{"ticker": {"uuid": "1802abe9-6bbf-4396-9221-cd47cb94f7b0", "symbol": "ORE", "name": "Orezone Gold Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORE rose 16.67%, moving from 2.16 to 2.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.29 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 55.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.29"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.32, "close": 2.52, "volume": 5331200}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.330909, "activity_20": 2.326048, "activity_30": 2.267247}, "trend_signal": 1, "fair_value": 1.15875, "relative_strength": 29.290805, "rate_of_change": 1.801205885943079, "market_dynamics": -0.642211, "expectation": {"probability": 55.8669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.18, "close": 1.21, "volume": 867400}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.364182, "activity_20": 1.373333, "activity_30": 1.361183}, "trend_signal": 0, "fair_value": 1.220513, "relative_strength": -9.600262, "rate_of_change": -0.07470117661824127, "market_dynamics": -0.518586, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.195, "close": 1.27, "volume": 572400}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.338, "activity_20": 1.364143, "activity_30": 1.356817}, "trend_signal": 0, "fair_value": 1.224103, "relative_strength": -5.346924, "rate_of_change": 0.14951404198503826, "market_dynamics": -0.869932, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 710400}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.258, "activity_10": 1.312909, "activity_20": 1.354714, "activity_30": 1.351677}, "trend_signal": 0, "fair_value": 1.226603, "relative_strength": -3.30599, "rate_of_change": -0.07464541561446912, "market_dynamics": -0.99653, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.26, "volume": 873400}, "trend_line": 1.336333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.292182, "activity_20": 1.34581, "activity_30": 1.346602}, "trend_signal": 0, "fair_value": 1.229359, "relative_strength": -6.699181, "rate_of_change": -0.17435254622695998, "market_dynamics": -1.03226, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.24, "close": 1.28, "volume": 238600}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.280545, "activity_20": 1.338952, "activity_30": 1.342968}, "trend_signal": 0, "fair_value": 1.231474, "relative_strength": -3.66509, "rate_of_change": 0.07483164750104293, "market_dynamics": -1.022651, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.26, "close": 1.29, "volume": 757400}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.274909, "activity_20": 1.333048, "activity_30": 1.339914}, "trend_signal": 0, "fair_value": 1.23391, "relative_strength": -4.741934, "rate_of_change": 0.17452646423888712, "market_dynamics": -0.992034, "expectation": {"probability": 54.4508, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.23, "close": 1.25, "volume": 531500}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.267455, "activity_20": 1.323238, "activity_30": 1.334129}, "trend_signal": 0, "fair_value": 1.236026, "relative_strength": -8.624324, "rate_of_change": 0.0, "market_dynamics": -0.998076, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.13, "close": 1.19, "volume": 808000}, "trend_line": 1.337333, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.252, "activity_20": 1.30819, "activity_30": 1.324473}, "trend_signal": 0, "fair_value": 1.236218, "relative_strength": -12.521781, "rate_of_change": -0.17422240004417786, "market_dynamics": -1.068411, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.02, "close": 1.09, "volume": 1456400}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.188, "activity_10": 1.221273, "activity_20": 1.284, "activity_30": 1.308516}, "trend_signal": 0, "fair_value": 1.236346, "relative_strength": -18.275668, "rate_of_change": -0.37387845809533715, "market_dynamics": -0.996557, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.99, "close": 0.99, "volume": 793700}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.176182, "activity_20": 1.251429, "activity_30": 1.28643}, "trend_signal": 0, "fair_value": 1.235705, "relative_strength": -25.838747, "rate_of_change": -0.9506632350921328, "market_dynamics": -1.073274, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.82, "close": 0.91, "volume": 2356700}, "trend_line": 1.304, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.121818, "activity_20": 1.212524, "activity_30": 1.26}, "trend_signal": 0, "fair_value": 1.234808, "relative_strength": -29.364504, "rate_of_change": -1.1871934359198097, "market_dynamics": -1.001803, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.86, "close": 0.95, "volume": 653300}, "trend_line": 1.288333, "activity_lines": {"activity_5": 0.982, "activity_10": 1.080182, "activity_20": 1.179524, "activity_30": 1.237161}, "trend_signal": 0, "fair_value": 1.234103, "relative_strength": -25.796111, "rate_of_change": -1.2014570552147315, "market_dynamics": -1.072138, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.92, "close": 0.95, "volume": 745900}, "trend_line": 1.274333, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.044364, "activity_20": 1.14881, "activity_30": 1.215333}, "trend_signal": 0, "fair_value": 1.233782, "relative_strength": -27.846998, "rate_of_change": -1.0866755722317145, "market_dynamics": -1.174964, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.89, "close": 0.9, "volume": 181900}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.930667, "activity_10": 1.005091, "activity_20": 1.115952, "activity_30": 1.191183}, "trend_signal": 0, "fair_value": 1.233205, "relative_strength": -29.449118, "rate_of_change": -1.0201415171701511, "market_dynamics": -1.20231, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.91, "high": 1.03, "low": 0.91, "close": 1.01, "volume": 341900}, "trend_line": 1.252333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.992364, "activity_20": 1.096714, "activity_30": 1.174968}, "trend_signal": 0, "fair_value": 1.233654, "relative_strength": -22.431465, "rate_of_change": -0.7135308439563636, "market_dynamics": -1.215438, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.91, "close": 0.95, "volume": 582000}, "trend_line": 1.241667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.973636, "activity_20": 1.074143, "activity_30": 1.155462}, "trend_signal": 0, "fair_value": 1.234231, "relative_strength": -23.42477, "rate_of_change": -0.8516904050280432, "market_dynamics": -1.13968, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.87, "volume": 658300}, "trend_line": 1.225667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.946545, "activity_20": 1.047, "activity_30": 1.131484}, "trend_signal": 0, "fair_value": 1.233974, "relative_strength": -28.35098, "rate_of_change": -1.288590258096576, "market_dynamics": -1.080907, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.83, "close": 0.91, "volume": 252400}, "trend_line": 1.213667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.933636, "activity_20": 1.026238, "activity_30": 1.111118}, "trend_signal": 0, "fair_value": 1.233654, "relative_strength": -23.3181, "rate_of_change": -0.979058749236131, "market_dynamics": -0.996718, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.87, "close": 0.9, "volume": 409700}, "trend_line": 1.199333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.924, "activity_20": 1.006619, "activity_30": 1.090882}, "trend_signal": 0, "fair_value": 1.233718, "relative_strength": -24.539956, "rate_of_change": -1.1810488379431976, "market_dynamics": -1.012383, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.87, "volume": 304500}, "trend_line": 1.186333, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.912364, "activity_20": 0.986048, "activity_30": 1.069634}, "trend_signal": 0, "fair_value": 1.233718, "relative_strength": -25.392863, "rate_of_change": -1.0839358209938275, "market_dynamics": -1.012293, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86, "high": 0.91, "low": 0.83, "close": 0.91, "volume": 613000}, "trend_line": 1.171667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.910182, "activity_20": 0.971238, "activity_30": 1.051806}, "trend_signal": 0, "fair_value": 1.233974, "relative_strength": -20.188066, "rate_of_change": -1.2362464839130385, "market_dynamics": -0.863143, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.84, "close": 0.88, "volume": 295200}, "trend_line": 1.153333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.902545, "activity_20": 0.955, "activity_30": 1.032989}, "trend_signal": 0, "fair_value": 1.233526, "relative_strength": -26.68771, "rate_of_change": -1.5647790711866147, "market_dynamics": -0.702197, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.77, "volume": 334600}, "trend_line": 1.129, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.876182, "activity_20": 0.930143, "activity_30": 1.008258}, "trend_signal": 0, "fair_value": 1.232308, "relative_strength": -34.830294, "rate_of_change": -2.1097982976295606, "market_dynamics": -0.597265, "expectation": {"probability": 50.2121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.67, "close": 0.8, "volume": 2051400}, "trend_line": 1.103667, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.858545, "activity_20": 0.910476, "activity_30": 0.987032}, "trend_signal": 0, "fair_value": 1.231474, "relative_strength": -33.596566, "rate_of_change": -2.243844109831714, "market_dynamics": -0.271392, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 346500}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.812, "activity_10": 0.842727, "activity_20": 0.893, "activity_30": 0.967441}, "trend_signal": 0, "fair_value": 1.230705, "relative_strength": -32.848405, "rate_of_change": -2.144396815343748, "market_dynamics": -0.212293, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.79, "close": 0.94, "volume": 650500}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.848, "activity_10": 0.856182, "activity_20": 0.891143, "activity_30": 0.958409}, "trend_signal": 0, "fair_value": 1.230897, "relative_strength": -21.966115, "rate_of_change": -2.0062037037037133, "market_dynamics": 0.074283, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.81, "close": 0.82, "volume": 389200}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.848, "activity_20": 0.879524, "activity_30": 0.943032}, "trend_signal": 0, "fair_value": 1.230449, "relative_strength": -31.018375, "rate_of_change": -1.8582053096709599, "market_dynamics": 0.255023, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.75, "close": 0.81, "volume": 468600}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.838909, "activity_20": 0.869, "activity_30": 0.92828}, "trend_signal": 0, "fair_value": 1.229679, "relative_strength": -31.994853, "rate_of_change": -1.7329904579619855, "market_dynamics": 0.238968, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.79, "close": 0.89, "volume": 711900}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.846182, "activity_20": 0.867905, "activity_30": 0.919849}, "trend_signal": 0, "fair_value": 1.228974, "relative_strength": -26.011654, "rate_of_change": -1.339026342577951, "market_dynamics": 0.45689, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.83, "close": 0.85, "volume": 723100}, "trend_line": 0.992667, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.846364, "activity_20": 0.863952, "activity_30": 0.90972}, "trend_signal": 0, "fair_value": 1.227372, "relative_strength": -29.018076, "rate_of_change": -1.4233366434955244, "market_dynamics": 0.425758, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.81, "close": 0.88, "volume": 289500}, "trend_line": 0.981667, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.852364, "activity_20": 0.863524, "activity_30": 0.902452}, "trend_signal": 0, "fair_value": 1.225705, "relative_strength": -25.927472, "rate_of_change": -1.108125887130328, "market_dynamics": 0.567978, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.85, "close": 0.88, "volume": 212900}, "trend_line": 0.968667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.858909, "activity_20": 0.863238, "activity_30": 0.895892}, "trend_signal": 0, "fair_value": 1.223974, "relative_strength": -25.47242, "rate_of_change": -1.3242779883606164, "market_dynamics": 0.689315, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 255900}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.854545, "activity_20": 0.857571, "activity_30": 0.886301}, "trend_signal": 0, "fair_value": 1.222628, "relative_strength": -29.599915, "rate_of_change": -1.5141426310589694, "market_dynamics": 0.596402, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 250900}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.845636, "activity_20": 0.850619, "activity_30": 0.876366}, "trend_signal": 0, "fair_value": 1.221538, "relative_strength": -31.3008, "rate_of_change": -1.6072327044025083, "market_dynamics": 0.491613, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.77, "close": 0.78, "volume": 204300}, "trend_line": 0.922, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.833091, "activity_20": 0.842238, "activity_30": 0.866129}, "trend_signal": 0, "fair_value": 1.220064, "relative_strength": -32.204561, "rate_of_change": -1.7756030626409565, "market_dynamics": 0.272788, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 437300}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.806364, "activity_20": 0.827333, "activity_30": 0.851806}, "trend_signal": 0, "fair_value": 1.218269, "relative_strength": -38.302922, "rate_of_change": -2.1330802603036862, "market_dynamics": -0.010098, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.73, "volume": 393900}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.789455, "activity_20": 0.816476, "activity_30": 0.840688}, "trend_signal": 0, "fair_value": 1.216667, "relative_strength": -35.761772, "rate_of_change": -1.920909464687653, "market_dynamics": -0.134055, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 225800}, "trend_line": 0.87, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.776, "activity_20": 0.807238, "activity_30": 0.831333}, "trend_signal": 0, "fair_value": 1.215, "relative_strength": -34.697405, "rate_of_change": -1.6949152542372896, "market_dynamics": -0.294047, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 690600}, "trend_line": 0.859, "activity_lines": {"activity_5": 0.742, "activity_10": 0.767455, "activity_20": 0.800714, "activity_30": 0.824237}, "trend_signal": 0, "fair_value": 1.213846, "relative_strength": -32.62304, "rate_of_change": -1.2643678160919551, "market_dynamics": -0.167511, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.78, "close": 0.9, "volume": 657000}, "trend_line": 0.856, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.786727, "activity_20": 0.80819, "activity_30": 0.826882}, "trend_signal": 0, "fair_value": 1.213397, "relative_strength": -20.221976, "rate_of_change": -0.34924330616996535, "market_dynamics": 0.272014, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.81, "close": 0.88, "volume": 1043700}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.801455, "activity_20": 0.813619, "activity_30": 0.82843}, "trend_signal": 0, "fair_value": 1.212692, "relative_strength": -21.570447, "rate_of_change": -0.11682242990654215, "market_dynamics": 0.758447, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.81, "close": 0.84, "volume": 447700}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.808909, "activity_20": 0.815381, "activity_30": 0.827462}, "trend_signal": 0, "fair_value": 1.212115, "relative_strength": -24.851853, "rate_of_change": -0.42888888888888604, "market_dynamics": 1.142287, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.68, "close": 0.85, "volume": 806800}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.854, "activity_10": 0.818909, "activity_20": 0.818286, "activity_30": 0.827376}, "trend_signal": 0, "fair_value": 1.21141, "relative_strength": -23.753576, "rate_of_change": -0.3915036771745052, "market_dynamics": 1.340197, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.79, "close": 0.84, "volume": 1370100}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.852, "activity_10": 0.826545, "activity_20": 0.819857, "activity_30": 0.82686}, "trend_signal": 0, "fair_value": 1.210705, "relative_strength": -24.019253, "rate_of_change": -0.23584905660377378, "market_dynamics": 1.355412, "expectation": {"probability": 46.7898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 1174100}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.840727, "activity_20": 0.825048, "activity_30": 0.829054}, "trend_signal": 0, "fair_value": 1.21, "relative_strength": -18.038545, "rate_of_change": -0.5121749408983358, "market_dynamics": 1.294187, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.81, "volume": 826300}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.842, "activity_10": 0.840364, "activity_20": 0.82319, "activity_30": 0.827011}, "trend_signal": 0, "fair_value": 1.209103, "relative_strength": -23.084025, "rate_of_change": -0.554494829903048, "market_dynamics": 1.184223, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.84, "volume": 895100}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.843455, "activity_20": 0.82481, "activity_30": 0.827204}, "trend_signal": 0, "fair_value": 1.208397, "relative_strength": -19.705642, "rate_of_change": -0.11947431302270022, "market_dynamics": 1.225726, "expectation": {"probability": 40.3991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 526200}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.840909, "activity_20": 0.824429, "activity_30": 0.826172}, "trend_signal": 0, "fair_value": 1.206346, "relative_strength": -20.24999, "rate_of_change": -0.3588516746411487, "market_dynamics": 1.101515, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 398100}, "trend_line": 0.83, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.835091, "activity_20": 0.823048, "activity_30": 0.824688}, "trend_signal": 0, "fair_value": 1.203718, "relative_strength": -21.443245, "rate_of_change": -0.3601440576230496, "market_dynamics": 0.891989, "expectation": {"probability": 46.6607, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.74, "close": 0.77, "volume": 1227100}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.821091, "activity_20": 0.818238, "activity_30": 0.820817}, "trend_signal": 0, "fair_value": 1.2, "relative_strength": -24.840208, "rate_of_change": -0.4015662650602313, "market_dynamics": 0.986471, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.72, "close": 0.73, "volume": 1122500}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.776, "activity_10": 0.802182, "activity_20": 0.81, "activity_30": 0.814581}, "trend_signal": 0, "fair_value": 1.196859, "relative_strength": -27.285047, "rate_of_change": -0.7258061589491301, "market_dynamics": 0.681918, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.72, "volume": 583700}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.784182, "activity_20": 0.801524, "activity_30": 0.808086}, "trend_signal": 0, "fair_value": 1.193141, "relative_strength": -27.130074, "rate_of_change": -0.6499591186193744, "market_dynamics": 0.281387, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.67, "close": 0.68, "volume": 699500}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.761091, "activity_20": 0.79, "activity_30": 0.799355}, "trend_signal": 0, "fair_value": 1.186923, "relative_strength": -29.443492, "rate_of_change": -0.3679478200931402, "market_dynamics": -0.161816, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.68, "volume": 736200}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.741091, "activity_20": 0.779143, "activity_30": 0.790817}, "trend_signal": 0, "fair_value": 1.1825, "relative_strength": -27.216255, "rate_of_change": -0.49240890127570885, "market_dynamics": -0.710032, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.62, "close": 0.66, "volume": 886500}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.682, "activity_10": 0.720364, "activity_20": 0.766952, "activity_30": 0.781247}, "trend_signal": 0, "fair_value": 1.177885, "relative_strength": -27.981759, "rate_of_change": -0.5772373514380766, "market_dynamics": -1.000096, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 295200}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.703636, "activity_20": 0.755333, "activity_30": 0.771978}, "trend_signal": 0, "fair_value": 1.173718, "relative_strength": -27.984639, "rate_of_change": -1.1614263121417283, "market_dynamics": -1.148371, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.67, "volume": 533300}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.691455, "activity_20": 0.744857, "activity_30": 0.763957}, "trend_signal": 0, "fair_value": 1.16891, "relative_strength": -26.345285, "rate_of_change": -0.6294589296932149, "market_dynamics": -1.155407, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.68, "high": 0.82, "low": 0.64, "close": 0.82, "volume": 1678800}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.709636, "activity_20": 0.748952, "activity_30": 0.765935}, "trend_signal": 0, "fair_value": 1.165128, "relative_strength": -11.159189, "rate_of_change": 0.04231420705837162, "market_dynamics": -0.682739, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.75, "volume": 1124900}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.715091, "activity_20": 0.746, "activity_30": 0.763376}, "trend_signal": 0, "fair_value": 1.160641, "relative_strength": -17.723901, "rate_of_change": -0.5910086150237982, "market_dynamics": -0.380307, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.73, "close": 0.74, "volume": 279500}, "trend_line": 0.781333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.719818, "activity_20": 0.742143, "activity_30": 0.760473}, "trend_signal": 0, "fair_value": 1.156026, "relative_strength": -18.263537, "rate_of_change": -0.46713375796178036, "market_dynamics": -0.102069, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.72, "volume": 607100}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.721455, "activity_20": 0.737143, "activity_30": 0.756516}, "trend_signal": 0, "fair_value": 1.151474, "relative_strength": -17.513365, "rate_of_change": -0.6825514857301601, "market_dynamics": 0.139992, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.64, "close": 0.655, "volume": 668800}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.713, "activity_10": 0.711455, "activity_20": 0.726714, "activity_30": 0.74871}, "trend_signal": 0, "fair_value": 1.147468, "relative_strength": -24.533719, "rate_of_change": -0.9664948453608327, "market_dynamics": -0.152349, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.64, "close": 0.78, "volume": 1746700}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.725364, "activity_20": 0.729071, "activity_30": 0.749452}, "trend_signal": 0, "fair_value": 1.144968, "relative_strength": -12.506513, "rate_of_change": -0.17345478204293008, "market_dynamics": 0.09022, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.71, "volume": 285900}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.721, "activity_10": 0.724727, "activity_20": 0.725095, "activity_30": 0.745763}, "trend_signal": 0, "fair_value": 1.141763, "relative_strength": -20.461866, "rate_of_change": -0.3910491457531414, "market_dynamics": 0.176949, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 752400}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.730818, "activity_20": 0.725548, "activity_30": 0.744849}, "trend_signal": 0, "fair_value": 1.138686, "relative_strength": -15.599544, "rate_of_change": -0.13086144782488654, "market_dynamics": 0.388987, "expectation": {"probability": 40.5578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 892300}, "trend_line": 0.762167, "activity_lines": {"activity_5": 0.713, "activity_10": 0.720727, "activity_20": 0.719, "activity_30": 0.738839}, "trend_signal": 0, "fair_value": 1.135032, "relative_strength": -22.126191, "rate_of_change": -0.13103291940034106, "market_dynamics": 0.571091, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.66, "close": 0.74, "volume": 1628300}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.722, "activity_10": 0.723182, "activity_20": 0.719786, "activity_30": 0.737409}, "trend_signal": 0, "fair_value": 1.132212, "relative_strength": -16.112345, "rate_of_change": 0.04369121203094816, "market_dynamics": 0.553918, "expectation": {"probability": 40.67, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 410800}, "trend_line": 0.7625, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.724364, "activity_20": 0.721048, "activity_30": 0.735957}, "trend_signal": 0, "fair_value": 1.12984, "relative_strength": -16.431237, "rate_of_change": 0.0, "market_dynamics": 0.620865, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.75, "high": 0.84, "low": 0.72, "close": 0.78, "volume": 1600900}, "trend_line": 0.763167, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.734273, "activity_20": 0.7265, "activity_30": 0.737086}, "trend_signal": 0, "fair_value": 1.127917, "relative_strength": -11.695175, "rate_of_change": 0.08747540983607661, "market_dynamics": 0.762517, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.765, "close": 0.85, "volume": 535500}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.756364, "activity_20": 0.738762, "activity_30": 0.742688}, "trend_signal": 0, "fair_value": 1.126891, "relative_strength": -3.984619, "rate_of_change": -0.21843187664037947, "market_dynamics": 1.008984, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.78, "low": 0.63, "close": 0.75, "volume": 3092300}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.758273, "activity_20": 0.741119, "activity_30": 0.741946}, "trend_signal": 0, "fair_value": 1.124391, "relative_strength": -15.657896, "rate_of_change": -0.5690085357846252, "market_dynamics": 1.086694, "expectation": {"probability": 43.5537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 683500}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.79, "activity_10": 0.768727, "activity_20": 0.748143, "activity_30": 0.74471}, "trend_signal": 0, "fair_value": 1.12125, "relative_strength": -10.680402, "rate_of_change": -0.17618306133258016, "market_dynamics": 1.208146, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.76, "close": 0.77, "volume": 921900}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.771091, "activity_20": 0.751929, "activity_30": 0.745624}, "trend_signal": 0, "fair_value": 1.118494, "relative_strength": -11.96712, "rate_of_change": -0.3527234190621402, "market_dynamics": 1.10888, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 165600}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.772, "activity_10": 0.77, "activity_20": 0.753381, "activity_30": 0.745419}, "trend_signal": 0, "fair_value": 1.115353, "relative_strength": -12.885578, "rate_of_change": -0.3983180357078845, "market_dynamics": 0.897834, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 598700}, "trend_line": 0.745833, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.768182, "activity_20": 0.7545, "activity_30": 0.745409}, "trend_signal": 0, "fair_value": 1.111378, "relative_strength": -14.246769, "rate_of_change": -0.5777380236667382, "market_dynamics": 0.689428, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.64, "volume": 507700}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.746364, "activity_20": 0.744714, "activity_30": 0.738581}, "trend_signal": 0, "fair_value": 1.107212, "relative_strength": -26.653319, "rate_of_change": -0.7596874903631173, "market_dynamics": 0.332601, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 1725900}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.719636, "activity_20": 0.732167, "activity_30": 0.730183}, "trend_signal": 0, "fair_value": 1.103301, "relative_strength": -31.013746, "rate_of_change": -1.0358473155382475, "market_dynamics": -0.072124, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.62, "high": 0.72, "low": 0.59, "close": 0.71, "volume": 3471800}, "trend_line": 0.728833, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.713455, "activity_20": 0.729429, "activity_30": 0.728731}, "trend_signal": 0, "fair_value": 1.099968, "relative_strength": -19.528355, "rate_of_change": -0.5006143344710016, "market_dynamics": -0.141123, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 918400}, "trend_line": 0.724833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.704182, "activity_20": 0.72531, "activity_30": 0.726226}, "trend_signal": 0, "fair_value": 1.096378, "relative_strength": -21.335933, "rate_of_change": -0.5488225697793601, "market_dynamics": -0.409774, "expectation": {"probability": 42.298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.61, "close": 0.65, "volume": 1420700}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.689273, "activity_20": 0.717667, "activity_30": 0.721398}, "trend_signal": 0, "fair_value": 1.092724, "relative_strength": -24.084607, "rate_of_change": -0.5518512540129938, "market_dynamics": -0.421524, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 1071600}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.672545, "activity_20": 0.707595, "activity_30": 0.714892}, "trend_signal": 0, "fair_value": 1.08875, "relative_strength": -24.859061, "rate_of_change": -0.5085782698627764, "market_dynamics": -0.475397, "expectation": {"probability": 40.9929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.62, "volume": 427900}, "trend_line": 0.713833, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.658182, "activity_20": 0.698, "activity_30": 0.708624}, "trend_signal": 0, "fair_value": 1.085032, "relative_strength": -24.785039, "rate_of_change": -0.464884747903898, "market_dynamics": -0.789613, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.6, "close": 0.66, "volume": 676100}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.642, "activity_10": 0.654364, "activity_20": 0.692381, "activity_30": 0.705151}, "trend_signal": 0, "fair_value": 1.081763, "relative_strength": -20.091243, "rate_of_change": -0.09329913299049712, "market_dynamics": -0.84783, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 861800}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.656182, "activity_20": 0.689238, "activity_30": 0.703011}, "trend_signal": 0, "fair_value": 1.078558, "relative_strength": -15.943219, "rate_of_change": 0.0, "market_dynamics": -0.903367, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 492700}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.657455, "activity_20": 0.685286, "activity_30": 0.700226}, "trend_signal": 0, "fair_value": 1.074583, "relative_strength": -17.564725, "rate_of_change": 0.046693130781433764, "market_dynamics": -0.804237, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.67, "close": 0.72, "volume": 802600}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.684, "activity_10": 0.669273, "activity_20": 0.686476, "activity_30": 0.700645}, "trend_signal": 0, "fair_value": 1.071763, "relative_strength": -12.306963, "rate_of_change": 0.28030833917309067, "market_dynamics": -0.550895, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.66, "close": 0.73, "volume": 1055300}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.704, "activity_10": 0.681455, "activity_20": 0.688381, "activity_30": 0.701581}, "trend_signal": 0, "fair_value": 1.069071, "relative_strength": -10.867181, "rate_of_change": 0.27952480782669487, "market_dynamics": -0.248883, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.69, "close": 0.8, "volume": 1175700}, "trend_line": 0.716833, "activity_lines": {"activity_5": 0.74, "activity_10": 0.704182, "activity_20": 0.697, "activity_30": 0.706903}, "trend_signal": 0, "fair_value": 1.066186, "relative_strength": -1.863581, "rate_of_change": -0.09296167247386386, "market_dynamics": 0.250739, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.82, "close": 0.86, "volume": 1040600}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.736182, "activity_20": 0.711048, "activity_30": 0.71614}, "trend_signal": 0, "fair_value": 1.063109, "relative_strength": 5.367522, "rate_of_change": 0.5115556900979692, "market_dynamics": 0.745658, "expectation": {"probability": 36.6253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.84, "close": 0.9, "volume": 3511000}, "trend_line": 0.725833, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.772364, "activity_20": 0.728524, "activity_30": 0.72772}, "trend_signal": 1, "fair_value": 1.060417, "relative_strength": 11.659994, "rate_of_change": 0.7401804302567552, "market_dynamics": 1.22333, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 3566500}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.789455, "activity_20": 0.738143, "activity_30": 0.733796}, "trend_signal": 1, "fair_value": 1.056571, "relative_strength": 0.927019, "rate_of_change": 0.45933430968281397, "market_dynamics": 1.514422, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 1991500}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.802909, "activity_20": 0.747429, "activity_30": 0.739656}, "trend_signal": 1, "fair_value": 1.051699, "relative_strength": 4.032276, "rate_of_change": 0.7542853694695384, "market_dynamics": 1.479081, "expectation": {"probability": 30.0275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.8, "close": 0.89, "volume": 4882100}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.825455, "activity_20": 0.763286, "activity_30": 0.749677}, "trend_signal": 1, "fair_value": 1.047147, "relative_strength": 14.135396, "rate_of_change": 0.4990015884747863, "market_dynamics": 1.52098, "expectation": {"probability": 31.1858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.86, "close": 0.9, "volume": 3052100}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.845636, "activity_20": 0.779524, "activity_30": 0.760108}, "trend_signal": 1, "fair_value": 1.042724, "relative_strength": 13.647926, "rate_of_change": 0.8578784911415243, "market_dynamics": 1.427879, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89, "high": 1.04, "low": 0.88, "close": 1.0, "volume": 2547000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.915333, "activity_10": 0.88, "activity_20": 0.804571, "activity_30": 0.776581}, "trend_signal": 1, "fair_value": 1.038173, "relative_strength": 27.185332, "rate_of_change": 1.1190236709831423, "market_dynamics": 1.431236, "expectation": {"probability": 34.1983, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.78, "close": 0.79, "volume": 2841000}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.870182, "activity_20": 0.808429, "activity_30": 0.778968}, "trend_signal": 1, "fair_value": 1.032981, "relative_strength": 7.497892, "rate_of_change": 0.5312084993359899, "market_dynamics": 1.307671, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 1.15, "low": 0.75, "close": 1.09, "volume": 4985700}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.913636, "activity_20": 0.840143, "activity_30": 0.800452}, "trend_signal": 1, "fair_value": 1.028622, "relative_strength": 45.308924, "rate_of_change": 1.5412153236459687, "market_dynamics": 1.338893, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.33, "low": 1.03, "close": 1.31, "volume": 9347200}, "trend_line": 0.787667, "activity_lines": {"activity_5": 1.078667, "activity_10": 0.990545, "activity_20": 0.890524, "activity_30": 0.835376}, "trend_signal": 1, "fair_value": 1.026955, "relative_strength": 68.537007, "rate_of_change": 2.4718115907148372, "market_dynamics": 1.446879, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.12, "close": 1.17, "volume": 6327700}, "trend_line": 0.800667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.032727, "activity_20": 0.924714, "activity_30": 0.860043}, "trend_signal": 1, "fair_value": 1.025353, "relative_strength": 46.572326, "rate_of_change": 1.6504436519493657, "market_dynamics": 1.471979, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.05, "close": 1.1, "volume": 4036900}, "trend_line": 0.809, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.056545, "activity_20": 0.949952, "activity_30": 0.879355}, "trend_signal": 1, "fair_value": 1.023494, "relative_strength": 35.504877, "rate_of_change": 1.0407572686272863, "market_dynamics": 1.596981, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.07, "close": 1.11, "volume": 4668000}, "trend_line": 0.821, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.078545, "activity_20": 0.974, "activity_30": 0.898774}, "trend_signal": 1, "fair_value": 1.022532, "relative_strength": 34.382879, "rate_of_change": 1.4833127317676018, "market_dynamics": 1.441823, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.99, "close": 1.02, "volume": 2339700}, "trend_line": 0.828333, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.078909, "activity_20": 0.987143, "activity_30": 0.911613}, "trend_signal": 1, "fair_value": 1.020288, "relative_strength": 20.211937, "rate_of_change": 0.8931790499391029, "market_dynamics": 1.05761, "expectation": {"probability": 39.9506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.03, "high": 1.21, "low": 1.03, "close": 1.2, "volume": 2685200}, "trend_line": 0.842667, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.108364, "activity_20": 1.015524, "activity_30": 0.935591}, "trend_signal": 1, "fair_value": 1.019263, "relative_strength": 40.795652, "rate_of_change": 1.7304634730235389, "market_dynamics": 0.849203, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.19, "close": 1.27, "volume": 6847000}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.144909, "activity_20": 1.048, "activity_30": 0.963161}, "trend_signal": 1, "fair_value": 1.018365, "relative_strength": 45.949198, "rate_of_change": 2.0569216546987046, "market_dynamics": 0.943085, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.26, "close": 1.37, "volume": 10546400}, "trend_line": 0.880667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.192909, "activity_20": 1.08719, "activity_30": 0.996065}, "trend_signal": 1, "fair_value": 1.018045, "relative_strength": 54.062183, "rate_of_change": 2.40313953488372, "market_dynamics": 1.084679, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.475, "low": 1.25, "close": 1.41, "volume": 11736000}, "trend_line": 0.906333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.241455, "activity_20": 1.126857, "activity_30": 1.030215}, "trend_signal": 1, "fair_value": 1.018622, "relative_strength": 56.166377, "rate_of_change": 2.9143819400522646, "market_dynamics": 1.409837, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.24, "volume": 4402100}, "trend_line": 0.927333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.247818, "activity_20": 1.147048, "activity_30": 1.051742}, "trend_signal": 1, "fair_value": 1.018237, "relative_strength": 36.129859, "rate_of_change": 2.3170291713972575, "market_dynamics": 1.375854, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.095, "close": 1.1, "volume": 4289400}, "trend_line": 0.940333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.226, "activity_20": 1.151476, "activity_30": 1.062882}, "trend_signal": 1, "fair_value": 1.017083, "relative_strength": 19.143669, "rate_of_change": 1.4018696627856457, "market_dynamics": 0.999335, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.16, "volume": 1204500}, "trend_line": 0.956, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.218909, "activity_20": 1.16019, "activity_30": 1.077054}, "trend_signal": 1, "fair_value": 1.016635, "relative_strength": 23.12056, "rate_of_change": 1.6661118986571763, "market_dynamics": 0.465752, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.07, "close": 1.16, "volume": 6097300}, "trend_line": 0.973, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.212, "activity_20": 1.167476, "activity_30": 1.090215}, "trend_signal": 1, "fair_value": 1.015545, "relative_strength": 22.787978, "rate_of_change": 1.7782426778242693, "market_dynamics": 0.010147, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.05, "close": 1.09, "volume": 3175600}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.134, "activity_10": 1.191273, "activity_20": 1.166857, "activity_30": 1.097763}, "trend_signal": 1, "fair_value": 1.013494, "relative_strength": 13.721721, "rate_of_change": 1.6101747173689607, "market_dynamics": -0.415133, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.09, "close": 1.14, "volume": 3532100}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.18, "activity_20": 1.169714, "activity_30": 1.107527}, "trend_signal": 1, "fair_value": 1.011635, "relative_strength": 17.576209, "rate_of_change": 1.753168660428642, "market_dynamics": -0.63626, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.08, "volume": 3049800}, "trend_line": 1.02, "activity_lines": {"activity_5": 1.114, "activity_10": 1.155636, "activity_20": 1.165333, "activity_30": 1.112301}, "trend_signal": 1, "fair_value": 1.009263, "relative_strength": 12.875556, "rate_of_change": 1.3916500994035799, "market_dynamics": -0.784363, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.07, "close": 1.16, "volume": 1703400}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.148, "activity_20": 1.167667, "activity_30": 1.121333}, "trend_signal": 1, "fair_value": 1.007083, "relative_strength": 17.220787, "rate_of_change": 1.5686274509803935, "market_dynamics": -0.939522, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.11, "close": 1.15, "volume": 3812500}, "trend_line": 1.052, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.140545, "activity_20": 1.16781, "activity_30": 1.128688}, "trend_signal": 1, "fair_value": 1.005801, "relative_strength": 15.140678, "rate_of_change": 1.5444015444015458, "market_dynamics": -0.853538, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.11, "close": 1.21, "volume": 3697000}, "trend_line": 1.068333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.148, "activity_20": 1.172952, "activity_30": 1.138882}, "trend_signal": 1, "fair_value": 1.004391, "relative_strength": 18.541603, "rate_of_change": 1.5525665399239477, "market_dynamics": -0.672208, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.06, "close": 1.14, "volume": 11816900}, "trend_line": 1.082, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.146364, "activity_20": 1.169429, "activity_30": 1.143505}, "trend_signal": 1, "fair_value": 1.003045, "relative_strength": 10.320654, "rate_of_change": 1.2792827704470513, "market_dynamics": -0.478826, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.13, "close": 1.22, "volume": 7701800}, "trend_line": 1.096, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.161091, "activity_20": 1.173286, "activity_30": 1.152409}, "trend_signal": 1, "fair_value": 1.001635, "relative_strength": 15.315422, "rate_of_change": 1.2939001848428846, "market_dynamics": -0.3678, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.25, "high": 1.295, "low": 1.19, "close": 1.23, "volume": 9785200}, "trend_line": 1.108333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.175455, "activity_20": 1.178524, "activity_30": 1.161054}, "trend_signal": 1, "fair_value": 1.000801, "relative_strength": 14.692499, "rate_of_change": 1.1252737226277305, "market_dynamics": -0.263553, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.22, "close": 1.34, "volume": 7329200}, "trend_line": 1.123, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.208545, "activity_20": 1.193952, "activity_30": 1.176}, "trend_signal": 1, "fair_value": 1.001122, "relative_strength": 22.017861, "rate_of_change": 1.323338743861275, "market_dynamics": -0.124937, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.325, "close": 1.44, "volume": 5352700}, "trend_line": 1.143667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.256545, "activity_20": 1.217762, "activity_30": 1.196452}, "trend_signal": 1, "fair_value": 1.001506, "relative_strength": 30.081781, "rate_of_change": 1.84033837934105, "market_dynamics": 0.194997, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.4, "close": 1.46, "volume": 7169600}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.384, "activity_10": 1.301818, "activity_20": 1.241905, "activity_30": 1.21686}, "trend_signal": 1, "fair_value": 1.002276, "relative_strength": 27.971103, "rate_of_change": 1.8653156906687038, "market_dynamics": 0.616736, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.49, "high": 1.68, "low": 1.47, "close": 1.52, "volume": 10545100}, "trend_line": 1.186, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.352182, "activity_20": 1.269667, "activity_30": 1.239763}, "trend_signal": 1, "fair_value": 1.004263, "relative_strength": 34.599471, "rate_of_change": 1.8025751072961294, "market_dynamics": 1.082122, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.48, "close": 1.51, "volume": 8020800}, "trend_line": 1.206333, "activity_lines": {"activity_5": 1.482, "activity_10": 1.392727, "activity_20": 1.294952, "activity_30": 1.260667}, "trend_signal": 1, "fair_value": 1.006699, "relative_strength": 31.372987, "rate_of_change": 1.714418212478934, "market_dynamics": 1.317082, "expectation": {"probability": 54.6851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.35, "close": 1.45, "volume": 4200200}, "trend_line": 1.221333, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.416, "activity_20": 1.313381, "activity_30": 1.276387}, "trend_signal": 1, "fair_value": 1.008942, "relative_strength": 24.117385, "rate_of_change": 1.2434377572361777, "market_dynamics": 1.254485, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.36, "close": 1.4, "volume": 3945300}, "trend_line": 1.241667, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.424727, "activity_20": 1.326667, "activity_30": 1.287914}, "trend_signal": 1, "fair_value": 1.010417, "relative_strength": 19.28889, "rate_of_change": 1.6649022011196026, "market_dynamics": 1.011951, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.29, "close": 1.33, "volume": 4622100}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.417273, "activity_20": 1.333333, "activity_30": 1.293613}, "trend_signal": 1, "fair_value": 1.010994, "relative_strength": 13.844762, "rate_of_change": 0.644295129048288, "market_dynamics": 0.632025, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.33, "close": 1.36, "volume": 5680100}, "trend_line": 1.251333, "activity_lines": {"activity_5": 1.382, "activity_10": 1.411818, "activity_20": 1.342429, "activity_30": 1.300731}, "trend_signal": 1, "fair_value": 1.011955, "relative_strength": 13.750716, "rate_of_change": 0.13331551525325908, "market_dynamics": 0.332617, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.25, "close": 1.25, "volume": 3714300}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.383818, "activity_20": 1.33981, "activity_30": 1.300645}, "trend_signal": 1, "fair_value": 1.011699, "relative_strength": 4.236717, "rate_of_change": 0.21313271527243147, "market_dynamics": -0.007243, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.61, "low": 1.27, "close": 1.61, "volume": 5994100}, "trend_line": 1.271, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.420909, "activity_20": 1.371048, "activity_30": 1.323613}, "trend_signal": 1, "fair_value": 1.013494, "relative_strength": 27.571311, "rate_of_change": 1.3556618819776638, "market_dynamics": 0.042673, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.56, "close": 1.67, "volume": 9675200}, "trend_line": 1.289667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.464, "activity_20": 1.405857, "activity_30": 1.349355}, "trend_signal": 1, "fair_value": 1.016186, "relative_strength": 30.968921, "rate_of_change": 1.468686073957513, "market_dynamics": 0.327376, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.59, "close": 1.63, "volume": 9628500}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.568, "activity_10": 1.495636, "activity_20": 1.434095, "activity_30": 1.371312}, "trend_signal": 1, "fair_value": 1.018814, "relative_strength": 25.417273, "rate_of_change": 1.5766085353816264, "market_dynamics": 0.568273, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.88, "low": 1.58, "close": 1.87, "volume": 7313900}, "trend_line": 1.332333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.567818, "activity_20": 1.482857, "activity_30": 1.407441}, "trend_signal": 1, "fair_value": 1.022788, "relative_strength": 40.638853, "rate_of_change": 1.7048091603053386, "market_dynamics": 1.086446, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.8, "close": 1.85, "volume": 2536000}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.63, "activity_20": 1.525952, "activity_30": 1.440839}, "trend_signal": 1, "fair_value": 1.026571, "relative_strength": 36.024063, "rate_of_change": 1.4511387168222931, "market_dynamics": 1.2065, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.7, "close": 1.76, "volume": 3677100}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.669636, "activity_20": 1.55719, "activity_30": 1.467183}, "trend_signal": 1, "fair_value": 1.029904, "relative_strength": 28.203925, "rate_of_change": 0.9617753485141032, "market_dynamics": 1.058926, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.8, "high": 2.04, "low": 1.795, "close": 1.97, "volume": 6784200}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.741818, "activity_20": 1.605524, "activity_30": 1.506237}, "trend_signal": 1, "fair_value": 1.03375, "relative_strength": 38.256409, "rate_of_change": 1.3678062120649104, "market_dynamics": 1.128081, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.98, "close": 2.17, "volume": 7578800}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.972, "activity_10": 1.84, "activity_20": 1.669286, "activity_30": 1.556989}, "trend_signal": 1, "fair_value": 1.038814, "relative_strength": 47.787577, "rate_of_change": 2.2409643954131173, "market_dynamics": 1.14775, "expectation": {"probability": 48.0184, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.19, "high": 2.48, "low": 2.18, "close": 2.4, "volume": 10688800}, "trend_line": 1.457667, "activity_lines": {"activity_5": 2.130667, "activity_10": 1.964727, "activity_20": 1.750048, "activity_30": 1.620581}, "trend_signal": 1, "fair_value": 1.045096, "relative_strength": 59.883024, "rate_of_change": 3.0639177619414935, "market_dynamics": 1.354173, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.47, "close": 2.5, "volume": 19924100}, "trend_line": 1.502333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.088727, "activity_20": 1.834714, "activity_30": 1.687828}, "trend_signal": 1, "fair_value": 1.05234, "relative_strength": 69.342033, "rate_of_change": 3.0642115105850563, "market_dynamics": 1.685254, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.78, "low": 2.335, "close": 2.6, "volume": 9973500}, "trend_line": 1.550333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.208182, "activity_20": 1.922857, "activity_30": 1.758645}, "trend_signal": 1, "fair_value": 1.060737, "relative_strength": 69.714242, "rate_of_change": 3.1950306623098905, "market_dynamics": 1.791121, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.42, "close": 2.55, "volume": 7436600}, "trend_line": 1.599, "activity_lines": {"activity_5": 2.508, "activity_10": 2.300545, "activity_20": 2.000238, "activity_30": 1.82314}, "trend_signal": 1, "fair_value": 1.068878, "relative_strength": 60.579731, "rate_of_change": 3.1391320445349495, "market_dynamics": 1.813673, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.47, "high": 2.54, "low": 2.38, "close": 2.52, "volume": 6255200}, "trend_line": 1.645, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.371455, "activity_20": 2.069476, "activity_30": 1.882559}, "trend_signal": 1, "fair_value": 1.076891, "relative_strength": 52.829602, "rate_of_change": 2.876797998749221, "market_dynamics": 1.69866, "expectation": {"probability": 53.6163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.53, "high": 2.87, "low": 2.485, "close": 2.75, "volume": 30174400}, "trend_line": 1.700667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.468, "activity_20": 2.155571, "activity_30": 1.953849}, "trend_signal": 1, "fair_value": 1.085865, "relative_strength": 61.202275, "rate_of_change": 3.3840121580547056, "market_dynamics": 1.690976, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.24, "close": 2.33, "volume": 12724300}, "trend_line": 1.739667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.472182, "activity_20": 2.19581, "activity_30": 1.994452}, "trend_signal": 1, "fair_value": 1.09266, "relative_strength": 39.750469, "rate_of_change": 2.293217896272471, "market_dynamics": 1.383176, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 2.395, "low": 2.15, "close": 2.16, "volume": 9978300}, "trend_line": 1.773333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.436727, "activity_20": 2.215952, "activity_30": 2.02157}, "trend_signal": 1, "fair_value": 1.097981, "relative_strength": 30.213993, "rate_of_change": 1.9351979430546173, "market_dynamics": 0.935922, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.84, "close": 1.96, "volume": 32640400}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.357636, "activity_20": 2.213667, "activity_30": 2.033613}, "trend_signal": 1, "fair_value": 1.102468, "relative_strength": 21.559941, "rate_of_change": 1.409774701085465, "market_dynamics": 0.536569, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.95, "close": 2.07, "volume": 13113100}, "trend_line": 1.829333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.298727, "activity_20": 2.21919, "activity_30": 2.05114}, "trend_signal": 1, "fair_value": 1.107083, "relative_strength": 24.662982, "rate_of_change": 1.723818669845915, "market_dynamics": -0.123866, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.13, "high": 2.49, "low": 2.1, "close": 2.33, "volume": 10124700}, "trend_line": 1.866333, "activity_lines": {"activity_5": 2.164, "activity_10": 2.288909, "activity_20": 2.245952, "activity_30": 2.083441}, "trend_signal": 1, "fair_value": 1.112853, "relative_strength": 33.661097, "rate_of_change": 2.022595120735258, "market_dynamics": -0.374457, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.265, "close": 2.44, "volume": 9741000}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.254, "activity_10": 2.300364, "activity_20": 2.278571, "activity_30": 2.120452}, "trend_signal": 1, "fair_value": 1.118878, "relative_strength": 36.226686, "rate_of_change": 2.1611363031141746, "market_dynamics": -0.422463, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.41, "high": 2.64, "low": 2.37, "close": 2.51, "volume": 8215900}, "trend_line": 1.945667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.325636, "activity_20": 2.31219, "activity_30": 2.159376}, "trend_signal": 1, "fair_value": 1.124968, "relative_strength": 36.545578, "rate_of_change": 2.045454187857667, "market_dynamics": -0.48156, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.21, "close": 2.25, "volume": 7578700}, "trend_line": 1.972667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.305273, "activity_20": 2.316762, "activity_30": 2.179011}, "trend_signal": 1, "fair_value": 1.129712, "relative_strength": 23.156376, "rate_of_change": 1.3876989227858576, "market_dynamics": -0.515691, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.98, "close": 2.0, "volume": 5125600}, "trend_line": 1.990667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.244909, "activity_20": 2.294762, "activity_30": 2.180774}, "trend_signal": 1, "fair_value": 1.13234, "relative_strength": 8.928261, "rate_of_change": 0.9124702750134723, "market_dynamics": -0.684881, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 2.325, "low": 1.93, "close": 2.22, "volume": 7280500}, "trend_line": 2.014, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.234, "activity_20": 2.291952, "activity_30": 2.19557}, "trend_signal": 1, "fair_value": 1.137532, "relative_strength": 19.342931, "rate_of_change": 1.1721196965640073, "market_dynamics": -0.81027, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.25, "high": 2.58, "low": 2.22, "close": 2.36, "volume": 7365800}, "trend_line": 2.042333, "activity_lines": {"activity_5": 2.246, "activity_10": 2.258182, "activity_20": 2.30081, "activity_30": 2.217892}, "trend_signal": 1, "fair_value": 1.144006, "relative_strength": 26.427916, "rate_of_change": 1.4068023833168017, "market_dynamics": -0.879587, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.31, "high": 2.395, "low": 2.21, "close": 2.36, "volume": 5302600}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.281818, "activity_20": 2.307238, "activity_30": 2.238387}, "trend_signal": 1, "fair_value": 1.150801, "relative_strength": 23.139647, "rate_of_change": 1.485262197692534, "market_dynamics": -0.845613, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.32, "close": 2.52, "volume": 5331200}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.330909, "activity_20": 2.326048, "activity_30": 2.267247}, "trend_signal": 1, "fair_value": 1.15875, "relative_strength": 29.290805, "rate_of_change": 1.801205885943079, "market_dynamics": -0.642211, "expectation": {"probability": 55.8669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1802abe9-6bbf-4396-9221-cd47cb94f7b0/", "share_image": "https://sharemaestro.com/terminal/1802abe9-6bbf-4396-9221-cd47cb94f7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}