{"ticker": {"uuid": "1802672a-7ce4-40b5-a72c-3cb0f835a57a", "symbol": "M4M", "name": "Macro Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M4M fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.11 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 32.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.11"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 21894049}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006264, "activity_20": 0.006502, "activity_30": 0.00681}, "trend_signal": 0, "fair_value": 0.010737, "relative_strength": -17.114529, "rate_of_change": -0.4692165505474199, "market_dynamics": -0.368799, "expectation": {"probability": 32.7222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 2436927}, "trend_line": 0.0049, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003718, "activity_20": 0.004181, "activity_30": 0.004485}, "trend_signal": 0, "fair_value": 0.013505, "relative_strength": -25.360574, "rate_of_change": -0.3457392719137792, "market_dynamics": -1.226687, "expectation": {"probability": 22.5337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.0045, "volume": 9882874}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.0038, "activity_20": 0.004183, "activity_30": 0.004459}, "trend_signal": 0, "fair_value": 0.013273, "relative_strength": -4.887927, "rate_of_change": -0.34693877551019703, "market_dynamics": -0.791695, "expectation": {"probability": 21.7609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1505497}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003618, "activity_20": 0.004045, "activity_30": 0.004338}, "trend_signal": 0, "fair_value": 0.013064, "relative_strength": -34.878405, "rate_of_change": -1.3516280974810586, "market_dynamics": -0.779196, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3264760}, "trend_line": 0.004683, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003473, "activity_20": 0.003917, "activity_30": 0.00422}, "trend_signal": 0, "fair_value": 0.012868, "relative_strength": -35.446175, "rate_of_change": -2.7818144073074618, "market_dynamics": -0.737033, "expectation": {"probability": 23.1447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 8227549}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003455, "activity_20": 0.003845, "activity_30": 0.004144}, "trend_signal": 0, "fair_value": 0.0127, "relative_strength": -22.73052, "rate_of_change": -2.477044629510993, "market_dynamics": -0.56925, "expectation": {"probability": 22.3608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003455, "activity_20": 0.003781, "activity_30": 0.004075}, "trend_signal": 0, "fair_value": 0.012532, "relative_strength": -25.207456, "rate_of_change": -1.8392818042478623, "market_dynamics": -0.753447, "expectation": {"probability": 23.9084, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 56827}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003373, "activity_20": 0.003676, "activity_30": 0.00398}, "trend_signal": 0, "fair_value": 0.012361, "relative_strength": -35.926096, "rate_of_change": -2.230649118893604, "market_dynamics": -0.666419, "expectation": {"probability": 24.3208, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 10881666}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.0033, "activity_20": 0.003579, "activity_30": 0.00389}, "trend_signal": 0, "fair_value": 0.01219, "relative_strength": -36.514094, "rate_of_change": -1.5058179329226578, "market_dynamics": -0.465179, "expectation": {"probability": 23.9084, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 8497805}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003227, "activity_20": 0.003488, "activity_30": 0.003805}, "trend_signal": 0, "fair_value": 0.012019, "relative_strength": -35.662292, "rate_of_change": -2.3164234422052212, "market_dynamics": -0.430135, "expectation": {"probability": 23.9403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 830842}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003073, "activity_20": 0.00336, "activity_30": 0.003695}, "trend_signal": 0, "fair_value": 0.011851, "relative_strength": -45.887841, "rate_of_change": -2.3713540431586497, "market_dynamics": -0.4877, "expectation": {"probability": 24.3208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 169328}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003027, "activity_20": 0.00329, "activity_30": 0.003623}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -32.739478, "rate_of_change": -1.627398591207195, "market_dynamics": -0.319335, "expectation": {"probability": 22.9857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 973603}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.0029, "activity_20": 0.003183, "activity_30": 0.003523}, "trend_signal": 0, "fair_value": 0.011462, "relative_strength": -43.196575, "rate_of_change": -2.0493827160493763, "market_dynamics": -0.382553, "expectation": {"probability": 24.3208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2692713}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.0029, "activity_20": 0.003136, "activity_30": 0.00346}, "trend_signal": 0, "fair_value": 0.011271, "relative_strength": -32.693728, "rate_of_change": -1.6889337030501692, "market_dynamics": -0.318097, "expectation": {"probability": 22.9477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0025, "high": 0.004, "low": 0.0025, "close": 0.0035, "volume": 4358995}, "trend_line": 0.00385, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002991, "activity_20": 0.003145, "activity_30": 0.003434}, "trend_signal": 0, "fair_value": 0.011097, "relative_strength": -19.912589, "rate_of_change": -1.2820512820512744, "market_dynamics": 0.079223, "expectation": {"probability": 23.1917, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1605829}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002982, "activity_20": 0.003114, "activity_30": 0.00338}, "trend_signal": 0, "fair_value": 0.010914, "relative_strength": -32.119227, "rate_of_change": -1.7402597402597457, "market_dynamics": 0.185664, "expectation": {"probability": 24.5372, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6070505}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.002982, "activity_20": 0.00309, "activity_30": 0.003329}, "trend_signal": 0, "fair_value": 0.010736, "relative_strength": -29.690965, "rate_of_change": -1.7446471054718502, "market_dynamics": 0.371124, "expectation": {"probability": 24.043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2540697}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003173, "activity_20": 0.003167, "activity_30": 0.003347}, "trend_signal": 0, "fair_value": 0.010578, "relative_strength": -5.834921, "rate_of_change": -0.4573580844767193, "market_dynamics": 0.624268, "expectation": {"probability": 21.7133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 19044234}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003527, "activity_20": 0.003336, "activity_30": 0.003431}, "trend_signal": 0, "fair_value": 0.010439, "relative_strength": 19.381674, "rate_of_change": 0.4594594594594501, "market_dynamics": 0.823718, "expectation": {"probability": 17.5714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2220553}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003664, "activity_20": 0.0034, "activity_30": 0.003449}, "trend_signal": 0, "fair_value": 0.010293, "relative_strength": -5.731984, "rate_of_change": -0.9147161689534502, "market_dynamics": 1.017006, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 11772785}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.0036, "activity_20": 0.003367, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.010147, "relative_strength": -27.377682, "rate_of_change": -1.7920173771382049, "market_dynamics": 1.124428, "expectation": {"probability": 25.8583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 300000}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003527, "activity_20": 0.003336, "activity_30": 0.003366}, "trend_signal": 0, "fair_value": 0.010011, "relative_strength": -25.884516, "rate_of_change": -1.8523638374343319, "market_dynamics": 0.880282, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 556787}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003455, "activity_20": 0.003307, "activity_30": 0.00333}, "trend_signal": 0, "fair_value": 0.009897, "relative_strength": -26.789762, "rate_of_change": -1.8873239436619778, "market_dynamics": 0.503465, "expectation": {"probability": 25.3986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3678194}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003555, "activity_20": 0.003381, "activity_30": 0.003363}, "trend_signal": 0, "fair_value": 0.00979, "relative_strength": -2.409024, "rate_of_change": -0.9474590869939719, "market_dynamics": 0.453043, "expectation": {"probability": 23.069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 59670819}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003636, "activity_20": 0.00345, "activity_30": 0.003399}, "trend_signal": 0, "fair_value": 0.009663, "relative_strength": -3.00008, "rate_of_change": -0.9565217391304361, "market_dynamics": 0.608541, "expectation": {"probability": 24.5452, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 31147942}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.003891, "activity_20": 0.00361, "activity_30": 0.003501}, "trend_signal": 1, "fair_value": 0.009537, "relative_strength": 21.312681, "rate_of_change": 0.4682470002926531, "market_dynamics": 0.969712, "expectation": {"probability": 9.3645, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 20615001}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003927, "activity_20": 0.003667, "activity_30": 0.003538}, "trend_signal": 1, "fair_value": 0.009423, "relative_strength": -2.130237, "rate_of_change": 0.0, "market_dynamics": 1.223369, "expectation": {"probability": 24.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 7675002}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003945, "activity_20": 0.003721, "activity_30": 0.003574}, "trend_signal": 1, "fair_value": 0.009309, "relative_strength": -2.439842, "rate_of_change": 0.49519370812700525, "market_dynamics": 1.195184, "expectation": {"probability": 22.7953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 19007950}, "trend_line": 0.00345, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003782, "activity_20": 0.003676, "activity_30": 0.003545}, "trend_signal": 1, "fair_value": 0.009163, "relative_strength": -28.209165, "rate_of_change": 0.0, "market_dynamics": 0.87442, "expectation": {"probability": 25.0265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10681894}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003655, "activity_20": 0.003631, "activity_30": 0.003516}, "trend_signal": 1, "fair_value": 0.00903, "relative_strength": -27.672323, "rate_of_change": -0.4927536231884084, "market_dynamics": 0.411687, "expectation": {"probability": 24.6057, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 15053534}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003545, "activity_20": 0.003586, "activity_30": 0.003488}, "trend_signal": 0, "fair_value": 0.008884, "relative_strength": -27.730113, "rate_of_change": -0.4660646664724718, "market_dynamics": 0.036423, "expectation": {"probability": 24.4751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4613506}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003436, "activity_20": 0.003538, "activity_30": 0.003461}, "trend_signal": 0, "fair_value": 0.008751, "relative_strength": -25.588588, "rate_of_change": -0.4975124378109479, "market_dynamics": -0.348356, "expectation": {"probability": 24.9444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7771659}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003327, "activity_20": 0.00349, "activity_30": 0.003435}, "trend_signal": 0, "fair_value": 0.008625, "relative_strength": -24.737686, "rate_of_change": -1.4705882352941089, "market_dynamics": -0.579809, "expectation": {"probability": 24.9097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 9214862}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.003127, "activity_20": 0.003393, "activity_30": 0.003381}, "trend_signal": 0, "fair_value": 0.008501, "relative_strength": -35.854606, "rate_of_change": -0.5074626865671668, "market_dynamics": -0.774328, "expectation": {"probability": 25.4398, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 3845180}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.003045, "activity_20": 0.003345, "activity_30": 0.003359}, "trend_signal": 0, "fair_value": 0.008394, "relative_strength": -23.637342, "rate_of_change": 0.0, "market_dynamics": -0.804138, "expectation": {"probability": 24.081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3054170}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002982, "activity_20": 0.0033, "activity_30": 0.003338}, "trend_signal": 0, "fair_value": 0.008286, "relative_strength": -24.304339, "rate_of_change": -0.4800480048004787, "market_dynamics": -0.731867, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 4312918}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002767, "activity_10": 0.002864, "activity_20": 0.003207, "activity_30": 0.003285}, "trend_signal": 0, "fair_value": 0.008175, "relative_strength": -35.638776, "rate_of_change": -1.0250226107928906, "market_dynamics": -0.715454, "expectation": {"probability": 26.1958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7211542}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002864, "activity_20": 0.003164, "activity_30": 0.003267}, "trend_signal": 0, "fair_value": 0.008068, "relative_strength": -22.050535, "rate_of_change": 0.0, "market_dynamics": -0.627378, "expectation": {"probability": 24.6906, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 12029666}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002882, "activity_20": 0.003126, "activity_30": 0.003248}, "trend_signal": 0, "fair_value": 0.007966, "relative_strength": -21.018735, "rate_of_change": 0.0, "market_dynamics": -0.616879, "expectation": {"probability": 26.1361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2721750}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.0029, "activity_20": 0.003098, "activity_30": 0.00323}, "trend_signal": 0, "fair_value": 0.007878, "relative_strength": -21.357293, "rate_of_change": 0.0, "market_dynamics": -0.716148, "expectation": {"probability": 26.1361, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.008, "low": 0.003, "close": 0.006, "volume": 273384905}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003967, "activity_10": 0.003464, "activity_20": 0.00336, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.007808, "relative_strength": 54.440133, "rate_of_change": 3.5638135851355446, "market_dynamics": -0.168737, "expectation": {"probability": 21.4169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 110032035}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.003791, "activity_20": 0.003512, "activity_30": 0.003509}, "trend_signal": 1, "fair_value": 0.007733, "relative_strength": 31.987705, "rate_of_change": 1.9705882352941244, "market_dynamics": 0.347752, "expectation": {"probability": 18.5526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.006, "volume": 177527140}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004264, "activity_20": 0.00375, "activity_30": 0.003672}, "trend_signal": 1, "fair_value": 0.00767, "relative_strength": 56.017342, "rate_of_change": 3.345832131525808, "market_dynamics": 0.862696, "expectation": {"probability": 9.8338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 86552257}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.004864, "activity_20": 0.004069, "activity_30": 0.003892}, "trend_signal": 1, "fair_value": 0.007594, "relative_strength": 77.797579, "rate_of_change": 3.7398827797934695, "market_dynamics": 1.447396, "expectation": {"probability": 12.9679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 71137369}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.005564, "activity_20": 0.004469, "activity_30": 0.004169}, "trend_signal": 1, "fair_value": 0.007512, "relative_strength": 103.78277, "rate_of_change": 4.035512510088792, "market_dynamics": 1.448369, "expectation": {"probability": 19.3853, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.015, "low": 0.008, "close": 0.014, "volume": 204253520}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.007264, "activity_20": 0.005421, "activity_30": 0.004823}, "trend_signal": 1, "fair_value": 0.007481, "relative_strength": 241.402651, "rate_of_change": 9.464701318851812, "market_dynamics": 1.502318, "expectation": {"probability": 24.2222, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 63161459}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.008764, "activity_20": 0.006331, "activity_30": 0.005453}, "trend_signal": 1, "fair_value": 0.007425, "relative_strength": 236.988902, "rate_of_change": 8.66997401370187, "market_dynamics": 1.433392, "expectation": {"probability": 29.1925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.018, "volume": 96155090}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.010782, "activity_20": 0.007574, "activity_30": 0.006317}, "trend_signal": 1, "fair_value": 0.007426, "relative_strength": 307.643895, "rate_of_change": 10.152173913043487, "market_dynamics": 1.420783, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 63264839}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.012709, "activity_20": 0.008845, "activity_30": 0.007216}, "trend_signal": 1, "fair_value": 0.007439, "relative_strength": 301.634263, "rate_of_change": 9.196763370830855, "market_dynamics": 1.396899, "expectation": {"probability": 31.8008, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.04, "low": 0.019, "close": 0.039, "volume": 169528476}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.017982, "activity_20": 0.011945, "activity_30": 0.009375}, "trend_signal": 1, "fair_value": 0.007574, "relative_strength": 611.262317, "rate_of_change": 21.091632026025675, "market_dynamics": 1.37827, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.042, "high": 0.052, "low": 0.034, "close": 0.036, "volume": 184321969}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.022055, "activity_20": 0.014588, "activity_30": 0.011266}, "trend_signal": 1, "fair_value": 0.007696, "relative_strength": 484.428645, "rate_of_change": 16.417910447761187, "market_dynamics": 1.415213, "expectation": {"probability": 39.0099, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.027, "close": 0.038, "volume": 147825936}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.025945, "activity_20": 0.017264, "activity_30": 0.013214}, "trend_signal": 1, "fair_value": 0.00783, "relative_strength": 463.003532, "rate_of_change": 14.961538461538456, "market_dynamics": 1.4002, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.035, "volume": 70103006}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.028691, "activity_20": 0.019488, "activity_30": 0.014894}, "trend_signal": 1, "fair_value": 0.007946, "relative_strength": 377.658033, "rate_of_change": 11.888033902085436, "market_dynamics": 1.314044, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.028, "close": 0.028, "volume": 50169177}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.029636, "activity_20": 0.020893, "activity_30": 0.016053}, "trend_signal": 1, "fair_value": 0.008022, "relative_strength": 252.546746, "rate_of_change": 7.973686833449619, "market_dynamics": 1.032776, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 34050910}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030745, "activity_20": 0.022462, "activity_30": 0.017354}, "trend_signal": 1, "fair_value": 0.008112, "relative_strength": 273.086776, "rate_of_change": 8.307947936859593, "market_dynamics": 0.764617, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 26381830}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.031073, "activity_20": 0.023707, "activity_30": 0.018468}, "trend_signal": 1, "fair_value": 0.008208, "relative_strength": 226.557289, "rate_of_change": 6.818375522031879, "market_dynamics": 0.482368, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.029, "close": 0.039, "volume": 62672870}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032945, "activity_20": 0.025781, "activity_30": 0.020175}, "trend_signal": 1, "fair_value": 0.008369, "relative_strength": 308.983, "rate_of_change": 9.311417856857892, "market_dynamics": 0.393316, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.041, "high": 0.0425, "low": 0.036, "close": 0.039, "volume": 34907813}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.034364, "activity_20": 0.027681, "activity_30": 0.021808}, "trend_signal": 1, "fair_value": 0.008529, "relative_strength": 279.437907, "rate_of_change": 8.518248175182478, "market_dynamics": 0.414237, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.034, "close": 0.034, "volume": 38154174}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034491, "activity_20": 0.028933, "activity_30": 0.023042}, "trend_signal": 1, "fair_value": 0.008651, "relative_strength": 208.002601, "rate_of_change": 6.948274702360941, "market_dynamics": 0.357215, "expectation": {"probability": 39.5634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.028, "close": 0.031, "volume": 47919931}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0338, "activity_20": 0.029752, "activity_30": 0.024016}, "trend_signal": 1, "fair_value": 0.00876, "relative_strength": 167.490403, "rate_of_change": 5.867924528301885, "market_dynamics": 0.262835, "expectation": {"probability": 38.2082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 13074111}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033255, "activity_20": 0.030438, "activity_30": 0.02493}, "trend_signal": 1, "fair_value": 0.008875, "relative_strength": 157.250713, "rate_of_change": 5.548624725242089, "market_dynamics": -0.003459, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.027, "close": 0.03, "volume": 29168379}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.032618, "activity_20": 0.03091, "activity_30": 0.025719}, "trend_signal": 1, "fair_value": 0.008978, "relative_strength": 138.129596, "rate_of_change": 5.065571002420206, "market_dynamics": -0.27854, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 21591892}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.0314, "activity_20": 0.030881, "activity_30": 0.026192}, "trend_signal": 1, "fair_value": 0.009054, "relative_strength": 103.367288, "rate_of_change": 4.103498151818714, "market_dynamics": -0.539319, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 8211884}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030709, "activity_20": 0.030948, "activity_30": 0.026745}, "trend_signal": 1, "fair_value": 0.009157, "relative_strength": 106.234436, "rate_of_change": 4.374002984613802, "market_dynamics": -0.751808, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.024, "close": 0.024, "volume": 12988534}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.029291, "activity_20": 0.030533, "activity_30": 0.026985}, "trend_signal": 1, "fair_value": 0.009208, "relative_strength": 70.526791, "rate_of_change": 3.4511660010846654, "market_dynamics": -0.923415, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.031, "low": 0.024, "close": 0.028, "volume": 20745499}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028727, "activity_20": 0.030424, "activity_30": 0.027438}, "trend_signal": 1, "fair_value": 0.009292, "relative_strength": 90.896579, "rate_of_change": 3.9746461421150356, "market_dynamics": -1.01172, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.018, "close": 0.019, "volume": 55335780}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.026545, "activity_20": 0.02939, "activity_30": 0.027256}, "trend_signal": 1, "fair_value": 0.009324, "relative_strength": 28.245313, "rate_of_change": 2.5209698858688268, "market_dynamics": -1.024703, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 29378300}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.024545, "activity_20": 0.028238, "activity_30": 0.026974}, "trend_signal": 0, "fair_value": 0.009337, "relative_strength": 17.976818, "rate_of_change": 2.23543613358965, "market_dynamics": -1.057173, "expectation": {"probability": 27.2672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 19418824}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.023109, "activity_20": 0.027181, "activity_30": 0.026725}, "trend_signal": 0, "fair_value": 0.009356, "relative_strength": 20.542594, "rate_of_change": 2.3308698123934155, "market_dynamics": -1.071326, "expectation": {"probability": 22.665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 40607573}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022673, "activity_20": 0.026505, "activity_30": 0.026699}, "trend_signal": 0, "fair_value": 0.009394, "relative_strength": 42.680488, "rate_of_change": 2.8504273504273545, "market_dynamics": -1.012381, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.025, "volume": 36639642}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.022745, "activity_20": 0.026095, "activity_30": 0.026759}, "trend_signal": 0, "fair_value": 0.009458, "relative_strength": 52.756453, "rate_of_change": 2.6301574770432463, "market_dynamics": -0.985711, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 19296468}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0222, "activity_20": 0.025357, "activity_30": 0.02652}, "trend_signal": 0, "fair_value": 0.009497, "relative_strength": 24.928075, "rate_of_change": 2.1578947368421004, "market_dynamics": -0.994112, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.018, "volume": 47854489}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021273, "activity_20": 0.024414, "activity_30": 0.026054}, "trend_signal": 0, "fair_value": 0.009516, "relative_strength": 4.486174, "rate_of_change": 1.5852256965085447, "market_dynamics": -0.974857, "expectation": {"probability": 30.2737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.008, "close": 0.01, "volume": 103026069}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.019036, "activity_20": 0.02279, "activity_30": 0.025045}, "trend_signal": 0, "fair_value": 0.00949, "relative_strength": -41.862289, "rate_of_change": 0.3901221082198705, "market_dynamics": -1.073736, "expectation": {"probability": 28.0322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 68889056}, "trend_line": 0.025733, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.016764, "activity_20": 0.021062, "activity_30": 0.023901}, "trend_signal": 0, "fair_value": 0.009452, "relative_strength": -53.198584, "rate_of_change": 0.0, "market_dynamics": -1.164995, "expectation": {"probability": 26.7949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 36014610}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.014964, "activity_20": 0.019538, "activity_30": 0.022822}, "trend_signal": 0, "fair_value": 0.00942, "relative_strength": -48.707136, "rate_of_change": -0.645086076244509, "market_dynamics": -1.179717, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0065, "close": 0.007, "volume": 15958777}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.013145, "activity_20": 0.017919, "activity_30": 0.021624}, "trend_signal": 0, "fair_value": 0.009369, "relative_strength": -60.158383, "rate_of_change": -0.9152423045331799, "market_dynamics": -1.218713, "expectation": {"probability": 26.9901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 15473809}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.011545, "activity_20": 0.016452, "activity_30": 0.020441}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": -60.717959, "rate_of_change": -1.4447558520506916, "market_dynamics": -1.287591, "expectation": {"probability": 26.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 22451240}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.010327, "activity_20": 0.015233, "activity_30": 0.019346}, "trend_signal": 0, "fair_value": 0.009285, "relative_strength": -55.48622, "rate_of_change": -1.4699403212240127, "market_dynamics": -1.291465, "expectation": {"probability": 25.8213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.009, "high": 0.024, "low": 0.009, "close": 0.02, "volume": 182981306}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011491, "activity_20": 0.015281, "activity_30": 0.019049}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": 9.68548, "rate_of_change": -2.5731707317073234, "market_dynamics": -0.888478, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.015, "close": 0.015, "volume": 51192999}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.0118, "activity_20": 0.014905, "activity_30": 0.018471}, "trend_signal": 0, "fair_value": 0.009324, "relative_strength": -17.526496, "rate_of_change": -2.920682605248881, "market_dynamics": -0.594758, "expectation": {"probability": 28.9506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 36945788}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.012473, "activity_20": 0.0147, "activity_30": 0.018002}, "trend_signal": 0, "fair_value": 0.009343, "relative_strength": -10.770378, "rate_of_change": -3.154682597670514, "market_dynamics": -0.234171, "expectation": {"probability": 26.9895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3063121}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.013055, "activity_20": 0.014467, "activity_30": 0.017516}, "trend_signal": 0, "fair_value": 0.009362, "relative_strength": -19.311171, "rate_of_change": -2.9556650246305414, "market_dynamics": 0.042577, "expectation": {"probability": 31.0209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.009, "close": 0.016, "volume": 94538456}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.013873, "activity_20": 0.014381, "activity_30": 0.017138}, "trend_signal": 0, "fair_value": 0.009381, "relative_strength": -14.932724, "rate_of_change": -1.8292404079206157, "market_dynamics": 0.067826, "expectation": {"probability": 28.6419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8693078}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.0144, "activity_20": 0.014257, "activity_30": 0.01672}, "trend_signal": 0, "fair_value": 0.009401, "relative_strength": -21.600122, "rate_of_change": -2.4875390133693562, "market_dynamics": 0.089915, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 7380195}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014436, "activity_20": 0.013986, "activity_30": 0.016209}, "trend_signal": 0, "fair_value": 0.00942, "relative_strength": -32.873596, "rate_of_change": -2.5462188888358037, "market_dynamics": 0.070992, "expectation": {"probability": 31.3989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.012, "close": 0.012, "volume": 9251392}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014218, "activity_20": 0.01369, "activity_30": 0.015667}, "trend_signal": 0, "fair_value": 0.009433, "relative_strength": -39.279093, "rate_of_change": -4.41176470588236, "market_dynamics": 0.10257, "expectation": {"probability": 31.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 29794198}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014091, "activity_20": 0.013524, "activity_30": 0.015247}, "trend_signal": 0, "fair_value": 0.009458, "relative_strength": -35.766403, "rate_of_change": -4.446153846153845, "market_dynamics": 0.098243, "expectation": {"probability": 29.2694, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 32070498}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014218, "activity_20": 0.013571, "activity_30": 0.015013}, "trend_signal": 0, "fair_value": 0.009497, "relative_strength": -26.55696, "rate_of_change": -3.3971985187570524, "market_dynamics": 0.254469, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 50330313}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0144, "activity_20": 0.013733, "activity_30": 0.014884}, "trend_signal": 0, "fair_value": 0.009548, "relative_strength": -22.9798, "rate_of_change": -2.7777777777777612, "market_dynamics": 0.446611, "expectation": {"probability": 31.4597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 46399824}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014382, "activity_20": 0.013786, "activity_30": 0.01469}, "trend_signal": 0, "fair_value": 0.009596, "relative_strength": -28.780815, "rate_of_change": -3.1428571428571535, "market_dynamics": 0.594193, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 30398675}, "trend_line": 0.016417, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014282, "activity_20": 0.01384, "activity_30": 0.0145}, "trend_signal": 0, "fair_value": 0.009603, "relative_strength": -30.912726, "rate_of_change": -3.1445427728613495, "market_dynamics": 0.597032, "expectation": {"probability": 33.2628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.011, "close": 0.011, "volume": 47926130}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013673, "activity_20": 0.013643, "activity_30": 0.014151}, "trend_signal": 0, "fair_value": 0.009609, "relative_strength": -44.452765, "rate_of_change": -3.04562343911799, "market_dynamics": 0.416607, "expectation": {"probability": 33.1366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 12324585}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013318, "activity_20": 0.013574, "activity_30": 0.013898}, "trend_signal": 0, "fair_value": 0.009628, "relative_strength": -38.591225, "rate_of_change": -3.3549035622290613, "market_dynamics": 0.024316, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.011, "close": 0.011, "volume": 10346785}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012855, "activity_20": 0.0134, "activity_30": 0.013615}, "trend_signal": 0, "fair_value": 0.009635, "relative_strength": -44.972255, "rate_of_change": -2.814795553533128, "market_dynamics": -0.311808, "expectation": {"probability": 31.8937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 12476030}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012464, "activity_20": 0.013212, "activity_30": 0.01336}, "trend_signal": 0, "fair_value": 0.009654, "relative_strength": -45.526824, "rate_of_change": -3.7926421404682262, "market_dynamics": -0.600437, "expectation": {"probability": 31.3451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 28551534}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011927, "activity_20": 0.012919, "activity_30": 0.013077}, "trend_signal": 0, "fair_value": 0.009673, "relative_strength": -48.55726, "rate_of_change": -2.085795731071403, "market_dynamics": -0.734504, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.012, "volume": 35329085}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011791, "activity_20": 0.012802, "activity_30": 0.012943}, "trend_signal": 0, "fair_value": 0.009705, "relative_strength": -37.98938, "rate_of_change": -1.4201519562593234, "market_dynamics": -0.559191, "expectation": {"probability": 29.9081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7039980}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011491, "activity_20": 0.012567, "activity_30": 0.012757}, "trend_signal": 0, "fair_value": 0.009728, "relative_strength": -44.22383, "rate_of_change": -1.9160123892530352, "market_dynamics": -0.532456, "expectation": {"probability": 32.1207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 8990934}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011264, "activity_20": 0.012317, "activity_30": 0.012588}, "trend_signal": 0, "fair_value": 0.009756, "relative_strength": -44.848916, "rate_of_change": -2.9375045898509295, "market_dynamics": -0.485322, "expectation": {"probability": 31.0993, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9536906}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010945, "activity_20": 0.012014, "activity_30": 0.012381}, "trend_signal": 0, "fair_value": 0.009779, "relative_strength": -51.024333, "rate_of_change": -3.7830067337519897, "market_dynamics": -0.486349, "expectation": {"probability": 32.0148, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 8614535}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010618, "activity_20": 0.011688, "activity_30": 0.012173}, "trend_signal": 0, "fair_value": 0.009801, "relative_strength": -51.989822, "rate_of_change": -3.0195800896437754, "market_dynamics": -0.65985, "expectation": {"probability": 30.6371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8069719}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010464, "activity_20": 0.01144, "activity_30": 0.012023}, "trend_signal": 0, "fair_value": 0.009827, "relative_strength": -48.746922, "rate_of_change": -2.156815049055385, "market_dynamics": -0.716008, "expectation": {"probability": 29.826, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 40752083}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010327, "activity_20": 0.011217, "activity_30": 0.011889}, "trend_signal": 0, "fair_value": 0.009853, "relative_strength": -47.23761, "rate_of_change": 0.0, "market_dynamics": -0.671103, "expectation": {"probability": 31.9722, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 38616409}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010409, "activity_20": 0.011117, "activity_30": 0.01182}, "trend_signal": 0, "fair_value": 0.009881, "relative_strength": -40.843007, "rate_of_change": 0.8287063893262712, "market_dynamics": -0.435876, "expectation": {"probability": 29.7767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 22488562}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010218, "activity_20": 0.010893, "activity_30": 0.011648}, "trend_signal": 0, "fair_value": 0.009904, "relative_strength": -48.292194, "rate_of_change": 0.13150324648638656, "market_dynamics": -0.312245, "expectation": {"probability": 31.6828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 27411472}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010145, "activity_20": 0.010733, "activity_30": 0.011508}, "trend_signal": 0, "fair_value": 0.009929, "relative_strength": -44.362497, "rate_of_change": 0.8208158909956589, "market_dynamics": 0.04535, "expectation": {"probability": 32.0967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 18386590}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009891, "activity_20": 0.010488, "activity_30": 0.011296}, "trend_signal": 0, "fair_value": 0.009962, "relative_strength": -48.424098, "rate_of_change": 0.5454693478791772, "market_dynamics": 0.096618, "expectation": {"probability": 32.3474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9209238}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009691, "activity_20": 0.010262, "activity_30": 0.01108}, "trend_signal": 0, "fair_value": 0.009994, "relative_strength": -46.488574, "rate_of_change": 0.2672064777327939, "market_dynamics": -0.004832, "expectation": {"probability": 31.9072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 20864996}, "trend_line": 0.011983, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.009345, "activity_20": 0.009969, "activity_30": 0.010797}, "trend_signal": 0, "fair_value": 0.010019, "relative_strength": -50.990136, "rate_of_change": -3.2302349995962154, "market_dynamics": -0.038661, "expectation": {"probability": 32.9488, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 13301742}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009055, "activity_20": 0.009714, "activity_30": 0.01054}, "trend_signal": 0, "fair_value": 0.010045, "relative_strength": -49.137874, "rate_of_change": -1.944421263456568, "market_dynamics": -0.331015, "expectation": {"probability": 32.0233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 10444458}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0088, "activity_20": 0.00949, "activity_30": 0.010298}, "trend_signal": 0, "fair_value": 0.010077, "relative_strength": -48.560971, "rate_of_change": -2.272340425531914, "market_dynamics": -0.583264, "expectation": {"probability": 32.2052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 38022814}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008209, "activity_20": 0.009105, "activity_30": 0.009944}, "trend_signal": 0, "fair_value": 0.010093, "relative_strength": -59.609945, "rate_of_change": -2.6125576939824082, "market_dynamics": -0.814147, "expectation": {"probability": 31.8313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7896074}, "trend_line": 0.01085, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007691, "activity_20": 0.008743, "activity_30": 0.00961}, "trend_signal": 0, "fair_value": 0.010109, "relative_strength": -58.138552, "rate_of_change": -2.9777340606277383, "market_dynamics": -1.090815, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 38330923}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007427, "activity_20": 0.008505, "activity_30": 0.009361}, "trend_signal": 0, "fair_value": 0.010122, "relative_strength": -50.500412, "rate_of_change": -2.4608294930875565, "market_dynamics": -1.076503, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12540928}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007236, "activity_20": 0.008286, "activity_30": 0.00913}, "trend_signal": 0, "fair_value": 0.010135, "relative_strength": -49.58036, "rate_of_change": -1.8898233015213126, "market_dynamics": -1.003297, "expectation": {"probability": 31.0207, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 18164565}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007091, "activity_20": 0.008086, "activity_30": 0.008912}, "trend_signal": 0, "fair_value": 0.010151, "relative_strength": -48.328114, "rate_of_change": -1.5987672156409467, "market_dynamics": -0.916978, "expectation": {"probability": 31.2023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 6020171}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007091, "activity_20": 0.007948, "activity_30": 0.008737}, "trend_signal": 0, "fair_value": 0.010167, "relative_strength": -42.76015, "rate_of_change": -1.8009200352353933, "market_dynamics": -0.610466, "expectation": {"probability": 29.818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 19609453}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007027, "activity_20": 0.007783, "activity_30": 0.008541}, "trend_signal": 0, "fair_value": 0.010186, "relative_strength": -44.812716, "rate_of_change": -2.6512508721220036, "market_dynamics": -0.577642, "expectation": {"probability": 31.774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0075, "volume": 19452178}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007091, "activity_20": 0.007686, "activity_30": 0.008395}, "trend_signal": 0, "fair_value": 0.010208, "relative_strength": -39.71283, "rate_of_change": -2.907750588717104, "market_dynamics": -0.265189, "expectation": {"probability": 30.613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 50178259}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006891, "activity_20": 0.007462, "activity_30": 0.00817}, "trend_signal": 0, "fair_value": 0.010221, "relative_strength": -50.154066, "rate_of_change": -2.9842876726774255, "market_dynamics": -0.094579, "expectation": {"probability": 32.713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 39519701}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006909, "activity_20": 0.007352, "activity_30": 0.008028}, "trend_signal": 0, "fair_value": 0.01024, "relative_strength": -40.262251, "rate_of_change": -2.53260869565218, "market_dynamics": 0.212455, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 40778921}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007127, "activity_20": 0.00735, "activity_30": 0.007966}, "trend_signal": 0, "fair_value": 0.01026, "relative_strength": -31.081127, "rate_of_change": -1.1152001784320218, "market_dynamics": 0.664736, "expectation": {"probability": 31.3093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 7950368}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007309, "activity_20": 0.007357, "activity_30": 0.00791}, "trend_signal": 0, "fair_value": 0.010285, "relative_strength": -29.10126, "rate_of_change": -1.5112213826547922, "market_dynamics": 0.786377, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 13912444}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007455, "activity_20": 0.007374, "activity_30": 0.007862}, "trend_signal": 0, "fair_value": 0.010311, "relative_strength": -27.981368, "rate_of_change": -1.145081873353938, "market_dynamics": 1.034196, "expectation": {"probability": 31.6533, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8278725}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0074, "activity_20": 0.00731, "activity_30": 0.007757}, "trend_signal": 0, "fair_value": 0.010324, "relative_strength": -36.713983, "rate_of_change": -1.540600023166911, "market_dynamics": 0.932131, "expectation": {"probability": 32.2021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 15591464}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007345, "activity_20": 0.007257, "activity_30": 0.00766}, "trend_signal": 0, "fair_value": 0.010337, "relative_strength": -35.53773, "rate_of_change": -1.1764705882353073, "market_dynamics": 0.761147, "expectation": {"probability": 30.4116, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7923687}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007291, "activity_20": 0.007219, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.010356, "relative_strength": -34.417166, "rate_of_change": -1.9880952380952233, "market_dynamics": 0.677892, "expectation": {"probability": 30.5323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3041062}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007155, "activity_20": 0.007143, "activity_30": 0.007458}, "trend_signal": 0, "fair_value": 0.010365, "relative_strength": -38.057972, "rate_of_change": -1.8219361107737253, "market_dynamics": 0.461106, "expectation": {"probability": 30.9631, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 31173888}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006936, "activity_20": 0.007031, "activity_30": 0.007324}, "trend_signal": 0, "fair_value": 0.010372, "relative_strength": -41.229182, "rate_of_change": -2.0536929357911604, "market_dynamics": 0.398339, "expectation": {"probability": 30.8934, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 7692889}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006745, "activity_20": 0.006929, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.010365, "relative_strength": -42.347214, "rate_of_change": -1.6925603132499738, "market_dynamics": 0.16456, "expectation": {"probability": 28.2206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10933987}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006736, "activity_20": 0.006931, "activity_30": 0.007149}, "trend_signal": 0, "fair_value": 0.010365, "relative_strength": -31.184561, "rate_of_change": -1.066426827701397, "market_dynamics": 0.117575, "expectation": {"probability": 29.5403, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 17504434}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006727, "activity_20": 0.006938, "activity_30": 0.007104}, "trend_signal": 0, "fair_value": 0.010372, "relative_strength": -30.54316, "rate_of_change": -1.298701298701302, "market_dynamics": 0.253902, "expectation": {"probability": 29.1386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14861150}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006736, "activity_20": 0.00694, "activity_30": 0.007066}, "trend_signal": 0, "fair_value": 0.010378, "relative_strength": -28.542466, "rate_of_change": -1.315789473684214, "market_dynamics": 0.327811, "expectation": {"probability": 29.0624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3827910}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006764, "activity_20": 0.006938, "activity_30": 0.007033}, "trend_signal": 0, "fair_value": 0.010391, "relative_strength": -28.463716, "rate_of_change": -1.773333333333326, "market_dynamics": 0.566647, "expectation": {"probability": 29.0646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 29221960}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006991, "activity_20": 0.007031, "activity_30": 0.007074}, "trend_signal": 0, "fair_value": 0.010404, "relative_strength": -16.445811, "rate_of_change": -0.6787023211619461, "market_dynamics": 0.871868, "expectation": {"probability": 27.8269, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 30366966}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007382, "activity_20": 0.007214, "activity_30": 0.007183}, "trend_signal": 0, "fair_value": 0.010426, "relative_strength": -4.595667, "rate_of_change": -0.46467131337979106, "market_dynamics": 1.106552, "expectation": {"probability": 28.7102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 11928636}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.007736, "activity_20": 0.007388, "activity_30": 0.007294}, "trend_signal": 1, "fair_value": 0.010452, "relative_strength": -5.661724, "rate_of_change": 0.0, "market_dynamics": 1.289452, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 76008191}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008236, "activity_20": 0.00765, "activity_30": 0.007469}, "trend_signal": 1, "fair_value": 0.010484, "relative_strength": 5.90571, "rate_of_change": 0.4668405876699067, "market_dynamics": 1.503875, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.008, "close": 0.008, "volume": 27226652}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008309, "activity_20": 0.007707, "activity_30": 0.007513}, "trend_signal": 1, "fair_value": 0.010503, "relative_strength": -14.401249, "rate_of_change": 0.0, "market_dynamics": 1.368696, "expectation": {"probability": 37.0347, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 21323464}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008345, "activity_20": 0.007762, "activity_30": 0.007557}, "trend_signal": 1, "fair_value": 0.010522, "relative_strength": -11.462382, "rate_of_change": 0.0, "market_dynamics": 1.213547, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8147039}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008345, "activity_20": 0.007807, "activity_30": 0.007601}, "trend_signal": 1, "fair_value": 0.010542, "relative_strength": -11.947486, "rate_of_change": 0.0, "market_dynamics": 1.094498, "expectation": {"probability": 31.6958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 16836469}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008145, "activity_20": 0.007752, "activity_30": 0.007581}, "trend_signal": 1, "fair_value": 0.010554, "relative_strength": -22.92234, "rate_of_change": 0.451004510045101, "market_dynamics": 0.767263, "expectation": {"probability": 33.3796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 10149749}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007945, "activity_20": 0.007702, "activity_30": 0.007558}, "trend_signal": 1, "fair_value": 0.010571, "relative_strength": -22.485177, "rate_of_change": 0.4489795918367353, "market_dynamics": 0.544293, "expectation": {"probability": 32.0556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4099270}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007655, "activity_20": 0.00761, "activity_30": 0.007501}, "trend_signal": 0, "fair_value": 0.010583, "relative_strength": -24.231086, "rate_of_change": -0.21671407287010055, "market_dynamics": 0.179569, "expectation": {"probability": 31.4079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10768476}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007464, "activity_20": 0.007571, "activity_30": 0.007477}, "trend_signal": 0, "fair_value": 0.010596, "relative_strength": -14.959228, "rate_of_change": 0.0, "market_dynamics": -0.146557, "expectation": {"probability": 30.6412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4180731}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.007109, "activity_20": 0.007438, "activity_30": 0.007389}, "trend_signal": 0, "fair_value": 0.010603, "relative_strength": -24.449224, "rate_of_change": -0.4615175783901204, "market_dynamics": -0.485537, "expectation": {"probability": 32.0748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2152580}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006809, "activity_20": 0.00731, "activity_30": 0.007303}, "trend_signal": 0, "fair_value": 0.010609, "relative_strength": -24.186794, "rate_of_change": -0.6818491749624942, "market_dynamics": -0.78564, "expectation": {"probability": 31.7158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 455568}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006655, "activity_20": 0.007233, "activity_30": 0.007253}, "trend_signal": 0, "fair_value": 0.010619, "relative_strength": -17.541438, "rate_of_change": -0.21968968831526003, "market_dynamics": -0.866352, "expectation": {"probability": 31.1862, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 20157533}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006382, "activity_20": 0.007062, "activity_30": 0.007139}, "trend_signal": 0, "fair_value": 0.010622, "relative_strength": -31.831461, "rate_of_change": -0.9219760561442166, "market_dynamics": -0.96959, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 19544301}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006427, "activity_20": 0.007036, "activity_30": 0.007126}, "trend_signal": 0, "fair_value": 0.010635, "relative_strength": -11.93272, "rate_of_change": 0.4583333333333339, "market_dynamics": -0.835395, "expectation": {"probability": 32.045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2388620}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006491, "activity_20": 0.007005, "activity_30": 0.007111}, "trend_signal": 0, "fair_value": 0.010651, "relative_strength": -9.17726, "rate_of_change": 0.0, "market_dynamics": -0.734391, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1359693}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006573, "activity_20": 0.006974, "activity_30": 0.007096}, "trend_signal": 0, "fair_value": 0.01067, "relative_strength": -7.754084, "rate_of_change": -0.45624222314392426, "market_dynamics": -0.7134, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 24838660}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006473, "activity_20": 0.006848, "activity_30": 0.007018}, "trend_signal": 0, "fair_value": 0.010686, "relative_strength": -20.238277, "rate_of_change": -0.9305555555555586, "market_dynamics": -0.568463, "expectation": {"probability": 33.9668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 10680295}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006391, "activity_20": 0.006726, "activity_30": 0.006945}, "trend_signal": 0, "fair_value": 0.010705, "relative_strength": -18.268821, "rate_of_change": -0.9252768820972833, "market_dynamics": -0.600314, "expectation": {"probability": 33.7945, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 21045818}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006318, "activity_20": 0.00661, "activity_30": 0.006876}, "trend_signal": 0, "fair_value": 0.010721, "relative_strength": -17.578922, "rate_of_change": -0.4811093816329443, "market_dynamics": -0.538241, "expectation": {"probability": 32.7222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 21894049}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006264, "activity_20": 0.006502, "activity_30": 0.00681}, "trend_signal": 0, "fair_value": 0.010737, "relative_strength": -17.114529, "rate_of_change": -0.4692165505474199, "market_dynamics": -0.368799, "expectation": {"probability": 32.7222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1802672a-7ce4-40b5-a72c-3cb0f835a57a/", "share_image": "https://sharemaestro.com/terminal/1802672a-7ce4-40b5-a72c-3cb0f835a57a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}