{"ticker": {"uuid": "1802714c-3ba0-44ec-a586-9a92b649fe0a", "symbol": "BSBK", "name": "PT Wulandari Bangun Laksana Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSBK fell 7.14%, moving from 56.00 to 52.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.38 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 21.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 33222300}, "trend_line": 64.9, "activity_lines": {"activity_5": 54.6, "activity_10": 56.454545, "activity_20": 58.4, "activity_30": 61.266667}, "trend_signal": 0, "fair_value": 56.775641, "relative_strength": 2.379479, "rate_of_change": -0.9664287943358432, "market_dynamics": -0.865698, "expectation": {"probability": 21.882, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1162400}, "trend_line": null, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 52.745671, "activity_30": null}, "trend_signal": 0, "fair_value": 110.506795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.12213, "expectation": {"probability": 10.2606, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 2178600}, "trend_line": 108.464649, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 51.343434, "activity_30": 70.396547}, "trend_signal": 0, "fair_value": 108.464649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.095476, "expectation": {"probability": 9.7614, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 3195200}, "trend_line": 100.58586, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 50.428932, "activity_30": 66.575758}, "trend_signal": 0, "fair_value": 106.554254, "relative_strength": null, "rate_of_change": -7.263923382078154, "market_dynamics": 0.276459, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 2738000}, "trend_line": 94.808082, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.842713, "activity_30": 63.263278}, "trend_signal": 0, "fair_value": 104.76326, "relative_strength": null, "rate_of_change": -5.744125466541717, "market_dynamics": 0.399895, "expectation": {"probability": 8.7041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1057700}, "trend_line": 89.292931, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.523809, "activity_30": 60.323558}, "trend_signal": 0, "fair_value": 103.08081, "relative_strength": null, "rate_of_change": -5.817173898739987, "market_dynamics": 0.467583, "expectation": {"probability": 8.2117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 21042200}, "trend_line": 81.282829, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.364358, "activity_30": 57.739655}, "trend_signal": 0, "fair_value": 101.497328, "relative_strength": null, "rate_of_change": -8.970589172394833, "market_dynamics": 0.681259, "expectation": {"probability": 7.772, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 845500}, "trend_line": 75.045455, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.294011, "activity_30": 55.672532}, "trend_signal": 0, "fair_value": 100.004331, "relative_strength": null, "rate_of_change": -7.673667460565382, "market_dynamics": 0.726523, "expectation": {"probability": 7.377, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 27640100}, "trend_line": 69.924243, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 54.00782}, "trend_signal": 0, "fair_value": 98.594278, "relative_strength": null, "rate_of_change": -6.82414677877561, "market_dynamics": 0.790831, "expectation": {"probability": 7.0203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 511100}, "trend_line": 65.19697, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 52.673509}, "trend_signal": 0, "fair_value": 97.260444, "relative_strength": null, "rate_of_change": -6.760563714647596, "market_dynamics": 0.875292, "expectation": {"probability": 6.6964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 360800}, "trend_line": 61.94697, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 51.644184}, "trend_signal": 0, "fair_value": 95.996812, "relative_strength": null, "rate_of_change": -4.984894236649331, "market_dynamics": 0.983923, "expectation": {"probability": 6.4011, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 653400}, "trend_line": 59.058081, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 50.824536}, "trend_signal": 0, "fair_value": 94.797982, "relative_strength": null, "rate_of_change": -4.663487172980372, "market_dynamics": 1.094613, "expectation": {"probability": 6.1308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1290300}, "trend_line": 55.64394, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 50.191267}, "trend_signal": 0, "fair_value": 93.659093, "relative_strength": null, "rate_of_change": -5.78098871854641, "market_dynamics": 1.183634, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 888000}, "trend_line": 53.34596, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.778266}, "trend_signal": 0, "fair_value": 92.575759, "relative_strength": null, "rate_of_change": -4.129793828402523, "market_dynamics": 1.228538, "expectation": {"probability": 5.6533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1285400}, "trend_line": 51.474747, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.513522}, "trend_signal": 0, "fair_value": 91.544013, "relative_strength": null, "rate_of_change": -3.507693928462432, "market_dynamics": 1.231164, "expectation": {"probability": 5.4414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 17899200}, "trend_line": 50.358586, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.369501}, "trend_signal": 0, "fair_value": 90.560255, "relative_strength": null, "rate_of_change": -2.168366169920171, "market_dynamics": 1.20973, "expectation": {"probability": 5.2448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1204700}, "trend_line": 49.734848, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.297491}, "trend_signal": 0, "fair_value": 89.621214, "relative_strength": null, "rate_of_change": -1.2385931566863355, "market_dynamics": 1.14542, "expectation": {"probability": 5.0619, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1043400}, "trend_line": 49.603535, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.265721}, "trend_signal": 0, "fair_value": 88.723907, "relative_strength": null, "rate_of_change": -0.26402614118776174, "market_dynamics": 1.077899, "expectation": {"probability": 4.8913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1351900}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 87.865614, "relative_strength": null, "rate_of_change": -0.7279944866832597, "market_dynamics": 0.989622, "expectation": {"probability": 6.0229, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1327100}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 87.043844, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.892752, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 11411800}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 86.256315, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.896206, "expectation": {"probability": 5.7169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1133100}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 85.500929, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.818432, "expectation": {"probability": 5.5605, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 626900}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 84.775759, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.757896, "expectation": {"probability": 5.4124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 588400}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 84.079027, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.704437, "expectation": {"probability": 5.272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1455800}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 83.409092, "relative_strength": -40.327366, "rate_of_change": 0.0, "market_dynamics": 0.592424, "expectation": {"probability": 4.9793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 665000}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 82.764438, "relative_strength": -37.223224, "rate_of_change": 0.0, "market_dynamics": 0.556343, "expectation": {"probability": 4.8485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 1949800}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 82.14366, "relative_strength": -36.140286, "rate_of_change": 0.0, "market_dynamics": 0.54303, "expectation": {"probability": 4.7013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 172300}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 81.545456, "relative_strength": -33.73128, "rate_of_change": 0.0, "market_dynamics": 0.512454, "expectation": {"probability": 4.5627, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 146900}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 80.968616, "relative_strength": -29.841093, "rate_of_change": 0.0, "market_dynamics": 0.476353, "expectation": {"probability": 4.4321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 49.242424, "close": 49.242424, "volume": 20378200}, "trend_line": 49.242424, "activity_lines": {"activity_5": 49.242424, "activity_10": 49.242424, "activity_20": 49.242424, "activity_30": 49.242424}, "trend_signal": 0, "fair_value": 80.412016, "relative_strength": -26.808344, "rate_of_change": 0.0, "market_dynamics": 0.573335, "expectation": {"probability": 4.3088, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.242424, "high": 51.212121, "low": 49.242424, "close": 50.227272, "volume": 404778000}, "trend_line": 49.275252, "activity_lines": {"activity_5": 49.570707, "activity_10": 49.421487, "activity_20": 49.336219, "activity_30": 49.305963}, "trend_signal": 1, "fair_value": 79.891589, "relative_strength": -22.032956, "rate_of_change": 0.06666609263589883, "market_dynamics": 0.777806, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.227274, "high": 58.106061, "low": 49.242426, "close": 52.196972, "volume": 1394025300}, "trend_line": 49.373737, "activity_lines": {"activity_5": 50.489899, "activity_10": 49.940771, "activity_20": 49.612915, "activity_30": 49.494461}, "trend_signal": 1, "fair_value": 79.422189, "relative_strength": -15.718272, "rate_of_change": 0.19986706511414004, "market_dynamics": 1.016021, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.196969, "high": 53.181817, "low": 49.242424, "close": 50.227272, "volume": 177655500}, "trend_line": 49.406565, "activity_lines": {"activity_5": 50.555556, "activity_10": 50.048209, "activity_20": 49.687951, "activity_30": 49.549527}, "trend_signal": 1, "fair_value": 78.935607, "relative_strength": -16.570767, "rate_of_change": 0.06648878937399873, "market_dynamics": 1.239815, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.227272, "high": 56.136365, "low": 49.242424, "close": 54.166668, "volume": 488038500}, "trend_line": 49.570707, "activity_lines": {"activity_5": 51.868687, "activity_10": 50.853995, "activity_20": 50.133478, "activity_30": 49.856631}, "trend_signal": 1, "fair_value": 78.529559, "relative_strength": -8.215815, "rate_of_change": 0.33222710382719023, "market_dynamics": 1.451999, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.166668, "high": 55.151517, "low": 50.227275, "close": 53.18182, "volume": 324728500}, "trend_line": 49.70202, "activity_lines": {"activity_5": 52.525254, "activity_10": 51.391185, "activity_20": 50.461761, "activity_30": 50.089606}, "trend_signal": 1, "fair_value": 78.120724, "relative_strength": -4.997101, "rate_of_change": 0.2649003977288415, "market_dynamics": 1.527826, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.18182, "high": 59.090909, "low": 53.18182, "close": 56.136364, "volume": 566772100}, "trend_line": 49.931818, "activity_lines": {"activity_5": 53.904041, "activity_10": 52.39394, "activity_20": 51.05267, "activity_30": 50.504725}, "trend_signal": 1, "fair_value": 77.771766, "relative_strength": 2.883081, "rate_of_change": 0.46235142957972813, "market_dynamics": 1.652146, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.136364, "high": 57.121213, "low": 54.166667, "close": 55.151516, "volume": 56491100}, "trend_line": 50.128788, "activity_lines": {"activity_5": 54.560607, "activity_10": 53.092287, "activity_20": 51.516956, "activity_30": 50.841479}, "trend_signal": 1, "fair_value": 77.418325, "relative_strength": 4.363527, "rate_of_change": 0.3944779258788461, "market_dynamics": 1.731107, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.151515, "high": 57.121212, "low": 55.151515, "close": 56.136364, "volume": 64492700}, "trend_line": 50.358586, "activity_lines": {"activity_5": 55.348486, "activity_10": 53.86226, "activity_20": 52.046898, "activity_30": 51.229065}, "trend_signal": 1, "fair_value": 77.09091, "relative_strength": 5.893802, "rate_of_change": 0.458415232381047, "market_dynamics": 1.715209, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.136364, "high": 59.090909, "low": 56.136363, "close": 58.10606, "volume": 78480800}, "trend_line": 50.65404, "activity_lines": {"activity_5": 56.39899, "activity_10": 54.865014, "activity_20": 52.731602, "activity_30": 51.728902}, "trend_signal": 1, "fair_value": 76.803261, "relative_strength": 10.198479, "rate_of_change": 0.586700349370412, "market_dynamics": 1.719089, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.10606, "high": 63.030305, "low": 57.121212, "close": 57.121212, "volume": 155220100}, "trend_line": 50.916667, "activity_lines": {"activity_5": 56.858586, "activity_10": 55.527549, "activity_20": 53.280303, "activity_30": 52.146139}, "trend_signal": 1, "fair_value": 76.509499, "relative_strength": 6.827082, "rate_of_change": 0.5184719718308645, "market_dynamics": 1.655736, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.121212, "high": 58.106061, "low": 55.151515, "close": 57.121212, "volume": 60099600}, "trend_line": 51.179293, "activity_lines": {"activity_5": 57.055555, "activity_10": 56.046832, "activity_20": 53.791487, "activity_30": 52.546432}, "trend_signal": 1, "fair_value": 76.224377, "relative_strength": 7.684103, "rate_of_change": 0.5157957413041284, "market_dynamics": 1.635758, "expectation": {"probability": 20.9756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.121212, "high": 57.121212, "low": 55.151515, "close": 56.136364, "volume": 52230000}, "trend_line": 51.409091, "activity_lines": {"activity_5": 56.858586, "activity_10": 56.261708, "activity_20": 54.171357, "activity_30": 52.866243}, "trend_signal": 1, "fair_value": 75.933247, "relative_strength": 5.458549, "rate_of_change": 0.4490058117840652, "market_dynamics": 1.545206, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.136364, "high": 57.121213, "low": 51.21212, "close": 51.21212, "volume": 73054300}, "trend_line": 51.474747, "activity_lines": {"activity_5": 54.954545, "activity_10": 55.509642, "activity_20": 54.049423, "activity_30": 52.853535}, "trend_signal": 1, "fair_value": 75.580088, "relative_strength": -4.618551, "rate_of_change": 0.12771282028698808, "market_dynamics": 1.18248, "expectation": {"probability": 22.2846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.21212, "high": 52.196969, "low": 49.242423, "close": 51.21212, "volume": 56648200}, "trend_line": 51.540404, "activity_lines": {"activity_5": 53.378787, "activity_10": 54.739669, "activity_20": 53.91811, "activity_30": 52.836592}, "trend_signal": 1, "fair_value": 75.236877, "relative_strength": -3.819683, "rate_of_change": 0.12755186538362517, "market_dynamics": 0.73831, "expectation": {"probability": 14.69, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.227272, "high": 51.212121, "low": 49.242424, "close": 49.242424, "volume": 142027500}, "trend_line": 51.540404, "activity_lines": {"activity_5": 51.60606, "activity_10": 53.665289, "activity_20": 53.589827, "activity_30": 52.688335}, "trend_signal": 1, "fair_value": 74.875843, "relative_strength": -7.654608, "rate_of_change": 0.0, "market_dynamics": 0.214852, "expectation": {"probability": 20.3419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.242424, "high": 49.242424, "low": 47.272727, "close": 49.242424, "volume": 22024800}, "trend_line": 51.540404, "activity_lines": {"activity_5": 50.358585, "activity_10": 52.662534, "activity_20": 53.261544, "activity_30": 52.540078}, "trend_signal": 0, "fair_value": 74.5247, "relative_strength": -6.758834, "rate_of_change": 0.0, "market_dynamics": -0.309729, "expectation": {"probability": 2.6281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.242424, "high": 52.196972, "low": 47.272727, "close": 52.196972, "volume": 49215900}, "trend_line": 51.638889, "activity_lines": {"activity_5": 50.621213, "activity_10": 52.322314, "activity_20": 53.214647, "activity_30": 52.582437}, "trend_signal": 0, "fair_value": 74.222974, "relative_strength": -1.115568, "rate_of_change": 0.19108309667110215, "market_dynamics": -0.467629, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.212123, "high": 52.196972, "low": 50.227275, "close": 52.196972, "volume": 28368400}, "trend_line": 51.737374, "activity_lines": {"activity_5": 51.146466, "activity_10": 52.035813, "activity_20": 53.15368, "activity_30": 52.618443}, "trend_signal": 0, "fair_value": 73.929294, "relative_strength": 1.630233, "rate_of_change": 0.19071866553907407, "market_dynamics": -0.567844, "expectation": {"probability": 8.9041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.196972, "high": 58.106061, "low": 51.212123, "close": 55.151516, "volume": 26239500}, "trend_line": 51.934344, "activity_lines": {"activity_5": 52.59091, "activity_10": 52.358127, "activity_20": 53.360029, "activity_30": 52.83871}, "trend_signal": 1, "fair_value": 73.682218, "relative_strength": 7.987248, "rate_of_change": 0.38071124367464093, "market_dynamics": -0.470574, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.151516, "high": 56.136364, "low": 54.166667, "close": 55.151516, "volume": 11720600}, "trend_line": 52.131313, "activity_lines": {"activity_5": 53.772729, "activity_10": 52.734161, "activity_20": 53.53824, "activity_30": 53.04627}, "trend_signal": 1, "fair_value": 73.441559, "relative_strength": 6.322422, "rate_of_change": 0.37926540479647863, "market_dynamics": -0.344858, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.166668, "high": 55.151516, "low": 54.166667, "close": 54.166668, "volume": 4744500}, "trend_line": 52.295455, "activity_lines": {"activity_5": 54.232325, "activity_10": 52.966943, "activity_20": 53.594517, "activity_30": 53.177583}, "trend_signal": 1, "fair_value": 73.194445, "relative_strength": 4.993063, "rate_of_change": 0.31486258556349467, "market_dynamics": -0.325009, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.151516, "high": 57.121213, "low": 54.166667, "close": 54.166668, "volume": 19674300}, "trend_line": 52.459596, "activity_lines": {"activity_5": 54.363638, "activity_10": 53.253445, "activity_20": 53.632035, "activity_30": 53.298306}, "trend_signal": 1, "fair_value": 72.953587, "relative_strength": 1.698671, "rate_of_change": 0.31387240057477417, "market_dynamics": -0.259607, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.166668, "high": 57.121212, "low": 54.166668, "close": 57.121212, "volume": 10014400}, "trend_line": 52.722223, "activity_lines": {"activity_5": 55.348486, "activity_10": 54.112949, "activity_20": 53.941559, "activity_30": 53.599056}, "trend_signal": 1, "fair_value": 72.755683, "relative_strength": 8.493901, "rate_of_change": 0.5006271874453665, "market_dynamics": -0.196505, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.121215, "high": 64.015153, "low": 54.166668, "close": 54.166668, "volume": 455281700}, "trend_line": 52.886364, "activity_lines": {"activity_5": 55.020203, "activity_10": 54.327825, "activity_20": 53.936869, "activity_30": 53.692246}, "trend_signal": 1, "fair_value": 72.526189, "relative_strength": 6.481993, "rate_of_change": 0.31133171300459156, "market_dynamics": -0.064418, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.151515, "high": 56.136365, "low": 49.242423, "close": 54.166668, "volume": 301993200}, "trend_line": 53.050505, "activity_lines": {"activity_5": 54.757577, "activity_10": 54.488982, "activity_20": 53.93218, "activity_30": 53.774846}, "trend_signal": 1, "fair_value": 72.302292, "relative_strength": 7.484052, "rate_of_change": 0.3103654469420525, "market_dynamics": 0.078225, "expectation": {"probability": 19.8188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.166668, "high": 61.060608, "low": 50.227272, "close": 50.227272, "volume": 323892700}, "trend_line": 53.083334, "activity_lines": {"activity_5": 53.247475, "activity_10": 53.844353, "activity_20": 53.54762, "activity_30": 53.592702}, "trend_signal": 1, "fair_value": 72.036328, "relative_strength": 2.05366, "rate_of_change": 0.06188254004368017, "market_dynamics": 0.075683, "expectation": {"probability": 17.611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.227272, "high": 61.060607, "low": 49.242424, "close": 54.166668, "volume": 838279600}, "trend_line": 53.247475, "activity_lines": {"activity_5": 53.313132, "activity_10": 53.898072, "activity_20": 53.566379, "activity_30": 53.662594}, "trend_signal": 1, "fair_value": 71.823594, "relative_strength": 7.588241, "rate_of_change": 0.30921381087329736, "market_dynamics": 0.298355, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.166667, "high": 57.121215, "low": 50.227274, "close": 52.196972, "volume": 152129100}, "trend_line": 53.34596, "activity_lines": {"activity_5": 52.722223, "activity_10": 53.557852, "activity_20": 53.402238, "activity_30": 53.59482}, "trend_signal": 0, "fair_value": 71.592693, "relative_strength": 0.988254, "rate_of_change": 0.18495712707503334, "market_dynamics": 0.308263, "expectation": {"probability": 17.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.196971, "high": 58.10606, "low": 51.212123, "close": 57.121212, "volume": 275452600}, "trend_line": 53.608586, "activity_lines": {"activity_5": 54.101011, "activity_10": 54.112949, "activity_20": 53.725831, "activity_30": 53.838385}, "trend_signal": 1, "fair_value": 71.42442, "relative_strength": 7.487076, "rate_of_change": 0.49230719627129116, "market_dynamics": 0.64068, "expectation": {"probability": 29.9174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.121212, "high": 61.060606, "low": 55.151515, "close": 58.10606, "volume": 254724800}, "trend_line": 53.904041, "activity_lines": {"activity_5": 55.611111, "activity_10": 54.811295, "activity_20": 54.147908, "activity_30": 54.128544}, "trend_signal": 1, "fair_value": 71.271335, "relative_strength": 8.06332, "rate_of_change": 0.5511337307049973, "market_dynamics": 1.161293, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.090911, "high": 94.545457, "low": 57.121214, "close": 70.909088, "volume": 6313834700}, "trend_line": 54.593435, "activity_lines": {"activity_5": 61.126262, "activity_10": 57.783746, "activity_20": 55.784632, "activity_30": 55.225644}, "trend_signal": 1, "fair_value": 71.267219, "relative_strength": 31.591679, "rate_of_change": 1.278928234712496, "market_dynamics": 1.403828, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.893939, "high": 102.424245, "low": 65.984851, "close": 70.909088, "volume": 9977145000}, "trend_line": 55.217172, "activity_lines": {"activity_5": 65.262625, "activity_10": 60.45179, "activity_20": 57.3557, "activity_30": 56.278267}, "trend_signal": 1, "fair_value": 71.263195, "relative_strength": 30.829664, "rate_of_change": 1.1425128314420927, "market_dynamics": 1.823395, "expectation": {"probability": 24.9284, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.893938, "high": 76.81818, "low": 58.106061, "close": 64.015152, "volume": 2163883200}, "trend_line": 55.676768, "activity_lines": {"activity_5": 65.984847, "activity_10": 61.561983, "activity_20": 58.199856, "activity_30": 56.845878}, "trend_signal": 1, "fair_value": 71.182661, "relative_strength": 17.295281, "rate_of_change": 0.8323425183745462, "market_dynamics": 1.742082, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.015155, "high": 80.757579, "low": 57.121215, "close": 64.015152, "volume": 5021815600}, "trend_line": 56.005051, "activity_lines": {"activity_5": 65.919191, "activity_10": 62.546831, "activity_20": 58.983045, "activity_30": 57.383839}, "trend_signal": 1, "fair_value": 71.103897, "relative_strength": 17.626259, "rate_of_change": 0.5896229465043642, "market_dynamics": 1.61723, "expectation": {"probability": 23.6413, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.0, "high": 74.0, "low": 63.0, "close": 67.0, "volume": 2974498200}, "trend_line": 56.465657, "activity_lines": {"activity_5": 66.388889, "activity_10": 63.895316, "activity_20": 59.989538, "activity_30": 58.09319}, "trend_signal": 1, "fair_value": 71.059289, "relative_strength": 19.640544, "rate_of_change": 0.822436533447668, "market_dynamics": 1.442952, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.0, "high": 67.0, "low": 60.0, "close": 63.0, "volume": 1473026200}, "trend_line": 56.694445, "activity_lines": {"activity_5": 64.932323, "activity_10": 64.283195, "activity_20": 60.530519, "activity_30": 58.514761}, "trend_signal": 1, "fair_value": 70.97263, "relative_strength": 10.494005, "rate_of_change": 0.40518079865784884, "market_dynamics": 1.117697, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 62.0, "volume": 3024905000}, "trend_line": 56.922727, "activity_lines": {"activity_5": 63.669697, "activity_10": 64.257024, "activity_20": 60.91075, "activity_30": 58.857055}, "trend_signal": 1, "fair_value": 70.877177, "relative_strength": 6.692224, "rate_of_change": 0.40265320526552484, "market_dynamics": 0.932161, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.0, "high": 65.0, "low": 60.0, "close": 61.0, "volume": 1908195400}, "trend_line": 57.084849, "activity_lines": {"activity_5": 62.667677, "activity_10": 63.906611, "activity_20": 61.149062, "activity_30": 59.120104}, "trend_signal": 1, "fair_value": 70.773207, "relative_strength": 4.054004, "rate_of_change": 0.28481066973477315, "market_dynamics": 0.668273, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 64.0, "low": 55.0, "close": 58.0, "volume": 3439451800}, "trend_line": 57.081313, "activity_lines": {"activity_5": 60.866667, "activity_10": 62.850689, "activity_20": 61.05974, "activity_30": 59.179146}, "trend_signal": 1, "fair_value": 70.640152, "relative_strength": -2.284364, "rate_of_change": -0.006194288085086947, "market_dynamics": 0.329913, "expectation": {"probability": 30.5718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 60.0, "low": 56.0, "close": 57.0, "volume": 4555808600}, "trend_line": 57.077273, "activity_lines": {"activity_5": 59.133333, "activity_10": 61.59697, "activity_20": 60.861616, "activity_30": 59.1739}, "trend_signal": 1, "fair_value": 70.499532, "relative_strength": -3.187627, "rate_of_change": -0.00707762275896382, "market_dynamics": 0.11605, "expectation": {"probability": 24.1158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.0, "high": 63.0, "low": 56.0, "close": 60.0, "volume": 4980893200}, "trend_line": 57.173233, "activity_lines": {"activity_5": 59.066667, "activity_10": 60.908815, "activity_20": 60.940404, "activity_30": 59.362463}, "trend_signal": 1, "fair_value": 70.392394, "relative_strength": 2.316755, "rate_of_change": 0.16812295850224862, "market_dynamics": -0.048817, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 60.0, "volume": 6224203500}, "trend_line": 57.30202, "activity_lines": {"activity_5": 59.2, "activity_10": 60.419008, "activity_20": 60.991414, "activity_30": 59.544836}, "trend_signal": 1, "fair_value": 70.28742, "relative_strength": 4.817495, "rate_of_change": 0.22525750817693926, "market_dynamics": -0.128487, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 3871717000}, "trend_line": 57.461616, "activity_lines": {"activity_5": 58.133333, "activity_10": 59.400275, "activity_20": 60.633694, "activity_30": 59.460834}, "trend_signal": 1, "fair_value": 70.144546, "relative_strength": -2.562244, "rate_of_change": 0.27851723202777234, "market_dynamics": -0.302877, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 3873317300}, "trend_line": 57.654546, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.709091, "activity_20": 60.376551, "activity_30": 59.431052}, "trend_signal": 1, "fair_value": 70.014402, "relative_strength": -3.939809, "rate_of_change": 0.33575456701392464, "market_dynamics": -0.442075, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.0, "high": 64.0, "low": 56.0, "close": 62.0, "volume": 4465185500}, "trend_line": 58.079798, "activity_lines": {"activity_5": 59.066667, "activity_10": 59.054545, "activity_20": 60.582107, "activity_30": 59.711404}, "trend_signal": 1, "fair_value": 69.93583, "relative_strength": 5.145069, "rate_of_change": 0.7375862434160756, "market_dynamics": -0.543446, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.0, "high": 65.0, "low": 56.0, "close": 57.0, "volume": 4263312000}, "trend_line": 58.338384, "activity_lines": {"activity_5": 58.4, "activity_10": 58.581818, "activity_20": 60.27417, "activity_30": 59.64174}, "trend_signal": 1, "fair_value": 69.810239, "relative_strength": -0.971698, "rate_of_change": 0.4452253776777962, "market_dynamics": -0.703715, "expectation": {"probability": 39.576, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.0, "high": 58.0, "low": 50.0, "close": 51.0, "volume": 2076190300}, "trend_line": 58.298485, "activity_lines": {"activity_5": 55.933333, "activity_10": 57.127273, "activity_20": 59.362554, "activity_30": 59.168296}, "trend_signal": 0, "fair_value": 69.629371, "relative_strength": -8.685934, "rate_of_change": -0.06839236410799167, "market_dynamics": -0.818287, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 3078947100}, "trend_line": 58.258586, "activity_lines": {"activity_5": 54.066667, "activity_10": 55.872727, "activity_20": 58.466017, "activity_30": 58.697426}, "trend_signal": 0, "fair_value": 69.451949, "relative_strength": -7.054486, "rate_of_change": -0.0684391712752027, "market_dynamics": -0.937267, "expectation": {"probability": 15.9184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 234596800}, "trend_line": 58.120202, "activity_lines": {"activity_5": 52.533333, "activity_10": 54.8, "activity_20": 57.57518, "activity_30": 58.22913}, "trend_signal": 0, "fair_value": 69.277874, "relative_strength": -7.504726, "rate_of_change": -0.23753408639200763, "market_dynamics": -1.130244, "expectation": {"probability": 15.507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 202349500}, "trend_line": 57.948485, "activity_lines": {"activity_5": 51.066667, "activity_10": 53.672727, "activity_20": 56.618254, "activity_30": 57.705246}, "trend_signal": 0, "fair_value": 69.097707, "relative_strength": -8.282815, "rate_of_change": -0.2954514851823829, "market_dynamics": -1.292002, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 2296223100}, "trend_line": 57.809596, "activity_lines": {"activity_5": 50.4, "activity_10": 52.672727, "activity_20": 55.699928, "activity_30": 57.19244}, "trend_signal": 0, "fair_value": 68.920876, "relative_strength": -11.573736, "rate_of_change": -0.23967667144360882, "market_dynamics": -1.327705, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 241167600}, "trend_line": 57.670707, "activity_lines": {"activity_5": 50.2, "activity_10": 51.854545, "activity_20": 54.881169, "activity_30": 56.688596}, "trend_signal": 0, "fair_value": 68.74729, "relative_strength": -10.862028, "rate_of_change": -0.2402525006402033, "market_dynamics": -1.387615, "expectation": {"probability": 14.2596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5628700}, "trend_line": 57.433333, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.218182, "activity_20": 54.161977, "activity_30": 56.193711}, "trend_signal": 0, "fair_value": 68.57686, "relative_strength": -6.551651, "rate_of_change": -0.41160237553530016, "market_dynamics": -1.385652, "expectation": {"probability": 13.8667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 662300}, "trend_line": 57.294444, "activity_lines": {"activity_5": 50.0, "activity_10": 50.690909, "activity_20": 53.509524, "activity_30": 55.714141}, "trend_signal": 0, "fair_value": 68.409501, "relative_strength": -7.226855, "rate_of_change": -0.24182646687072634, "market_dynamics": -1.350134, "expectation": {"probability": 13.4948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1284000}, "trend_line": 57.155555, "activity_lines": {"activity_5": 50.0, "activity_10": 50.290909, "activity_20": 52.92381, "activity_30": 55.243532}, "trend_signal": 0, "fair_value": 68.245131, "relative_strength": -8.899148, "rate_of_change": -0.24241268490187098, "market_dynamics": -1.361469, "expectation": {"probability": 13.1424, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2834500}, "trend_line": 57.14798, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 52.419048, "activity_30": 54.781883}, "trend_signal": 0, "fair_value": 68.083669, "relative_strength": -7.855048, "rate_of_change": -0.013253304949978657, "market_dynamics": -1.325335, "expectation": {"probability": 12.8079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4513700}, "trend_line": 57.009091, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 51.97619, "activity_30": 54.320723}, "trend_signal": 0, "fair_value": 67.925041, "relative_strength": -8.620667, "rate_of_change": -0.24303396200530436, "market_dynamics": -1.245101, "expectation": {"probability": 12.49, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4600600}, "trend_line": 56.935858, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 51.590476, "activity_30": 53.868524}, "trend_signal": 0, "fair_value": 67.769171, "relative_strength": -8.584455, "rate_of_change": -0.12845845937097083, "market_dynamics": -1.144845, "expectation": {"probability": 12.1875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 871500}, "trend_line": 56.698485, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 51.257143, "activity_30": 53.421049}, "trend_signal": 0, "fair_value": 67.615988, "relative_strength": -7.69182, "rate_of_change": -0.41691301112912915, "market_dynamics": -1.028069, "expectation": {"probability": 11.8993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1302200}, "trend_line": 56.428283, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.961905, "activity_30": 52.988889}, "trend_signal": 0, "fair_value": 67.465424, "relative_strength": -2.58923, "rate_of_change": -0.47655947068073795, "market_dynamics": -0.877478, "expectation": {"probability": 11.6244, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 415900}, "trend_line": 55.731313, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.7, "activity_30": 52.574161}, "trend_signal": 0, "fair_value": 67.317412, "relative_strength": -0.936519, "rate_of_change": -1.2351430221614228, "market_dynamics": -0.770154, "expectation": {"probability": 11.362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1386700}, "trend_line": 55.034343, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.485714, "activity_30": 52.204399}, "trend_signal": 0, "fair_value": 67.171888, "relative_strength": -3.225517, "rate_of_change": -1.2505895922459254, "market_dynamics": -0.672478, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 561800}, "trend_line": 54.567172, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.319048, "activity_30": 51.879602}, "trend_signal": 0, "fair_value": 67.028789, "relative_strength": 4.952929, "rate_of_change": -0.848871767216337, "market_dynamics": -0.526815, "expectation": {"probability": 11.4983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5472000}, "trend_line": 54.1, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.180952, "activity_30": 51.584946}, "trend_signal": 0, "fair_value": 66.888055, "relative_strength": -0.790327, "rate_of_change": -0.85614112455745, "market_dynamics": -0.236665, "expectation": {"probability": 10.6412, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 413582600}, "trend_line": 53.566667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.171429, "activity_30": 51.384946}, "trend_signal": 0, "fair_value": 66.757825, "relative_strength": 2.83162, "rate_of_change": -0.9858280961182974, "market_dynamics": 0.083952, "expectation": {"probability": 15.6849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 480711000}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.345455, "activity_20": 50.214286, "activity_30": 51.219355}, "trend_signal": 0, "fair_value": 66.629712, "relative_strength": 6.74888, "rate_of_change": -0.7467330382904086, "market_dynamics": 0.373036, "expectation": {"probability": 13.6954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 136135100}, "trend_line": 52.8, "activity_lines": {"activity_5": 50.8, "activity_10": 50.490909, "activity_20": 50.285714, "activity_30": 51.07957}, "trend_signal": 0, "fair_value": 66.503666, "relative_strength": 2.317588, "rate_of_change": -0.6896557950491793, "market_dynamics": 0.627268, "expectation": {"probability": 13.4884, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6313900}, "trend_line": 52.433333, "activity_lines": {"activity_5": 50.6, "activity_10": 50.436364, "activity_20": 50.261905, "activity_30": 50.898925}, "trend_signal": 0, "fair_value": 66.371637, "relative_strength": 3.969426, "rate_of_change": -0.6944450757575751, "market_dynamics": 0.619991, "expectation": {"probability": 18.309, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10149100}, "trend_line": 52.166667, "activity_lines": {"activity_5": 50.4, "activity_10": 50.381818, "activity_20": 50.242857, "activity_30": 50.741935}, "trend_signal": 0, "fair_value": 66.241703, "relative_strength": 0.974116, "rate_of_change": -0.5085810585415211, "market_dynamics": 0.538729, "expectation": {"probability": 13.0191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6169500}, "trend_line": 51.933333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.327273, "activity_20": 50.228571, "activity_30": 50.602151}, "trend_signal": 0, "fair_value": 66.113816, "relative_strength": -2.69359, "rate_of_change": -0.4472856201451384, "market_dynamics": 0.452272, "expectation": {"probability": 13.1461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 99180100}, "trend_line": 51.6, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.272727, "activity_20": 50.214286, "activity_30": 50.477419}, "trend_signal": 0, "fair_value": 65.987927, "relative_strength": -4.52696, "rate_of_change": -0.6418478860195553, "market_dynamics": 0.396442, "expectation": {"probability": 12.9568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 117275000}, "trend_line": 51.3, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.4, "activity_20": 50.295238, "activity_30": 50.43871}, "trend_signal": 0, "fair_value": 65.871741, "relative_strength": -2.796114, "rate_of_change": -0.5813953488372176, "market_dynamics": 0.564617, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 296164400}, "trend_line": 51.2, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.872727, "activity_20": 50.561905, "activity_30": 50.548387}, "trend_signal": 0, "fair_value": 65.772728, "relative_strength": -2.83044, "rate_of_change": -0.19493177387913124, "market_dynamics": 0.878555, "expectation": {"probability": 18.5379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.0, "high": 56.0, "low": 51.0, "close": 52.0, "volume": 530944800}, "trend_line": 51.033333, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.109091, "activity_20": 50.719048, "activity_30": 50.6}, "trend_signal": 0, "fair_value": 65.667593, "relative_strength": -6.040463, "rate_of_change": -0.3255214843750076, "market_dynamics": 1.217993, "expectation": {"probability": 21.2104, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 45344300}, "trend_line": 50.633333, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.945455, "activity_20": 50.67619, "activity_30": 50.533333}, "trend_signal": 0, "fair_value": 65.548899, "relative_strength": -8.956748, "rate_of_change": -0.7838014420888375, "market_dynamics": 1.250276, "expectation": {"probability": 18.6374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 92702900}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.866667, "activity_10": 50.8, "activity_20": 50.633333, "activity_30": 50.492473}, "trend_signal": 1, "fair_value": 65.43199, "relative_strength": -7.986714, "rate_of_change": -0.46082883779347844, "market_dynamics": 1.131272, "expectation": {"probability": 20.5899, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 33553300}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.672727, "activity_20": 50.590476, "activity_30": 50.466667}, "trend_signal": 1, "fair_value": 65.316826, "relative_strength": -8.460927, "rate_of_change": -0.06613690476190268, "market_dynamics": 0.838725, "expectation": {"probability": 20.3589, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 4371600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.563636, "activity_20": 50.547619, "activity_30": 50.443011}, "trend_signal": 0, "fair_value": 65.203368, "relative_strength": -4.976926, "rate_of_change": -0.0661826600517291, "market_dynamics": 0.48204, "expectation": {"probability": 14.6599, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2090100}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 50.504762, "activity_30": 50.421505}, "trend_signal": 0, "fair_value": 65.091578, "relative_strength": -4.692641, "rate_of_change": -0.06622450374984316, "market_dynamics": 0.348464, "expectation": {"probability": 14.4776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1440200}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.345455, "activity_20": 50.461905, "activity_30": 50.402151}, "trend_signal": 0, "fair_value": 64.981421, "relative_strength": -4.219722, "rate_of_change": 0.0, "market_dynamics": 0.17274, "expectation": {"probability": 14.2577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 36254900}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.236364, "activity_20": 50.419048, "activity_30": 50.382796}, "trend_signal": 0, "fair_value": 64.87286, "relative_strength": -6.51209, "rate_of_change": 0.0, "market_dynamics": 0.035011, "expectation": {"probability": 14.0444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 95147300}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.309091, "activity_20": 50.471429, "activity_30": 50.427957}, "trend_signal": 0, "fair_value": 64.773055, "relative_strength": -7.86856, "rate_of_change": 0.06626838966203986, "market_dynamics": 0.085534, "expectation": {"probability": 17.9443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 139115900}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.381818, "activity_20": 50.519048, "activity_30": 50.470968}, "trend_signal": 1, "fair_value": 64.674676, "relative_strength": -10.020444, "rate_of_change": 0.06622649050480409, "market_dynamics": 0.225345, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 104251000}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.309091, "activity_20": 50.466667, "activity_30": 50.447312}, "trend_signal": 0, "fair_value": 64.5706, "relative_strength": -11.012478, "rate_of_change": 0.0, "market_dynamics": 0.257648, "expectation": {"probability": 17.8858, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 238066700}, "trend_line": 50.466667, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.818182, "activity_20": 50.7, "activity_30": 50.617204}, "trend_signal": 1, "fair_value": 64.489117, "relative_strength": -5.196661, "rate_of_change": 0.1985440092750259, "market_dynamics": 0.589456, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 55.0, "low": 51.0, "close": 53.0, "volume": 290308700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 52.0, "activity_10": 51.272727, "activity_20": 50.92381, "activity_30": 50.780645}, "trend_signal": 1, "fair_value": 64.408774, "relative_strength": -9.080246, "rate_of_change": 0.19815059314299757, "market_dynamics": 0.811481, "expectation": {"probability": 21.0692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.0, "high": 53.0, "low": 51.0, "close": 52.0, "volume": 112686200}, "trend_line": 50.633333, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.490909, "activity_20": 51.042857, "activity_30": 50.873118}, "trend_signal": 1, "fair_value": 64.322602, "relative_strength": -9.783327, "rate_of_change": 0.13183783696876422, "market_dynamics": 0.863603, "expectation": {"probability": 27.8141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.0, "high": 97.0, "low": 51.0, "close": 83.0, "volume": 7250529400}, "trend_line": 51.733333, "activity_lines": {"activity_5": 62.533333, "activity_10": 57.309091, "activity_20": 54.109524, "activity_30": 52.96129}, "trend_signal": 1, "fair_value": 64.451411, "relative_strength": 43.673974, "rate_of_change": 2.172481910286256, "market_dynamics": 1.345459, "expectation": {"probability": 24.6828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.0, "high": 87.0, "low": 72.0, "close": 77.0, "volume": 2347383100}, "trend_line": 52.633333, "activity_lines": {"activity_5": 68.8, "activity_10": 61.436364, "activity_20": 56.447619, "activity_30": 54.591398}, "trend_signal": 1, "fair_value": 64.53736, "relative_strength": 32.076644, "rate_of_change": 1.7396907328588291, "market_dynamics": 1.508092, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 89.0, "low": 63.0, "close": 89.0, "volume": 4119213200}, "trend_line": 53.933333, "activity_lines": {"activity_5": 77.266667, "activity_10": 67.254545, "activity_20": 59.8, "activity_30": 56.937634}, "trend_signal": 1, "fair_value": 64.703773, "relative_strength": 51.568332, "rate_of_change": 2.4699176850533044, "market_dynamics": 1.626638, "expectation": {"probability": 25.2459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.0, "high": 109.0, "low": 83.0, "close": 88.0, "volume": 5624275800}, "trend_line": 55.2, "activity_lines": {"activity_5": 83.0, "activity_10": 72.181818, "activity_20": 62.871429, "activity_30": 59.135484}, "trend_signal": 1, "fair_value": 64.86118, "relative_strength": 44.890648, "rate_of_change": 2.348579124527693, "market_dynamics": 1.881377, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.0, "high": 94.0, "low": 80.0, "close": 84.0, "volume": 1226727500}, "trend_line": 56.333333, "activity_lines": {"activity_5": 85.066667, "activity_10": 75.690909, "activity_20": 65.380952, "activity_30": 60.993548}, "trend_signal": 1, "fair_value": 64.989628, "relative_strength": 36.434589, "rate_of_change": 2.0531394927536235, "market_dynamics": 1.704814, "expectation": {"probability": 29.6813, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.0, "high": 96.0, "low": 82.0, "close": 87.0, "volume": 2291843300}, "trend_line": 57.566667, "activity_lines": {"activity_5": 86.0, "activity_10": 79.145455, "activity_20": 68.019048, "activity_30": 62.972043}, "trend_signal": 1, "fair_value": 65.136364, "relative_strength": 39.942903, "rate_of_change": 2.189350308812722, "market_dynamics": 1.557222, "expectation": {"probability": 25.7515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.0, "high": 91.0, "low": 70.0, "close": 82.0, "volume": 787579200}, "trend_line": 58.633333, "activity_lines": {"activity_5": 85.0, "activity_10": 81.036364, "activity_20": 70.019048, "activity_30": 64.548387}, "trend_signal": 1, "fair_value": 65.248044, "relative_strength": 29.046996, "rate_of_change": 1.8529229771110385, "market_dynamics": 1.290374, "expectation": {"probability": 30.863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.0, "high": 83.0, "low": 70.0, "close": 71.0, "volume": 531109700}, "trend_line": 59.3, "activity_lines": {"activity_5": 80.0, "activity_10": 80.345455, "activity_20": 70.828571, "activity_30": 65.346237}, "trend_signal": 1, "fair_value": 65.285886, "relative_strength": 16.12419, "rate_of_change": 1.1370102395509338, "market_dynamics": 0.887469, "expectation": {"probability": 30.1282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.0, "high": 76.0, "low": 67.0, "close": 71.0, "volume": 308519900}, "trend_line": 59.966667, "activity_lines": {"activity_5": 76.2, "activity_10": 79.327273, "activity_20": 71.538095, "activity_30": 66.101075}, "trend_signal": 1, "fair_value": 65.323233, "relative_strength": 10.783981, "rate_of_change": 1.1242276559865159, "market_dynamics": 0.575531, "expectation": {"probability": 26.441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 71.0, "volume": 292282100}, "trend_line": 60.633333, "activity_lines": {"activity_5": 73.533333, "activity_10": 77.981818, "activity_20": 72.147619, "activity_30": 66.812903}, "trend_signal": 1, "fair_value": 65.360095, "relative_strength": 12.06963, "rate_of_change": 1.111727620279445, "market_dynamics": 0.215148, "expectation": {"probability": 25.8266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.0, "high": 77.0, "low": 68.0, "close": 73.0, "volume": 357808800}, "trend_line": 61.4, "activity_lines": {"activity_5": 72.4, "activity_10": 76.654545, "activity_20": 72.847619, "activity_30": 67.610753}, "trend_signal": 1, "fair_value": 65.409385, "relative_strength": 11.75464, "rate_of_change": 1.2644315627511327, "market_dynamics": -0.033434, "expectation": {"probability": 23.6404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.0, "high": 79.0, "low": 70.0, "close": 71.0, "volume": 390682000}, "trend_line": 62.1, "activity_lines": {"activity_5": 71.533333, "activity_10": 75.145455, "activity_20": 73.247619, "activity_30": 68.230108}, "trend_signal": 1, "fair_value": 65.445222, "relative_strength": 8.60829, "rate_of_change": 1.1400651465798093, "market_dynamics": -0.177653, "expectation": {"probability": 30.4394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.0, "close": 70.0, "volume": 144644100}, "trend_line": 62.766667, "activity_lines": {"activity_5": 71.066667, "activity_10": 73.563636, "activity_20": 73.452381, "activity_30": 68.739785}, "trend_signal": 1, "fair_value": 64.063132, "relative_strength": 6.206575, "rate_of_change": 1.0735378421900108, "market_dynamics": -0.316332, "expectation": {"probability": 29.6142, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 189176500}, "trend_line": 63.333333, "activity_lines": {"activity_5": 69.666667, "activity_10": 71.781818, "activity_20": 73.27619, "activity_30": 69.012903}, "trend_signal": 1, "fair_value": 63.065851, "relative_strength": 0.333836, "rate_of_change": 0.9028135905320653, "market_dynamics": -0.46194, "expectation": {"probability": 28.6869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.0, "high": 100.0, "low": 64.0, "close": 83.0, "volume": 4392198800}, "trend_line": 64.4, "activity_lines": {"activity_5": 73.866667, "activity_10": 73.290909, "activity_20": 74.542857, "activity_30": 70.28172}, "trend_signal": 1, "fair_value": 62.22164, "relative_strength": 21.736495, "rate_of_change": 1.6842110614958514, "market_dynamics": -0.43526, "expectation": {"probability": 23.2836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.0, "high": 86.0, "low": 71.0, "close": 72.0, "volume": 925827900}, "trend_line": 65.033333, "activity_lines": {"activity_5": 73.6, "activity_10": 72.818182, "activity_20": 74.609524, "activity_30": 70.772043}, "trend_signal": 1, "fair_value": 60.827118, "relative_strength": 4.870986, "rate_of_change": 0.9834363354037161, "market_dynamics": -0.501936, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.0, "high": 81.0, "low": 70.0, "close": 72.0, "volume": 859834800}, "trend_line": 65.7, "activity_lines": {"activity_5": 73.4, "activity_10": 72.618182, "activity_20": 74.57619, "activity_30": 71.221505}, "trend_signal": 1, "fair_value": 59.773504, "relative_strength": 5.099793, "rate_of_change": 1.0251158432860943, "market_dynamics": -0.54261, "expectation": {"probability": 23.7705, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.0, "close": 69.0, "volume": 128072100}, "trend_line": 66.333333, "activity_lines": {"activity_5": 72.133333, "activity_10": 72.054545, "activity_20": 74.152381, "activity_30": 71.434409}, "trend_signal": 1, "fair_value": 58.915307, "relative_strength": 1.339881, "rate_of_change": 0.9639771689497614, "market_dynamics": -0.587267, "expectation": {"probability": 28.404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.0, "high": 74.0, "low": 68.0, "close": 71.0, "volume": 145425500}, "trend_line": 67.033333, "activity_lines": {"activity_5": 71.6, "activity_10": 71.890909, "activity_20": 73.842857, "activity_30": 71.735484}, "trend_signal": 1, "fair_value": 58.145688, "relative_strength": 1.52411, "rate_of_change": 1.0552763872124484, "market_dynamics": -0.766296, "expectation": {"probability": 23.3393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.0, "high": 88.0, "low": 70.0, "close": 74.0, "volume": 1766474700}, "trend_line": 67.833333, "activity_lines": {"activity_5": 71.8, "activity_10": 72.272727, "activity_20": 73.733333, "activity_30": 72.184946}, "trend_signal": 1, "fair_value": 57.67939, "relative_strength": 3.257236, "rate_of_change": 1.1934361073766049, "market_dynamics": -0.684067, "expectation": {"probability": 25.0877, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 493762600}, "trend_line": 68.633333, "activity_lines": {"activity_5": 72.6, "activity_10": 72.6, "activity_20": 73.519048, "activity_30": 72.582796}, "trend_signal": 1, "fair_value": 57.282537, "relative_strength": 1.412033, "rate_of_change": 1.179361185156562, "market_dynamics": -0.625327, "expectation": {"probability": 26.1751, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.0, "high": 82.0, "low": 71.0, "close": 74.0, "volume": 796958400}, "trend_line": 69.433333, "activity_lines": {"activity_5": 73.266667, "activity_10": 72.909091, "activity_20": 73.347619, "activity_30": 72.929032}, "trend_signal": 1, "fair_value": 56.784674, "relative_strength": 2.507881, "rate_of_change": 1.1656143815717233, "market_dynamics": -0.416894, "expectation": {"probability": 25.5626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 75.0, "low": 60.0, "close": 66.0, "volume": 408242600}, "trend_line": 69.966667, "activity_lines": {"activity_5": 71.133333, "activity_10": 71.709091, "activity_20": 72.428571, "activity_30": 72.707527}, "trend_signal": 1, "fair_value": 56.450175, "relative_strength": -1.974681, "rate_of_change": 0.7681238635051502, "market_dynamics": -0.450669, "expectation": {"probability": 29.8557, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.0, "high": 68.0, "low": 60.0, "close": 63.0, "volume": 165375200}, "trend_line": 70.4, "activity_lines": {"activity_5": 68.2, "activity_10": 70.036364, "activity_20": 71.333333, "activity_30": 72.258065}, "trend_signal": 0, "fair_value": 56.178516, "relative_strength": -1.991667, "rate_of_change": 0.6193420647006161, "market_dynamics": -0.682249, "expectation": {"probability": 25.9662, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.0, "high": 69.0, "low": 62.0, "close": 68.0, "volume": 145016100}, "trend_line": 70.966667, "activity_lines": {"activity_5": 67.466667, "activity_10": 69.345455, "activity_20": 70.833333, "activity_30": 72.103226}, "trend_signal": 0, "fair_value": 56.08411, "relative_strength": 2.009022, "rate_of_change": 0.8049247159090842, "market_dynamics": -0.812256, "expectation": {"probability": 18.2609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.0, "high": 70.0, "low": 66.0, "close": 68.0, "volume": 73968000}, "trend_line": 71.533333, "activity_lines": {"activity_5": 67.133333, "activity_10": 68.927273, "activity_20": 70.409524, "activity_30": 71.911828}, "trend_signal": 0, "fair_value": 56.084402, "relative_strength": 1.110303, "rate_of_change": 0.798496003764694, "market_dynamics": -1.040364, "expectation": {"probability": 17.0912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 80.0, "low": 64.0, "close": 67.0, "volume": 1239758300}, "trend_line": 72.1, "activity_lines": {"activity_5": 66.866667, "activity_10": 68.4, "activity_20": 69.980952, "activity_30": 71.619355}, "trend_signal": 0, "fair_value": 56.17298, "relative_strength": -0.123365, "rate_of_change": 0.7921719515012607, "market_dynamics": -1.00303, "expectation": {"probability": 27.1823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 65.0, "low": 60.0, "close": 62.0, "volume": 189507300}, "trend_line": 72.4, "activity_lines": {"activity_5": 65.4, "activity_10": 67.054545, "activity_20": 69.147619, "activity_30": 70.967742}, "trend_signal": 0, "fair_value": 56.185315, "relative_strength": 0.292971, "rate_of_change": 0.4160887656033445, "market_dynamics": -0.968368, "expectation": {"probability": 24.1747, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.0, "high": 64.0, "low": 54.0, "close": 56.0, "volume": 153760900}, "trend_line": 72.5, "activity_lines": {"activity_5": 62.2, "activity_10": 64.745455, "activity_20": 67.785714, "activity_30": 69.909677}, "trend_signal": 0, "fair_value": 56.228632, "relative_strength": -3.791377, "rate_of_change": 0.13812154696131812, "market_dynamics": -1.086452, "expectation": {"probability": 21.0754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 18373400}, "trend_line": 72.633333, "activity_lines": {"activity_5": 59.466667, "activity_10": 62.709091, "activity_20": 66.495238, "activity_30": 68.845161}, "trend_signal": 0, "fair_value": 56.27195, "relative_strength": -3.39214, "rate_of_change": 0.18390758620688727, "market_dynamics": -1.197038, "expectation": {"probability": 14.666, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 64.0, "low": 55.0, "close": 57.0, "volume": 77597100}, "trend_line": 71.766667, "activity_lines": {"activity_5": 57.866667, "activity_10": 61.181818, "activity_20": 65.371429, "activity_30": 67.836559}, "trend_signal": 0, "fair_value": 56.321678, "relative_strength": -1.504104, "rate_of_change": -1.1932069811528478, "market_dynamics": -1.345153, "expectation": {"probability": 21.2719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 55.0, "volume": 49249700}, "trend_line": 71.033333, "activity_lines": {"activity_5": 56.333333, "activity_10": 59.6, "activity_20": 64.133333, "activity_30": 66.754839}, "trend_signal": 0, "fair_value": 56.358586, "relative_strength": -4.008211, "rate_of_change": -1.0218309288349692, "market_dynamics": -1.417001, "expectation": {"probability": 21.6264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.0, "high": 60.0, "low": 50.0, "close": 58.0, "volume": 131940800}, "trend_line": 70.0, "activity_lines": {"activity_5": 56.6, "activity_10": 58.909091, "activity_20": 63.257143, "activity_30": 65.913978}, "trend_signal": 0, "fair_value": 56.414724, "relative_strength": -4.584764, "rate_of_change": -1.454715633292892, "market_dynamics": -1.380489, "expectation": {"probability": 22.3834, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.0, "close": 60.0, "volume": 121688000}, "trend_line": 69.066667, "activity_lines": {"activity_5": 57.8, "activity_10": 58.727273, "activity_20": 62.628571, "activity_30": 65.268817}, "trend_signal": 0, "fair_value": 56.483683, "relative_strength": -3.585121, "rate_of_change": -1.3333328571428638, "market_dynamics": -1.339889, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 74.0, "low": 60.0, "close": 60.0, "volume": 1161813900}, "trend_line": 68.266667, "activity_lines": {"activity_5": 58.733333, "activity_10": 58.6, "activity_20": 62.033333, "activity_30": 64.683871}, "trend_signal": 0, "fair_value": 56.552642, "relative_strength": 3.011733, "rate_of_change": -1.1583011527108977, "market_dynamics": -1.191766, "expectation": {"probability": 18.8865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.0, "high": 67.0, "low": 60.0, "close": 61.0, "volume": 199990700}, "trend_line": 67.4, "activity_lines": {"activity_5": 59.733333, "activity_10": 58.8, "activity_20": 61.642857, "activity_30": 64.215054}, "trend_signal": 0, "fair_value": 56.628011, "relative_strength": 6.967559, "rate_of_change": -1.2695317320823538, "market_dynamics": -1.047739, "expectation": {"probability": 21.5297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 64.0, "low": 58.0, "close": 59.0, "volume": 133731700}, "trend_line": 66.633333, "activity_lines": {"activity_5": 59.8, "activity_10": 58.763636, "activity_20": 61.114286, "activity_30": 63.673118}, "trend_signal": 0, "fair_value": 56.690559, "relative_strength": 3.031405, "rate_of_change": -1.1374881305638165, "market_dynamics": -0.847795, "expectation": {"probability": 27.3124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 59.0, "low": 56.0, "close": 56.0, "volume": 43731400}, "trend_line": 66.133333, "activity_lines": {"activity_5": 58.6, "activity_10": 58.327273, "activity_20": 60.361905, "activity_30": 62.987097}, "trend_signal": 0, "fair_value": 56.733877, "relative_strength": 1.165464, "rate_of_change": -0.7503751913475498, "market_dynamics": -0.696109, "expectation": {"probability": 22.6122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 94730600}, "trend_line": 65.533333, "activity_lines": {"activity_5": 56.533333, "activity_10": 57.454545, "activity_20": 59.385714, "activity_30": 62.139785}, "trend_signal": 0, "fair_value": 56.757964, "relative_strength": 4.128178, "rate_of_change": -0.907258069088994, "market_dynamics": -0.784329, "expectation": {"probability": 22.2663, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 51.0, "close": 52.0, "volume": 33222300}, "trend_line": 64.9, "activity_lines": {"activity_5": 54.6, "activity_10": 56.454545, "activity_20": 58.4, "activity_30": 61.266667}, "trend_signal": 0, "fair_value": 56.775641, "relative_strength": 2.379479, "rate_of_change": -0.9664287943358432, "market_dynamics": -0.865698, "expectation": {"probability": 21.882, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1802714c-3ba0-44ec-a586-9a92b649fe0a/", "share_image": "https://sharemaestro.com/terminal/1802714c-3ba0-44ec-a586-9a92b649fe0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}