signal": 0, "fair_value": 0.166235, "relative_strength": 0.955833, "rate_of_change": -1.2038260677422947, "market_dynamics": -0.127531, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 17125863}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.237636, "activity_20": 0.235619, "activity_30": 0.229194}, "trend_signal": 0, "fair_value": 0.167076, "relative_strength": 10.198825, "rate_of_change": -0.7883870967741939, "market_dynamics": -0.103597, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 13625988}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.238364, "activity_20": 0.237405, "activity_30": 0.230118}, "trend_signal": 1, "fair_value": 0.167821, "relative_strength": 4.167286, "rate_of_change": -0.7226868169265659, "market_dynamics": -0.100613, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 8122799}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.241182, "activity_20": 0.239833, "activity_30": 0.231796}, "trend_signal": 1, "fair_value": 0.168691, "relative_strength": 5.988667, "rate_of_change": -0.6550218340611359, "market_dynamics": -0.125317, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.2425, "close": 0.255, "volume": 10273367}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.244273, "activity_20": 0.241976, "activity_30": 0.23357}, "trend_signal": 1, "fair_value": 0.16947, "relative_strength": 5.863783, "rate_of_change": -0.9525274725274735, "market_dynamics": -0.092819, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.275, "volume": 25504975}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.250727, "activity_20": 0.245714, "activity_30": 0.236774}, "trend_signal": 1, "fair_value": 0.170377, "relative_strength": 13.51924, "rate_of_change": -0.5174563867698031, "market_dynamics": 0.044607, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 25876244}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.258455, "activity_20": 0.249905, "activity_30": 0.240699}, "trend_signal": 1, "fair_value": 0.171286, "relative_strength": 14.463801, "rate_of_change": 1.1892919118335892, "market_dynamics": 0.359207, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.28, "close": 0.34, "volume": 53078598}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.275091, "activity_20": 0.259, "activity_30": 0.248}, "trend_signal": 1, "fair_value": 0.172579, "relative_strength": 35.590692, "rate_of_change": 2.1310832198136977, "market_dynamics": 0.810607, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.305, "close": 0.31, "volume": 42669048}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.284273, "activity_20": 0.264667, "activity_30": 0.253054}, "trend_signal": 1, "fair_value": 0.173771, "relative_strength": 22.445988, "rate_of_change": 1.798270793854962, "market_dynamics": 1.265442, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.285, "close": 0.295, "volume": 45099698}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.288909, "activity_20": 0.2685, "activity_30": 0.256871}, "trend_signal": 1, "fair_value": 0.174867, "relative_strength": 17.888547, "rate_of_change": 1.4137122455296773, "market_dynamics": 1.44889, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 26744396}, "trend_line": 0.2425, "activity_lines": {"activity_5": 0.305, "activity_10": 0.293364, "activity_20": 0.272452, "activity_30": 0.260796}, "trend_signal": 1, "fair_value": 0.176087, "relative_strength": 16.643184, "rate_of_change": 1.3935869078928125, "market_dynamics": 1.521452, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.2875, "close": 0.29, "volume": 14569701}, "trend_line": 0.245833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.294818, "activity_20": 0.275167, "activity_30": 0.26386}, "trend_signal": 1, "fair_value": 0.177243, "relative_strength": 10.367161, "rate_of_change": 1.3744329896907226, "market_dynamics": 1.276558, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.305, "volume": 33131032}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.299, "activity_10": 0.298455, "activity_20": 0.279167, "activity_30": 0.267677}, "trend_signal": 1, "fair_value": 0.178495, "relative_strength": 13.939207, "rate_of_change": 1.6950531458347757, "market_dynamics": 1.190944, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 28890364}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.299, "activity_10": 0.300091, "activity_20": 0.282476, "activity_30": 0.270903}, "trend_signal": 1, "fair_value": 0.179807, "relative_strength": 15.900264, "rate_of_change": 1.4000000000000012, "market_dynamics": 1.062475, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.275, "volume": 33593247}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.296364, "activity_20": 0.283262, "activity_30": 0.27229}, "trend_signal": 1, "fair_value": 0.180927, "relative_strength": 8.954682, "rate_of_change": 1.1175542406311536, "market_dynamics": 0.762628, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.225, "close": 0.235, "volume": 40531984}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.285, "activity_20": 0.280071, "activity_30": 0.270914}, "trend_signal": 1, "fair_value": 0.181792, "relative_strength": -4.620339, "rate_of_change": 0.8453847144144648, "market_dynamics": 0.390399, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2125, "close": 0.235, "volume": 33301338}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.274364, "activity_20": 0.276929, "activity_30": 0.269398}, "trend_signal": 0, "fair_value": 0.182534, "relative_strength": -5.333708, "rate_of_change": 0.2580270793036647, "market_dynamics": -0.181097, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.235, "close": 0.26, "volume": 16825954}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.253, "activity_10": 0.269182, "activity_20": 0.276119, "activity_30": 0.269452}, "trend_signal": 0, "fair_value": 0.183314, "relative_strength": 3.85509, "rate_of_change": 0.5143401744821018, "market_dynamics": -0.652009, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 19672700}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.256, "activity_10": 0.267273, "activity_20": 0.276119, "activity_30": 0.270065}, "trend_signal": 0, "fair_value": 0.184158, "relative_strength": 3.214542, "rate_of_change": 0.5758157389635321, "market_dynamics": -0.879377, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 13985785}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.265182, "activity_20": 0.275357, "activity_30": 0.270258}, "trend_signal": 0, "fair_value": 0.184939, "relative_strength": 1.959958, "rate_of_change": 0.5725190839694662, "market_dynamics": -0.937746, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 9729553}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.26, "activity_10": 0.261818, "activity_20": 0.2735, "activity_30": 0.26971}, "trend_signal": 0, "fair_value": 0.185748, "relative_strength": 0.477371, "rate_of_change": 0.1897533206831121, "market_dynamics": -0.9791, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 30506142}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.271, "activity_10": 0.265636, "activity_20": 0.274881, "activity_30": 0.271387}, "trend_signal": 1, "fair_value": 0.186721, "relative_strength": 15.116037, "rate_of_change": 0.3787878787878791, "market_dynamics": -0.859676, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 20469365}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.274, "activity_20": 0.2785, "activity_30": 0.274613}, "trend_signal": 1, "fair_value": 0.187914, "relative_strength": 25.068876, "rate_of_change": 0.6916981132075372, "market_dynamics": -0.665373, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.325, "volume": 36738765}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.284, "activity_20": 0.282738, "activity_30": 0.278366}, "trend_signal": 1, "fair_value": 0.189294, "relative_strength": 30.746247, "rate_of_change": 0.6873212833495117, "market_dynamics": -0.238685, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 15592005}, "trend_line": 0.2705, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.288091, "activity_20": 0.283786, "activity_30": 0.280065}, "trend_signal": 1, "fair_value": 0.190513, "relative_strength": 18.413607, "rate_of_change": 0.6822572180431646, "market_dynamics": -0.00345, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.2825, "close": 0.3, "volume": 22807052}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.292727, "activity_20": 0.285119, "activity_30": 0.281968}, "trend_signal": 1, "fair_value": 0.191763, "relative_strength": 19.487011, "rate_of_change": 0.6776340110905632, "market_dynamics": 0.164775, "expectation": {"probability": 43.75, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1801a055-a126-408e-a1ff-a0731c84e927/", "share_image": "https://sharemaestro.com/terminal/1801a055-a126-408e-a1ff-a0731c84e927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}