{"ticker": {"uuid": "1802cbfd-cf3a-445e-aa4e-c7a2814d3312", "symbol": "FNOVA17", "name": "Fibra Nova", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNOVA17 rose 2.26%, moving from 27.53 to 28.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.15 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is negative at 13.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.15"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.15"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.15, "close": 28.15, "volume": 0}, "trend_line": 27.312069, "activity_lines": {"activity_5": 28.15, "activity_10": 27.980463, "activity_20": 27.734799, "activity_30": 27.540094}, "trend_signal": 1, "fair_value": 25.256412, "relative_strength": -3.151212, "rate_of_change": 0.22044258486186813, "market_dynamics": 1.257919, "expectation": {"probability": 13.1564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.121462, "high": 24.643572, "low": 24.121462, "close": 24.338341, "volume": 64890}, "trend_line": 24.015958, "activity_lines": {"activity_5": 24.920424, "activity_10": 25.326458, "activity_20": 25.107434, "activity_30": 24.65966}, "trend_signal": 1, "fair_value": 18.004626, "relative_strength": -4.201671, "rate_of_change": 0.2801929361549979, "market_dynamics": 0.302256, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.338341, "high": 24.338341, "low": 23.294119, "close": 23.294119, "volume": 330417}, "trend_line": 24.045157, "activity_lines": {"activity_5": 24.246233, "activity_10": 24.933832, "activity_20": 24.973554, "activity_30": 24.61309}, "trend_signal": 1, "fair_value": 18.080203, "relative_strength": -8.712923, "rate_of_change": 0.12158165832900948, "market_dynamics": -0.292847, "expectation": {"probability": 47.9372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.213794, "high": 23.294119, "low": 23.213793, "close": 23.294119, "volume": 346815}, "trend_line": 24.082615, "activity_lines": {"activity_5": 23.771783, "activity_10": 24.570304, "activity_20": 24.837863, "activity_30": 24.564636}, "trend_signal": 0, "fair_value": 18.15578, "relative_strength": -5.981139, "rate_of_change": 0.1557818898832762, "market_dynamics": -0.732533, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.294118, "high": 24.11343, "low": 23.205762, "close": 24.11343, "volume": 40743}, "trend_line": 24.145318, "activity_lines": {"activity_5": 23.761073, "activity_10": 24.397033, "activity_20": 24.779349, "activity_30": 24.566624}, "trend_signal": 0, "fair_value": 18.236609, "relative_strength": -2.924911, "rate_of_change": 0.26036624344988724, "market_dynamics": -0.871295, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.057204, "high": 24.057204, "low": 23.109371, "close": 23.109371, "volume": 27544}, "trend_line": 24.186427, "activity_lines": {"activity_5": 23.520634, "activity_10": 24.069036, "activity_20": 24.620125, "activity_30": 24.499789}, "trend_signal": 0, "fair_value": 18.311002, "relative_strength": -7.444823, "rate_of_change": 0.1702566104120009, "market_dynamics": -0.909774, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.109373, "high": 23.109373, "low": 23.053145, "close": 23.101339, "volume": 30710}, "trend_line": 24.195003, "activity_lines": {"activity_5": 23.344455, "activity_10": 23.791547, "activity_20": 24.462812, "activity_30": 24.429783}, "trend_signal": 0, "fair_value": 18.385344, "relative_strength": -7.052719, "rate_of_change": 0.03545790372427259, "market_dynamics": -0.914643, "expectation": {"probability": 52.6963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.109372, "high": 23.294119, "low": 22.964789, "close": 23.221825, "volume": 33879}, "trend_line": 24.197269, "activity_lines": {"activity_5": 23.290905, "activity_10": 23.5865, "activity_20": 24.323447, "activity_30": 24.366998}, "trend_signal": 0, "fair_value": 18.460457, "relative_strength": -6.121404, "rate_of_change": 0.009365570237783269, "market_dynamics": -0.910866, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.181666, "high": 23.318217, "low": 23.004949, "close": 23.294119, "volume": 27373}, "trend_line": 24.205818, "activity_lines": {"activity_5": 23.266272, "activity_10": 23.450386, "activity_20": 24.19694, "activity_30": 24.30873}, "trend_signal": 0, "fair_value": 18.536073, "relative_strength": -7.652971, "rate_of_change": 0.03533043336420378, "market_dynamics": -0.920157, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.294119, "high": 23.700279, "low": 23.286086, "close": 23.34874, "volume": 36363}, "trend_line": 24.22264, "activity_lines": {"activity_5": 23.259847, "activity_10": 23.376196, "activity_20": 24.079875, "activity_30": 24.253434}, "trend_signal": 0, "fair_value": 18.612388, "relative_strength": -5.460391, "rate_of_change": 0.06949568901161561, "market_dynamics": -0.912339, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.348741, "high": 23.348741, "low": 23.160705, "close": 23.275162, "volume": 112535}, "trend_line": 24.233137, "activity_lines": {"activity_5": 23.279874, "activity_10": 23.331155, "activity_20": 23.960607, "activity_30": 24.192307}, "trend_signal": 0, "fair_value": 18.686443, "relative_strength": -4.198018, "rate_of_change": 0.043335491094285625, "market_dynamics": -0.903164, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.275159, "high": 23.275159, "low": 23.095304, "close": 23.095304, "volume": 31517}, "trend_line": 24.238156, "activity_lines": {"activity_5": 23.228897, "activity_10": 23.268655, "activity_20": 23.829555, "activity_30": 24.118898}, "trend_signal": 0, "fair_value": 18.759344, "relative_strength": -4.607038, "rate_of_change": 0.020711309476774603, "market_dynamics": -0.898891, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.095304, "high": 23.10348, "low": 22.850047, "close": 22.890923, "volume": 35023}, "trend_line": 24.237394, "activity_lines": {"activity_5": 23.110194, "activity_10": 23.191595, "activity_20": 23.687342, "activity_30": 24.03198}, "trend_signal": 0, "fair_value": 18.830936, "relative_strength": -5.142712, "rate_of_change": -0.003143803513772689, "market_dynamics": -0.905458, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.890923, "high": 22.931797, "low": 22.866394, "close": 22.899096, "volume": 36835}, "trend_line": 24.230194, "activity_lines": {"activity_5": 23.016277, "activity_10": 23.123352, "activity_20": 23.555448, "activity_30": 23.945638}, "trend_signal": 0, "fair_value": 18.900311, "relative_strength": -4.694497, "rate_of_change": -0.029706163954744604, "market_dynamics": -0.914782, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.915446, "high": 23.307861, "low": 22.899095, "close": 23.201586, "volume": 70027}, "trend_line": 24.2354, "activity_lines": {"activity_5": 23.049524, "activity_10": 23.117289, "activity_20": 23.465059, "activity_30": 23.879276}, "trend_signal": 0, "fair_value": 18.975008, "relative_strength": -2.081382, "rate_of_change": 0.02148558942614162, "market_dynamics": -0.784851, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.209759, "high": 23.209761, "low": 23.177061, "close": 23.177061, "volume": 14461}, "trend_line": 24.218919, "activity_lines": {"activity_5": 23.084406, "activity_10": 23.123346, "activity_20": 23.383965, "activity_30": 23.810996}, "trend_signal": 0, "fair_value": 19.049548, "relative_strength": 0.157463, "rate_of_change": -0.06800382910947977, "market_dynamics": -0.661344, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.16071, "high": 23.299688, "low": 23.12801, "close": 23.217932, "volume": 1418391}, "trend_line": 24.1775, "activity_lines": {"activity_5": 23.139452, "activity_10": 23.135604, "activity_20": 23.320051, "activity_30": 23.746417}, "trend_signal": 0, "fair_value": 19.12435, "relative_strength": -0.091526, "rate_of_change": -0.17101919371381194, "market_dynamics": -0.419155, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.177058, "high": 23.177058, "low": 23.078955, "close": 23.136183, "volume": 16868}, "trend_line": 24.132829, "activity_lines": {"activity_5": 23.159073, "activity_10": 23.130878, "activity_20": 23.261033, "activity_30": 23.679235}, "trend_signal": 0, "fair_value": 19.198628, "relative_strength": 1.331115, "rate_of_change": -0.18476269258607161, "market_dynamics": -0.186202, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.136183, "high": 23.144358, "low": 22.98085, "close": 22.98085, "volume": 9478}, "trend_line": 24.092713, "activity_lines": {"activity_5": 23.110566, "activity_10": 23.099467, "activity_20": 23.20224, "activity_30": 23.604914}, "trend_signal": 0, "fair_value": 19.27191, "relative_strength": 3.215033, "rate_of_change": -0.16622999317651962, "market_dynamics": -0.166574, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.029902, "high": 23.029904, "low": 23.013553, "close": 23.021729, "volume": 14704}, "trend_line": 24.048172, "activity_lines": {"activity_5": 23.070235, "activity_10": 23.081184, "activity_20": 23.162448, "activity_30": 23.535818}, "trend_signal": 0, "fair_value": 19.345574, "relative_strength": 4.092131, "rate_of_change": -0.18487332663614445, "market_dynamics": -0.044527, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.013553, "high": 23.299685, "low": 23.013551, "close": 23.217932, "volume": 25858}, "trend_line": 24.008857, "activity_lines": {"activity_5": 23.107295, "activity_10": 23.104521, "activity_20": 23.154039, "activity_30": 23.482254}, "trend_signal": 0, "fair_value": 19.420973, "relative_strength": 7.318312, "rate_of_change": -0.16348435964281186, "market_dynamics": 0.020867, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.217935, "high": 23.242464, "low": 22.743766, "close": 22.850046, "volume": 23698}, "trend_line": 23.94255, "activity_lines": {"activity_5": 23.019002, "activity_10": 23.062009, "activity_20": 23.114857, "activity_30": 23.407492}, "trend_signal": 0, "fair_value": 19.494611, "relative_strength": 4.029286, "rate_of_change": -0.2761772457555907, "market_dynamics": -0.010084, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.784646, "high": 22.890924, "low": 22.269595, "close": 22.727417, "volume": 71330}, "trend_line": 23.870314, "activity_lines": {"activity_5": 22.914358, "activity_10": 23.001661, "activity_20": 23.071083, "activity_30": 23.329096}, "trend_signal": 0, "fair_value": 19.568657, "relative_strength": -1.212168, "rate_of_change": -0.3017055409720359, "market_dynamics": 0.003705, "expectation": {"probability": 47.7603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.299689, "high": 23.299689, "low": 22.727415, "close": 22.874571, "volume": 24325}, "trend_line": 23.780627, "activity_lines": {"activity_5": 22.886017, "activity_10": 22.97104, "activity_20": 23.044022, "activity_30": 23.264855}, "trend_signal": 0, "fair_value": 19.640561, "relative_strength": -0.62673, "rate_of_change": -0.3757261006285942, "market_dynamics": -0.050407, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.874571, "high": 23.299688, "low": 22.269597, "close": 23.250635, "volume": 48748}, "trend_line": 23.700845, "activity_lines": {"activity_5": 22.990116, "activity_10": 23.009241, "activity_20": 23.054775, "activity_30": 23.230662}, "trend_signal": 0, "fair_value": 19.714509, "relative_strength": -1.756322, "rate_of_change": -0.33549157471751284, "market_dynamics": -0.005035, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.250634, "high": 23.77143, "low": 22.937345, "close": 23.229273, "volume": 36913}, "trend_line": 23.609567, "activity_lines": {"activity_5": 23.071833, "activity_10": 23.042666, "activity_20": 23.067602, "activity_30": 23.200238}, "trend_signal": 0, "fair_value": 19.78787, "relative_strength": -2.356859, "rate_of_change": -0.38512550923818384, "market_dynamics": 0.174123, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.162545, "high": 23.162545, "low": 22.553667, "close": 22.553667, "volume": 35858}, "trend_line": 23.498663, "activity_lines": {"activity_5": 22.927593, "activity_10": 22.952304, "activity_20": 23.015514, "activity_30": 23.132115}, "trend_signal": 0, "fair_value": 19.856901, "relative_strength": -6.828663, "rate_of_change": -0.46974177883058127, "market_dynamics": 0.195598, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.553665, "high": 22.712141, "low": 22.520302, "close": 22.520302, "volume": 894250}, "trend_line": 23.372999, "activity_lines": {"activity_5": 22.791989, "activity_10": 22.867954, "activity_20": 22.962857, "activity_30": 23.068995}, "trend_signal": 0, "fair_value": 19.925718, "relative_strength": -7.730444, "rate_of_change": -0.5347708505798838, "market_dynamics": 0.195935, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.528643, "high": 22.68712, "low": 22.520299, "close": 22.603708, "volume": 145204}, "trend_line": 23.254667, "activity_lines": {"activity_5": 22.697995, "activity_10": 22.809966, "activity_20": 22.921484, "activity_30": 23.019363}, "trend_signal": 0, "fair_value": 19.995069, "relative_strength": -11.580744, "rate_of_change": -0.5062764945140278, "market_dynamics": -0.033879, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.603711, "high": 23.137524, "low": 22.511961, "close": 22.987387, "volume": 107679}, "trend_line": 23.164653, "activity_lines": {"activity_5": 22.749952, "activity_10": 22.828595, "activity_20": 22.919939, "activity_30": 23.00212}, "trend_signal": 0, "fair_value": 20.066881, "relative_strength": -10.148673, "rate_of_change": -0.38707929036352157, "market_dynamics": -0.141887, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.979048, "high": 23.77143, "low": 22.520302, "close": 23.771429, "volume": 68150}, "trend_line": 23.153253, "activity_lines": {"activity_5": 23.080806, "activity_10": 22.990401, "activity_20": 22.994786, "activity_30": 23.041266}, "trend_signal": 0, "fair_value": 20.143717, "relative_strength": -6.95691, "rate_of_change": -0.049212910722219116, "market_dynamics": 0.238225, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.479499, "high": 24.455378, "low": 23.387751, "close": 23.60461, "volume": 28480}, "trend_line": 23.128796, "activity_lines": {"activity_5": 23.31991, "activity_10": 23.111813, "activity_20": 23.051382, "activity_30": 23.070386}, "trend_signal": 0, "fair_value": 20.219485, "relative_strength": -5.559753, "rate_of_change": -0.10563094524988854, "market_dynamics": 0.591031, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.521205, "high": 24.430356, "low": 23.4795, "close": 23.696363, "volume": 1882584}, "trend_line": 23.142204, "activity_lines": {"activity_5": 23.519535, "activity_10": 23.236188, "activity_20": 23.114291, "activity_30": 23.107004}, "trend_signal": 0, "fair_value": 20.296045, "relative_strength": -4.184066, "rate_of_change": 0.057971024518519286, "market_dynamics": 1.049407, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.696361, "high": 23.788112, "low": 23.662999, "close": 23.721384, "volume": 34758}, "trend_line": 23.156446, "activity_lines": {"activity_5": 23.649096, "activity_10": 23.347495, "activity_20": 23.175748, "activity_30": 23.14437}, "trend_signal": 0, "fair_value": 20.373378, "relative_strength": -3.825078, "rate_of_change": 0.061541243003472884, "market_dynamics": 1.320746, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.646318, "high": 23.771428, "low": 23.354387, "close": 23.354387, "volume": 32723}, "trend_line": 23.131144, "activity_lines": {"activity_5": 23.581814, "activity_10": 23.376679, "activity_20": 23.198337, "activity_30": 23.15714}, "trend_signal": 1, "fair_value": 20.450196, "relative_strength": -7.620645, "rate_of_change": -0.10926547191222667, "market_dynamics": 1.167411, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.713042, "high": 23.938248, "low": 23.346045, "close": 23.929907, "volume": 187780}, "trend_line": 23.158496, "activity_lines": {"activity_5": 23.681905, "activity_10": 23.508617, "activity_20": 23.275009, "activity_30": 23.208673}, "trend_signal": 1, "fair_value": 20.53009, "relative_strength": -7.505955, "rate_of_change": 0.11824750215553752, "market_dynamics": 1.184895, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.854838, "high": 23.896542, "low": 23.346045, "close": 23.663, "volume": 31512}, "trend_line": 23.177218, "activity_lines": {"activity_5": 23.682461, "activity_10": 23.579287, "activity_20": 23.322677, "activity_30": 23.241222}, "trend_signal": 1, "fair_value": 20.608274, "relative_strength": -6.996846, "rate_of_change": 0.08084290102431674, "market_dynamics": 1.106455, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.671337, "high": 24.063359, "low": 23.270976, "close": 24.021654, "volume": 66551}, "trend_line": 23.203879, "activity_lines": {"activity_5": 23.798677, "activity_10": 23.694997, "activity_20": 23.402384, "activity_30": 23.295702}, "trend_signal": 1, "fair_value": 20.688389, "relative_strength": -5.183738, "rate_of_change": 0.11503106196783719, "market_dynamics": 1.115478, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.021655, "high": 24.396994, "low": 23.688021, "close": 24.188471, "volume": 57107}, "trend_line": 23.23369, "activity_lines": {"activity_5": 23.948811, "activity_10": 23.81374, "activity_20": 23.493761, "activity_30": 23.359224}, "trend_signal": 1, "fair_value": 20.769941, "relative_strength": -3.573196, "rate_of_change": 0.1284742089889311, "market_dynamics": 1.236318, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.469414, "high": 24.724304, "low": 23.959636, "close": 24.630844, "volume": 50045}, "trend_line": 23.276427, "activity_lines": {"activity_5": 24.215265, "activity_10": 23.984101, "activity_20": 23.621518, "activity_30": 23.449363}, "trend_signal": 1, "fair_value": 20.853512, "relative_strength": 0.2125, "rate_of_change": 0.18394409153260832, "market_dynamics": 1.253838, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.630847, "high": 24.851749, "low": 24.452425, "close": 24.503401, "volume": 68541}, "trend_line": 23.317368, "activity_lines": {"activity_5": 24.35414, "activity_10": 24.10141, "activity_20": 23.729475, "activity_30": 23.528523}, "trend_signal": 1, "fair_value": 20.933059, "relative_strength": 0.836222, "rate_of_change": 0.1758903976112681, "market_dynamics": 1.322719, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.469413, "high": 24.503401, "low": 24.426932, "close": 24.486408, "volume": 48309}, "trend_line": 23.363739, "activity_lines": {"activity_5": 24.449118, "activity_10": 24.20232, "activity_20": 23.829693, "activity_30": 23.603944}, "trend_signal": 1, "fair_value": 21.012541, "relative_strength": -1.405747, "rate_of_change": 0.198868928946014, "market_dynamics": 1.344779, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.486405, "high": 24.494902, "low": 24.214525, "close": 24.426933, "volume": 18869}, "trend_line": 23.414939, "activity_lines": {"activity_5": 24.469377, "activity_10": 24.276384, "activity_20": 23.916454, "activity_30": 23.672538}, "trend_signal": 1, "fair_value": 21.082602, "relative_strength": -2.177827, "rate_of_change": 0.21914300617722815, "market_dynamics": 1.376372, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.460921, "high": 24.460921, "low": 24.214526, "close": 24.392948, "volume": 31801}, "trend_line": 23.464734, "activity_lines": {"activity_5": 24.451289, "activity_10": 24.330985, "activity_20": 23.991886, "activity_30": 23.735635}, "trend_signal": 1, "fair_value": 21.144696, "relative_strength": -3.455535, "rate_of_change": 0.21266337700046792, "market_dynamics": 1.352985, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.392945, "high": 24.401442, "low": 23.900158, "close": 24.384449, "volume": 31694}, "trend_line": 23.504163, "activity_lines": {"activity_5": 24.416737, "activity_10": 24.371831, "activity_20": 24.059277, "activity_30": 23.794971}, "trend_signal": 1, "fair_value": 21.207167, "relative_strength": -4.500965, "rate_of_change": 0.1680351458490788, "market_dynamics": 1.215589, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.375952, "high": 24.384452, "low": 24.367456, "close": 24.384449, "volume": 29701}, "trend_line": 23.544409, "activity_lines": {"activity_5": 24.398611, "activity_10": 24.393949, "activity_20": 24.12127, "activity_30": 23.851764}, "trend_signal": 1, "fair_value": 21.269207, "relative_strength": -1.758936, "rate_of_change": 0.1712292413901458, "market_dynamics": 1.084475, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.384449, "high": 25.336041, "low": 24.375952, "close": 24.773722, "volume": 73142}, "trend_line": 23.596269, "activity_lines": {"activity_5": 24.518172, "activity_10": 24.478579, "activity_20": 24.214835, "activity_30": 23.931075}, "trend_signal": 1, "fair_value": 21.33611, "relative_strength": 1.19807, "rate_of_change": 0.2202646071939958, "market_dynamics": 1.081753, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.869071, "high": 24.869071, "low": 24.461665, "close": 24.600357, "volume": 48096}, "trend_line": 23.645074, "activity_lines": {"activity_5": 24.560791, "activity_10": 24.511494, "activity_20": 24.281318, "activity_30": 23.995855}, "trend_signal": 1, "fair_value": 21.409369, "relative_strength": -2.73963, "rate_of_change": 0.20683354643906432, "market_dynamics": 0.945619, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.600358, "high": 24.600358, "low": 24.175616, "close": 24.392321, "volume": 33414}, "trend_line": 23.692123, "activity_lines": {"activity_5": 24.522503, "activity_10": 24.496061, "activity_20": 24.318083, "activity_30": 24.044064}, "trend_signal": 1, "fair_value": 21.474967, "relative_strength": -2.193003, "rate_of_change": 0.19898013429773012, "market_dynamics": 0.819239, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.39232, "high": 24.487668, "low": 24.270963, "close": 24.400986, "volume": 72770}, "trend_line": 23.738099, "activity_lines": {"activity_5": 24.487145, "activity_10": 24.478498, "activity_20": 24.347156, "activity_30": 24.089797}, "trend_signal": 1, "fair_value": 21.54062, "relative_strength": -2.907937, "rate_of_change": 0.19405605820972469, "market_dynamics": 0.59685, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.400989, "high": 24.487669, "low": 24.270963, "close": 24.400986, "volume": 27574}, "trend_line": 23.777534, "activity_lines": {"activity_5": 24.450685, "activity_10": 24.465114, "activity_20": 24.369497, "activity_30": 24.132564}, "trend_signal": 1, "fair_value": 21.608486, "relative_strength": -2.430728, "rate_of_change": 0.16612534980160373, "market_dynamics": 0.251845, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 23.829232, "activity_lines": {"activity_5": 24.413122, "activity_10": 24.453593, "activity_20": 24.388841, "activity_30": 24.172787}, "trend_signal": 1, "fair_value": 21.671527, "relative_strength": 1.548004, "rate_of_change": 0.21742372442828511, "market_dynamics": -0.043533, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 23.885017, "activity_lines": {"activity_5": 24.400408, "activity_10": 24.443624, "activity_20": 24.404392, "activity_30": 24.209674}, "trend_signal": 1, "fair_value": 21.732752, "relative_strength": 2.027148, "rate_of_change": 0.23410322246222703, "market_dynamics": -0.256887, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 23.935898, "activity_lines": {"activity_5": 24.400986, "activity_10": 24.434127, "activity_20": 24.416588, "activity_30": 24.242962}, "trend_signal": 1, "fair_value": 21.793978, "relative_strength": 6.201222, "rate_of_change": 0.21302475941298427, "market_dynamics": -0.405132, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 23.974243, "activity_lines": {"activity_5": 24.400986, "activity_10": 24.424484, "activity_20": 24.425548, "activity_30": 24.272968}, "trend_signal": 1, "fair_value": 21.853787, "relative_strength": 7.532686, "rate_of_change": 0.16019871073982528, "market_dynamics": -0.561909, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 24.0133, "activity_lines": {"activity_5": 24.400986, "activity_10": 24.41454, "activity_20": 24.429523, "activity_30": 24.3005}, "trend_signal": 1, "fair_value": 21.9151, "relative_strength": 6.260477, "rate_of_change": 0.16291233887968715, "market_dynamics": -0.627543, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 24.074877, "activity_lines": {"activity_5": 24.400986, "activity_10": 24.404296, "activity_20": 24.431256, "activity_30": 24.325512}, "trend_signal": 1, "fair_value": 21.982834, "relative_strength": 6.896606, "rate_of_change": 0.2564287290793009, "market_dynamics": -0.649078, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 24.137567, "activity_lines": {"activity_5": 24.400986, "activity_10": 24.400828, "activity_20": 24.429475, "activity_30": 24.346551}, "trend_signal": 1, "fair_value": 22.047779, "relative_strength": 6.937472, "rate_of_change": 0.2603959305794165, "market_dynamics": -0.637553, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 24.197476, "activity_lines": {"activity_5": 24.400986, "activity_10": 24.400986, "activity_20": 24.425887, "activity_30": 24.363546}, "trend_signal": 1, "fair_value": 22.111307, "relative_strength": 1.774442, "rate_of_change": 0.24819817175443198, "market_dynamics": -0.623486, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.400986, "high": 24.400986, "low": 24.400986, "close": 24.400986, "volume": 0}, "trend_line": 24.244596, "activity_lines": {"activity_5": 24.400986, "activity_10": 24.400986, "activity_20": 24.421287, "activity_30": 24.376676}, "trend_signal": 1, "fair_value": 22.174746, "relative_strength": 4.089404, "rate_of_change": 0.19473105376775496, "market_dynamics": -0.612475, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.400986, "high": 24.893888, "low": 24.400986, "close": 24.893888, "volume": 0}, "trend_line": 24.282011, "activity_lines": {"activity_5": 24.565287, "activity_10": 24.490605, "activity_20": 24.464725, "activity_30": 24.418565}, "trend_signal": 1, "fair_value": 22.238245, "relative_strength": 7.694349, "rate_of_change": 0.1543230499695656, "market_dynamics": -0.34175, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.324987, "activity_lines": {"activity_5": 24.696727, "activity_10": 24.571261, "activity_20": 24.506303, "activity_30": 24.458041}, "trend_signal": 1, "fair_value": 22.301199, "relative_strength": 8.673826, "rate_of_change": 0.176986988433534, "market_dynamics": -0.000424, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.364905, "activity_lines": {"activity_5": 24.795308, "activity_10": 24.642956, "activity_20": 24.545941, "activity_30": 24.494745}, "trend_signal": 1, "fair_value": 22.363565, "relative_strength": 6.865923, "rate_of_change": 0.1641028626243464, "market_dynamics": 0.222887, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.403988, "activity_lines": {"activity_5": 24.861028, "activity_10": 24.705689, "activity_20": 24.583355, "activity_30": 24.528872}, "trend_signal": 1, "fair_value": 22.426111, "relative_strength": 4.706521, "rate_of_change": 0.1604069459741295, "market_dynamics": 0.476963, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.455305, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.75946, "activity_20": 24.618384, "activity_30": 24.560479}, "trend_signal": 1, "fair_value": 22.488477, "relative_strength": 5.705005, "rate_of_change": 0.2102812048588163, "market_dynamics": 0.480973, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.487438, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.804269, "activity_20": 24.650987, "activity_30": 24.588775}, "trend_signal": 1, "fair_value": 22.550797, "relative_strength": 6.674061, "rate_of_change": 0.13139480370415232, "market_dynamics": 0.398657, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.528467, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.840117, "activity_20": 24.681164, "activity_30": 24.614997}, "trend_signal": 1, "fair_value": 22.610855, "relative_strength": 10.277213, "rate_of_change": 0.16755121544360094, "market_dynamics": 0.426925, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.557542, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.867002, "activity_20": 24.710769, "activity_30": 24.638573}, "trend_signal": 1, "fair_value": 22.66639, "relative_strength": 8.170162, "rate_of_change": 0.1185357405336518, "market_dynamics": 0.409715, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.581056, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.884926, "activity_20": 24.738976, "activity_30": 24.660272}, "trend_signal": 1, "fair_value": 22.721971, "relative_strength": 7.680666, "rate_of_change": 0.09575062520507427, "market_dynamics": 0.355618, "expectation": {"probability": 41.7297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.589824, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.893888, "activity_20": 24.764795, "activity_30": 24.680455}, "trend_signal": 1, "fair_value": 22.777958, "relative_strength": 6.403538, "rate_of_change": 0.035669745026413374, "market_dynamics": 0.280809, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.60284, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.893888, "activity_20": 24.788266, "activity_30": 24.700072}, "trend_signal": 1, "fair_value": 22.83485, "relative_strength": 6.695438, "rate_of_change": 0.05293246507173195, "market_dynamics": 0.189476, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.616423, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.893888, "activity_20": 24.809391, "activity_30": 24.71885}, "trend_signal": 1, "fair_value": 22.892647, "relative_strength": 7.090343, "rate_of_change": 0.05520907342404603, "market_dynamics": 0.091025, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.631988, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.893888, "activity_20": 24.828168, "activity_30": 24.736751}, "trend_signal": 1, "fair_value": 22.952751, "relative_strength": 5.867206, "rate_of_change": 0.06323014517583939, "market_dynamics": -0.023233, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.648686, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.893888, "activity_20": 24.844598, "activity_30": 24.753647}, "trend_signal": 1, "fair_value": 23.012854, "relative_strength": 8.342106, "rate_of_change": 0.06778989986517392, "market_dynamics": -0.171881, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.665667, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.893888, "activity_20": 24.858681, "activity_30": 24.769467}, "trend_signal": 1, "fair_value": 23.072958, "relative_strength": 10.596697, "rate_of_change": 0.06889211051655124, "market_dynamics": -0.307775, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.893888, "high": 24.893888, "low": 24.893888, "close": 24.893888, "volume": 0}, "trend_line": 24.682648, "activity_lines": {"activity_5": 24.893888, "activity_10": 24.893888, "activity_20": 24.870416, "activity_30": 24.784191}, "trend_signal": 1, "fair_value": 23.128436, "relative_strength": 7.830162, "rate_of_change": 0.06884468196218349, "market_dynamics": -0.396537, "expectation": {"probability": 40.2826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.893888, "high": 25.354717, "low": 24.893888, "close": 25.354717, "volume": 0}, "trend_line": 24.702015, "activity_lines": {"activity_5": 25.047498, "activity_10": 24.977675, "activity_20": 24.923694, "activity_30": 24.82755}, "trend_signal": 1, "fair_value": 23.188899, "relative_strength": 12.523355, "rate_of_change": 0.07846402865688894, "market_dynamics": -0.204254, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.72716, "activity_lines": {"activity_5": 25.170385, "activity_10": 25.053083, "activity_20": 24.972429, "activity_30": 24.86966}, "trend_signal": 1, "fair_value": 23.24927, "relative_strength": 12.301772, "rate_of_change": 0.10179331524169981, "market_dynamics": 0.089487, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.75924, "activity_lines": {"activity_5": 25.262551, "activity_10": 25.120113, "activity_20": 25.016623, "activity_30": 24.910147}, "trend_signal": 1, "fair_value": 23.305623, "relative_strength": 13.253004, "rate_of_change": 0.1297358855606426, "market_dynamics": 0.413084, "expectation": {"probability": 39.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.791031, "activity_lines": {"activity_5": 25.323995, "activity_10": 25.178764, "activity_20": 25.056275, "activity_30": 24.948565}, "trend_signal": 1, "fair_value": 23.359806, "relative_strength": 9.491303, "rate_of_change": 0.12840054864366557, "market_dynamics": 0.721075, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.822822, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.229036, "activity_20": 25.091386, "activity_30": 24.984932}, "trend_signal": 1, "fair_value": 23.409185, "relative_strength": 8.474702, "rate_of_change": 0.12823589305341254, "market_dynamics": 0.776463, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.854613, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.27093, "activity_20": 25.124303, "activity_30": 25.019248}, "trend_signal": 1, "fair_value": 23.456486, "relative_strength": 12.397017, "rate_of_change": 0.128071659217481, "market_dynamics": 0.772034, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.886404, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.304445, "activity_20": 25.155024, "activity_30": 25.051513}, "trend_signal": 1, "fair_value": 23.501339, "relative_strength": 12.594439, "rate_of_change": 0.12790784551744316, "market_dynamics": 0.72709, "expectation": {"probability": 36.1131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.918195, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.329581, "activity_20": 25.183552, "activity_30": 25.081726}, "trend_signal": 1, "fair_value": 23.546146, "relative_strength": 12.896158, "rate_of_change": 0.1277444503432553, "market_dynamics": 0.651933, "expectation": {"probability": 35.1323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.949986, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.346338, "activity_20": 25.209885, "activity_30": 25.109889}, "trend_signal": 1, "fair_value": 23.590907, "relative_strength": 11.044513, "rate_of_change": 0.12758147209297602, "market_dynamics": 0.556152, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 24.981777, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.354717, "activity_20": 25.234024, "activity_30": 25.136001}, "trend_signal": 1, "fair_value": 23.621813, "relative_strength": 9.912294, "rate_of_change": 0.12741890917294263, "market_dynamics": 0.446588, "expectation": {"probability": 33.0053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 25.013568, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.354717, "activity_20": 25.255968, "activity_30": 25.160061}, "trend_signal": 1, "fair_value": 23.657799, "relative_strength": 6.513206, "rate_of_change": 0.12725675999749075, "market_dynamics": 0.326525, "expectation": {"probability": 33.1228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 25.045359, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.354717, "activity_20": 25.275718, "activity_30": 25.182071}, "trend_signal": 1, "fair_value": 23.681916, "relative_strength": 6.448968, "rate_of_change": 0.12709502298913095, "market_dynamics": 0.195525, "expectation": {"probability": 32.1541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 25.077151, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.354717, "activity_20": 25.293273, "activity_30": 25.202029}, "trend_signal": 1, "fair_value": 23.703538, "relative_strength": 2.921491, "rate_of_change": 0.1269376893339775, "market_dynamics": 0.049182, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 25.108942, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.354717, "activity_20": 25.308634, "activity_30": 25.219937}, "trend_signal": 1, "fair_value": 23.727516, "relative_strength": 0.322896, "rate_of_change": 0.1267727741480615, "market_dynamics": -0.117224, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.354717, "high": 25.354717, "low": 25.354717, "close": 25.354717, "volume": 0}, "trend_line": 25.124303, "activity_lines": {"activity_5": 25.354717, "activity_10": 25.354717, "activity_20": 25.321801, "activity_30": 25.235793}, "trend_signal": 1, "fair_value": 23.750479, "relative_strength": 0.769909, "rate_of_change": 0.061177408430837826, "market_dynamics": -0.25476, "expectation": {"probability": 30.5711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.354717, "high": 25.829136, "low": 25.354717, "close": 25.829136, "volume": 0}, "trend_line": 25.155477, "activity_lines": {"activity_5": 25.512857, "activity_10": 25.440975, "activity_20": 25.377956, "activity_30": 25.281267}, "trend_signal": 1, "fair_value": 23.761472, "relative_strength": 5.211024, "rate_of_change": 0.12407906400428315, "market_dynamics": -0.100958, "expectation": {"probability": 33.4695, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.186652, "activity_lines": {"activity_5": 25.639368, "activity_10": 25.518607, "activity_20": 25.429657, "activity_30": 25.324728}, "trend_signal": 1, "fair_value": 23.773403, "relative_strength": 4.005383, "rate_of_change": 0.12392927393107078, "market_dynamics": 0.14495, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.217827, "activity_lines": {"activity_5": 25.734252, "activity_10": 25.587614, "activity_20": 25.476905, "activity_30": 25.366179}, "trend_signal": 1, "fair_value": 23.803537, "relative_strength": 4.467409, "rate_of_change": 0.12377587938246443, "market_dynamics": 0.458422, "expectation": {"probability": 30.2269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.249002, "activity_lines": {"activity_5": 25.797508, "activity_10": 25.647994, "activity_20": 25.519699, "activity_30": 25.405618}, "trend_signal": 1, "fair_value": 23.833483, "relative_strength": 3.844651, "rate_of_change": 0.12362286409531267, "market_dynamics": 0.779512, "expectation": {"probability": 29.0941, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.280177, "activity_lines": {"activity_5": 25.829136, "activity_10": 25.699749, "activity_20": 25.558039, "activity_30": 25.443046}, "trend_signal": 1, "fair_value": 23.864414, "relative_strength": 2.614017, "rate_of_change": 0.12347022666479059, "market_dynamics": 0.83793, "expectation": {"probability": 29.2174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.311352, "activity_lines": {"activity_5": 25.829136, "activity_10": 25.742878, "activity_20": 25.591927, "activity_30": 25.478463}, "trend_signal": 1, "fair_value": 23.894407, "relative_strength": 5.69162, "rate_of_change": 0.12331796569304504, "market_dynamics": 0.830432, "expectation": {"probability": 28.2639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.342527, "activity_lines": {"activity_5": 25.829136, "activity_10": 25.777381, "activity_20": 25.623554, "activity_30": 25.511868}, "trend_signal": 1, "fair_value": 23.924307, "relative_strength": 5.296444, "rate_of_change": 0.12316607978902536, "market_dynamics": 0.78176, "expectation": {"probability": 27.4394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.373702, "activity_lines": {"activity_5": 25.829136, "activity_10": 25.803259, "activity_20": 25.652923, "activity_30": 25.543262}, "trend_signal": 1, "fair_value": 23.953924, "relative_strength": 2.098206, "rate_of_change": 0.1230145675685817, "market_dynamics": 0.700984, "expectation": {"probability": 26.6207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.829136, "high": 25.829136, "low": 25.829136, "close": 25.829136, "volume": 0}, "trend_line": 25.404877, "activity_lines": {"activity_5": 25.829136, "activity_10": 25.82051, "activity_20": 25.680033, "activity_30": 25.572645}, "trend_signal": 1, "fair_value": 23.97993, "relative_strength": -4.680026, "rate_of_change": 0.12286342765433877, "market_dynamics": 0.596772, "expectation": {"probability": 28.1572, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.453339, "activity_lines": {"activity_5": 26.002003, "activity_10": 25.923427, "activity_20": 25.754274, "activity_30": 25.633475}, "trend_signal": 1, "fair_value": 24.010083, "relative_strength": -1.363355, "rate_of_change": 0.19075864842801907, "market_dynamics": 0.689476, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.5018, "activity_lines": {"activity_5": 26.140297, "activity_10": 26.008289, "activity_20": 25.823787, "activity_30": 25.691178}, "trend_signal": 1, "fair_value": 24.040763, "relative_strength": -2.821134, "rate_of_change": 0.1903915238782607, "market_dynamics": 0.826956, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.550262, "activity_lines": {"activity_5": 26.244018, "activity_10": 26.083722, "activity_20": 25.88857, "activity_30": 25.745755}, "trend_signal": 1, "fair_value": 24.071013, "relative_strength": -5.343872, "rate_of_change": 0.1900336446839073, "market_dynamics": 0.987042, "expectation": {"probability": 28.3509, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.598724, "activity_lines": {"activity_5": 26.313165, "activity_10": 26.149726, "activity_20": 25.948626, "activity_30": 25.797205}, "trend_signal": 1, "fair_value": 24.101692, "relative_strength": -6.070121, "rate_of_change": 0.18967320178556552, "market_dynamics": 1.180147, "expectation": {"probability": 28.3789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.647185, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.206301, "activity_20": 26.003952, "activity_30": 25.845528}, "trend_signal": 1, "fair_value": 24.12869, "relative_strength": -5.197132, "rate_of_change": 0.18931021718113622, "market_dynamics": 1.213935, "expectation": {"probability": 27.6247, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.695647, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.253447, "activity_20": 26.05455, "activity_30": 25.890725}, "trend_signal": 1, "fair_value": 24.155065, "relative_strength": -5.53017, "rate_of_change": 0.18895640983601386, "market_dynamics": 1.210419, "expectation": {"probability": 26.8789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.728748, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.291163, "activity_20": 26.100419, "activity_30": 25.932796}, "trend_signal": 1, "fair_value": 24.180867, "relative_strength": -4.473138, "rate_of_change": 0.12881948448310523, "market_dynamics": 1.17843, "expectation": {"probability": 26.1414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.761848, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.319451, "activity_20": 26.14156, "activity_30": 25.972731}, "trend_signal": 1, "fair_value": 24.203225, "relative_strength": -2.503702, "rate_of_change": 0.12864986667832035, "market_dynamics": 1.085464, "expectation": {"probability": 25.2289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.794949, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.338309, "activity_20": 26.177971, "activity_30": 26.01053}, "trend_signal": 1, "fair_value": 24.227831, "relative_strength": -4.394109, "rate_of_change": 0.12848845315754714, "market_dynamics": 0.903657, "expectation": {"probability": 25.2731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.82805, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.209655, "activity_30": 26.046194}, "trend_signal": 1, "fair_value": 24.252054, "relative_strength": -5.316032, "rate_of_change": 0.12832357218462437, "market_dynamics": 0.67418, "expectation": {"probability": 24.4194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.86115, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.236609, "activity_30": 26.079722}, "trend_signal": 1, "fair_value": 24.276086, "relative_strength": -3.083936, "rate_of_change": 0.12815524207207846, "market_dynamics": 0.426811, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.894251, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.258835, "activity_30": 26.111115}, "trend_signal": 1, "fair_value": 24.288592, "relative_strength": -2.585642, "rate_of_change": 0.12799508142523455, "market_dynamics": 0.199167, "expectation": {"probability": 22.5504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.927352, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.278591, "activity_30": 26.140372}, "trend_signal": 1, "fair_value": 24.302096, "relative_strength": -4.324822, "rate_of_change": 0.12783146343950436, "market_dynamics": 0.010197, "expectation": {"probability": 22.4695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.960453, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.295878, "activity_30": 26.167494}, "trend_signal": 1, "fair_value": 24.315697, "relative_strength": -3.561506, "rate_of_change": 0.127668263230283, "market_dynamics": -0.137368, "expectation": {"probability": 24.0356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 25.993553, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.310695, "activity_30": 26.19248}, "trend_signal": 1, "fair_value": 24.329493, "relative_strength": -5.445957, "rate_of_change": 0.12750162718654204, "market_dynamics": -0.236656, "expectation": {"probability": 23.9468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.026654, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.323043, "activity_30": 26.21533}, "trend_signal": 1, "fair_value": 24.344506, "relative_strength": -5.819663, "rate_of_change": 0.12734311465616896, "market_dynamics": -0.299488, "expectation": {"probability": 23.8148, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.059755, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.332921, "activity_30": 26.236046}, "trend_signal": 1, "fair_value": 24.360054, "relative_strength": -7.182461, "rate_of_change": 0.1271811582080374, "market_dynamics": -0.336572, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.092855, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.340329, "activity_30": 26.254625}, "trend_signal": 1, "fair_value": 24.378037, "relative_strength": -6.284183, "rate_of_change": 0.127015775858219, "market_dynamics": -0.356382, "expectation": {"probability": 23.5551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.125956, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.345268, "activity_30": 26.271069}, "trend_signal": 1, "fair_value": 24.400887, "relative_strength": -8.839103, "rate_of_change": 0.12685848290652169, "market_dynamics": -0.377674, "expectation": {"probability": 23.4273, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.159057, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.285378}, "trend_signal": 1, "fair_value": 24.424273, "relative_strength": -10.597155, "rate_of_change": 0.12669775605532693, "market_dynamics": -0.396793, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.192157, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.297551}, "trend_signal": 1, "fair_value": 24.448292, "relative_strength": -9.553126, "rate_of_change": 0.12653361319561715, "market_dynamics": -0.413498, "expectation": {"probability": 23.2175, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.209444, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.307588}, "trend_signal": 1, "fair_value": 24.473626, "relative_strength": -10.984285, "rate_of_change": 0.06600067340769074, "market_dynamics": -0.427467, "expectation": {"probability": 23.1346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.226731, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.31651}, "trend_signal": 1, "fair_value": 24.499251, "relative_strength": -10.34634, "rate_of_change": 0.06595714125030507, "market_dynamics": -0.440272, "expectation": {"probability": 23.0032, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.244018, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.324317}, "trend_signal": 1, "fair_value": 24.526289, "relative_strength": -8.101622, "rate_of_change": 0.06591366648020147, "market_dynamics": -0.45308, "expectation": {"probability": 22.8008, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.261304, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.331009}, "trend_signal": 1, "fair_value": 24.55391, "relative_strength": -9.693697, "rate_of_change": 0.06586643859182911, "market_dynamics": -0.463373, "expectation": {"probability": 22.5548, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.278591, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.336585}, "trend_signal": 1, "fair_value": 24.581872, "relative_strength": -8.624598, "rate_of_change": 0.06582689115513689, "market_dynamics": -0.470215, "expectation": {"probability": 22.7961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.347738, "high": 26.347738, "low": 26.347738, "close": 26.347738, "volume": 0}, "trend_line": 26.295878, "activity_lines": {"activity_5": 26.347738, "activity_10": 26.347738, "activity_20": 26.347738, "activity_30": 26.341046}, "trend_signal": 1, "fair_value": 24.60964, "relative_strength": -10.726141, "rate_of_change": 0.06578358786435547, "market_dynamics": -0.47212, "expectation": {"probability": 22.5554, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.347738, "high": 26.928549, "low": 26.347738, "close": 26.928549, "volume": 0}, "trend_line": 26.332525, "activity_lines": {"activity_5": 26.541342, "activity_10": 26.45334, "activity_20": 26.403053, "activity_30": 26.381864}, "trend_signal": 1, "fair_value": 24.639148, "relative_strength": -9.427302, "rate_of_change": 0.13936404785572132, "market_dynamics": -0.222127, "expectation": {"probability": 25.9115, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.369172, "activity_lines": {"activity_5": 26.696225, "activity_10": 26.548382, "activity_20": 26.455603, "activity_30": 26.420317}, "trend_signal": 1, "fair_value": 24.668061, "relative_strength": -7.638826, "rate_of_change": 0.13917009477822023, "market_dynamics": 0.104727, "expectation": {"probability": 21.5324, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.405819, "activity_lines": {"activity_5": 26.812387, "activity_10": 26.632863, "activity_20": 26.505387, "activity_30": 26.456406}, "trend_signal": 1, "fair_value": 24.698562, "relative_strength": -6.705915, "rate_of_change": 0.138976680799845, "market_dynamics": 0.424753, "expectation": {"probability": 21.7434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.425179, "activity_lines": {"activity_5": 26.889828, "activity_10": 26.706785, "activity_20": 26.552405, "activity_30": 26.49013}, "trend_signal": 1, "fair_value": 24.728666, "relative_strength": -8.907006, "rate_of_change": 0.07331717300644579, "market_dynamics": 0.731133, "expectation": {"probability": 21.073, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.44454, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.770146, "activity_20": 26.596657, "activity_30": 26.522606}, "trend_signal": 1, "fair_value": 24.761054, "relative_strength": -8.331729, "rate_of_change": 0.07326724257951085, "market_dynamics": 0.772778, "expectation": {"probability": 21.312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.4639, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.822947, "activity_20": 26.638144, "activity_30": 26.553832}, "trend_signal": 1, "fair_value": 24.787236, "relative_strength": -9.940645, "rate_of_change": 0.07320981949392553, "market_dynamics": 0.72279, "expectation": {"probability": 21.1277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.483261, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.865188, "activity_20": 26.676864, "activity_30": 26.58381}, "trend_signal": 1, "fair_value": 24.811433, "relative_strength": -8.547738, "rate_of_change": 0.07316004065916197, "market_dynamics": 0.664745, "expectation": {"probability": 20.4517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.502621, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.896868, "activity_20": 26.712819, "activity_30": 26.612538}, "trend_signal": 1, "fair_value": 24.836374, "relative_strength": -10.484323, "rate_of_change": 0.07310277990313385, "market_dynamics": 0.60486, "expectation": {"probability": 20.3179, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.521981, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.917989, "activity_20": 26.746008, "activity_30": 26.640017}, "trend_signal": 1, "fair_value": 24.862557, "relative_strength": -8.019431, "rate_of_change": 0.07304937877653282, "market_dynamics": 0.542905, "expectation": {"probability": 20.3721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.541342, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.928549, "activity_20": 26.776432, "activity_30": 26.666247}, "trend_signal": 1, "fair_value": 24.887995, "relative_strength": -10.302936, "rate_of_change": 0.07299982606879916, "market_dynamics": 0.476616, "expectation": {"probability": 19.5303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.560702, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.928549, "activity_20": 26.80409, "activity_30": 26.691228}, "trend_signal": 1, "fair_value": 24.913532, "relative_strength": -11.343739, "rate_of_change": 0.07294280748878083, "market_dynamics": 0.402525, "expectation": {"probability": 19.4641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.580062, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.928549, "activity_20": 26.828981, "activity_30": 26.71496}, "trend_signal": 1, "fair_value": 24.939268, "relative_strength": -12.345825, "rate_of_change": 0.07288963973919999, "market_dynamics": 0.315894, "expectation": {"probability": 19.5519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.599423, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.928549, "activity_20": 26.851108, "activity_30": 26.737443}, "trend_signal": 1, "fair_value": 24.963713, "relative_strength": -11.205986, "rate_of_change": 0.07284031165916754, "market_dynamics": 0.210192, "expectation": {"probability": 18.7213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.618783, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.928549, "activity_20": 26.870468, "activity_30": 26.758677}, "trend_signal": 1, "fair_value": 24.988605, "relative_strength": -14.86805, "rate_of_change": 0.07278353368792599, "market_dynamics": 0.076182, "expectation": {"probability": 18.811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.638144, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.928549, "activity_20": 26.887063, "activity_30": 26.778662}, "trend_signal": 1, "fair_value": 25.009484, "relative_strength": -15.329342, "rate_of_change": 0.07273435453454037, "market_dynamics": -0.054013, "expectation": {"probability": 18.8369, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.928549, "high": 26.928549, "low": 26.928549, "close": 26.928549, "volume": 0}, "trend_line": 26.657504, "activity_lines": {"activity_5": 26.928549, "activity_10": 26.928549, "activity_20": 26.900891, "activity_30": 26.797398}, "trend_signal": 1, "fair_value": 25.025304, "relative_strength": -14.930479, "rate_of_change": 0.07267773610653555, "market_dynamics": -0.162178, "expectation": {"probability": 18.5557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.928549, "high": 27.528366, "low": 26.928549, "close": 27.528366, "volume": 0}, "trend_line": 26.696858, "activity_lines": {"activity_5": 27.128488, "activity_10": 27.037607, "activity_20": 26.96908, "activity_30": 26.853583}, "trend_signal": 1, "fair_value": 25.044869, "relative_strength": -12.588036, "rate_of_change": 0.1476282250581279, "market_dynamics": 0.014044, "expectation": {"probability": 20.4654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 26.736212, "activity_lines": {"activity_5": 27.288439, "activity_10": 27.135759, "activity_20": 27.031646, "activity_30": 26.907228}, "trend_signal": 1, "fair_value": 25.066305, "relative_strength": -6.94986, "rate_of_change": 0.14741060539783163, "market_dynamics": 0.27816, "expectation": {"probability": 17.7215, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 26.775567, "activity_lines": {"activity_5": 27.408403, "activity_10": 27.223005, "activity_20": 27.088591, "activity_30": 26.958335}, "trend_signal": 1, "fair_value": 25.086628, "relative_strength": -4.285574, "rate_of_change": 0.14719736662770505, "market_dynamics": 0.574168, "expectation": {"probability": 17.0629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 26.814921, "activity_lines": {"activity_5": 27.488378, "activity_10": 27.299345, "activity_20": 27.139913, "activity_30": 27.006903}, "trend_signal": 1, "fair_value": 25.106698, "relative_strength": -1.762402, "rate_of_change": 0.14697727969682003, "market_dynamics": 0.878653, "expectation": {"probability": 16.3816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 26.854275, "activity_lines": {"activity_5": 27.528366, "activity_10": 27.36478, "activity_20": 27.185613, "activity_30": 27.052932}, "trend_signal": 1, "fair_value": 25.123936, "relative_strength": -5.215849, "rate_of_change": 0.14676157352842098, "market_dynamics": 0.926206, "expectation": {"probability": 15.7045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 26.893629, "activity_lines": {"activity_5": 27.528366, "activity_10": 27.419308, "activity_20": 27.228458, "activity_30": 27.096421}, "trend_signal": 1, "fair_value": 25.14082, "relative_strength": -8.886818, "rate_of_change": 0.14654649957967378, "market_dynamics": 0.915569, "expectation": {"probability": 15.0313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 26.932984, "activity_lines": {"activity_5": 27.528366, "activity_10": 27.462931, "activity_20": 27.268445, "activity_30": 27.137372}, "trend_signal": 1, "fair_value": 25.153405, "relative_strength": -8.866631, "rate_of_change": 0.1463357734279761, "market_dynamics": 0.867543, "expectation": {"probability": 14.3622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 26.972338, "activity_lines": {"activity_5": 27.528366, "activity_10": 27.495649, "activity_20": 27.305577, "activity_30": 27.175784}, "trend_signal": 1, "fair_value": 25.165483, "relative_strength": -8.228741, "rate_of_change": 0.14611823183052958, "market_dynamics": 0.788368, "expectation": {"probability": 13.697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.528366, "high": 27.528366, "low": 27.528366, "close": 27.528366, "volume": 0}, "trend_line": 27.011692, "activity_lines": {"activity_5": 27.528366, "activity_10": 27.51746, "activity_20": 27.339852, "activity_30": 27.211657}, "trend_signal": 1, "fair_value": 25.175488, "relative_strength": -7.199631, "rate_of_change": 0.14590503796889778, "market_dynamics": 0.686149, "expectation": {"probability": 12.888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.528366, "high": 28.15, "low": 27.528366, "close": 28.15, "volume": 0}, "trend_line": 27.071768, "activity_lines": {"activity_5": 27.735577, "activity_10": 27.64139, "activity_20": 27.430474, "activity_30": 27.285096}, "trend_signal": 1, "fair_value": 25.190034, "relative_strength": -2.935351, "rate_of_change": 0.22240739306519075, "market_dynamics": 0.773016, "expectation": {"probability": 15.4433, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.15, "close": 28.15, "volume": 0}, "trend_line": 27.131843, "activity_lines": {"activity_5": 27.901346, "activity_10": 27.743112, "activity_20": 27.51528, "activity_30": 27.354659}, "trend_signal": 1, "fair_value": 25.201956, "relative_strength": -5.44309, "rate_of_change": 0.22191014639310302, "market_dynamics": 0.899742, "expectation": {"probability": 13.1061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.15, "close": 28.15, "volume": 0}, "trend_line": 27.191918, "activity_lines": {"activity_5": 28.025673, "activity_10": 27.833532, "activity_20": 27.594269, "activity_30": 27.420347}, "trend_signal": 1, "fair_value": 25.214753, "relative_strength": -2.652403, "rate_of_change": 0.2214187956196017, "market_dynamics": 1.052541, "expectation": {"probability": 13.0869, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.15, "close": 28.15, "volume": 0}, "trend_line": 27.251994, "activity_lines": {"activity_5": 28.108558, "activity_10": 27.912649, "activity_20": 27.667442, "activity_30": 27.482158}, "trend_signal": 1, "fair_value": 25.230536, "relative_strength": -2.989336, "rate_of_change": 0.22093329348815585, "market_dynamics": 1.235847, "expectation": {"probability": 13.0486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.15, "high": 28.15, "low": 28.15, "close": 28.15, "volume": 0}, "trend_line": 27.312069, "activity_lines": {"activity_5": 28.15, "activity_10": 27.980463, "activity_20": 27.734799, "activity_30": 27.540094}, "trend_signal": 1, "fair_value": 25.256412, "relative_strength": -3.151212, "rate_of_change": 0.22044258486186813, "market_dynamics": 1.257919, "expectation": {"probability": 13.1564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1802cbfd-cf3a-445e-aa4e-c7a2814d3312/", "share_image": "https://sharemaestro.com/terminal/1802cbfd-cf3a-445e-aa4e-c7a2814d3312/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}