{"ticker": {"uuid": "18042a5b-943a-433f-bc42-fcaebbf66238", "symbol": "NRJ", "name": "Amundi MSCI New Energy UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRJ rose 20.01%, moving from 38.88 to 46.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.96 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 67.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.66"}, {"label": "12-Week Change", "value": "20.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.96"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.514, "high": 47.200001, "low": 45.799999, "close": 46.658001, "volume": 82770}, "trend_line": 38.147555, "activity_lines": {"activity_5": 45.686333, "activity_10": 44.536345, "activity_20": 42.303391, "activity_30": 40.516746}, "trend_signal": 1, "fair_value": 29.358849, "relative_strength": 33.962666, "rate_of_change": 1.173427062796496, "market_dynamics": 1.747935, "expectation": {"probability": 67.4744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.65699, "high": 35.98845, "low": 35.465766, "close": 35.733479, "volume": 21800}, "trend_line": 36.356938, "activity_lines": {"activity_5": 35.422683, "activity_10": 35.189886, "activity_20": 35.315467, "activity_30": 35.718372}, "trend_signal": 0, "fair_value": 38.238947, "relative_strength": -12.267848, "rate_of_change": -0.38003176982845716, "market_dynamics": 0.170409, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.860962, "high": 36.430712, "low": 35.54716, "close": 35.867825, "volume": 36473}, "trend_line": 36.255801, "activity_lines": {"activity_5": 35.596582, "activity_10": 35.333486, "activity_20": 35.325647, "activity_30": 35.686817}, "trend_signal": 0, "fair_value": 38.282925, "relative_strength": -13.689329, "rate_of_change": -0.278177991776979, "market_dynamics": 0.509872, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.728578, "high": 35.728578, "low": 33.401522, "close": 33.475071, "volume": 23187}, "trend_line": 36.064021, "activity_lines": {"activity_5": 34.936351, "activity_10": 35.021625, "activity_20": 35.117219, "activity_30": 35.507415}, "trend_signal": 0, "fair_value": 38.314661, "relative_strength": -16.535356, "rate_of_change": -0.5289636270896385, "market_dynamics": 0.535935, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.410347, "high": 34.150732, "low": 33.187741, "close": 34.142887, "volume": 17371}, "trend_line": 35.886427, "activity_lines": {"activity_5": 34.619214, "activity_10": 34.864902, "activity_20": 34.996363, "activity_30": 35.383471}, "trend_signal": 0, "fair_value": 38.343649, "relative_strength": -17.171595, "rate_of_change": -0.49244092886924384, "market_dynamics": 0.420739, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.512588, "high": 34.79501, "low": 33.211281, "close": 33.755535, "volume": 25472}, "trend_line": 35.739495, "activity_lines": {"activity_5": 34.216238, "activity_10": 34.659557, "activity_20": 34.854572, "activity_30": 35.245994}, "trend_signal": 0, "fair_value": 38.365179, "relative_strength": -14.318855, "rate_of_change": -0.40943613584043803, "market_dynamics": 0.177313, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.372101, "high": 34.767548, "low": 33.364256, "close": 34.254677, "volume": 17423}, "trend_line": 35.653559, "activity_lines": {"activity_5": 34.10281, "activity_10": 34.552043, "activity_20": 34.775378, "activity_30": 35.150199}, "trend_signal": 0, "fair_value": 38.381594, "relative_strength": -15.721493, "rate_of_change": -0.24045107520404718, "market_dynamics": -0.094228, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.894782, "high": 34.789126, "low": 33.864384, "close": 34.2537, "volume": 39607}, "trend_line": 35.595472, "activity_lines": {"activity_5": 34.087644, "activity_10": 34.448595, "activity_20": 34.703278, "activity_30": 35.059885}, "trend_signal": 0, "fair_value": 38.398847, "relative_strength": -15.935691, "rate_of_change": -0.1629206217533583, "market_dynamics": -0.010804, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.11837, "high": 34.707735, "low": 33.433886, "close": 33.531948, "volume": 26835}, "trend_line": 35.533823, "activity_lines": {"activity_5": 33.939502, "activity_10": 34.233301, "activity_20": 34.575987, "activity_30": 34.926755}, "trend_signal": 0, "fair_value": 38.415256, "relative_strength": -17.622358, "rate_of_change": -0.1731933769553687, "market_dynamics": -0.153368, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.642761, "high": 33.808491, "low": 32.098252, "close": 32.164936, "volume": 48274}, "trend_line": 35.394049, "activity_lines": {"activity_5": 33.331897, "activity_10": 33.801284, "activity_20": 34.332027, "activity_30": 34.709407}, "trend_signal": 0, "fair_value": 38.412756, "relative_strength": -18.648154, "rate_of_change": -0.39335480451961397, "market_dynamics": -0.139125, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.907028, "high": 32.072758, "low": 31.13527, "close": 31.235294, "volume": 22437}, "trend_line": 35.166704, "activity_lines": {"activity_5": 32.546276, "activity_10": 33.248009, "activity_20": 34.009276, "activity_30": 34.441101}, "trend_signal": 0, "fair_value": 38.40469, "relative_strength": -20.590277, "rate_of_change": -0.6423254937574383, "market_dynamics": -0.476434, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.091138, "high": 31.223525, "low": 29.399537, "close": 29.545652, "volume": 24894}, "trend_line": 34.914876, "activity_lines": {"activity_5": 31.365456, "activity_10": 32.466939, "activity_20": 33.540003, "activity_30": 34.078452}, "trend_signal": 0, "fair_value": 38.384112, "relative_strength": -22.347949, "rate_of_change": -0.7160978179814727, "market_dynamics": -0.897792, "expectation": {"probability": 52.0152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.51133, "high": 30.178164, "low": 29.409343, "close": 29.907507, "volume": 30317}, "trend_line": 34.651281, "activity_lines": {"activity_5": 30.61919, "activity_10": 31.864167, "activity_20": 33.135919, "activity_30": 33.755396}, "trend_signal": 0, "fair_value": 38.365316, "relative_strength": -21.31286, "rate_of_change": -0.7549647319383356, "market_dynamics": -1.089645, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.981055, "high": 30.582189, "low": 29.951635, "close": 30.197779, "volume": 14854}, "trend_line": 34.374251, "activity_lines": {"activity_5": 30.259427, "activity_10": 31.422541, "activity_20": 32.782516, "activity_30": 33.468073}, "trend_signal": 0, "fair_value": 38.354294, "relative_strength": -20.544099, "rate_of_change": -0.79947982298258, "market_dynamics": -1.333768, "expectation": {"probability": 52.6534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.34291, "high": 30.392923, "low": 29.098484, "close": 29.246557, "volume": 20491}, "trend_line": 34.099345, "activity_lines": {"activity_5": 29.804868, "activity_10": 30.867553, "activity_20": 32.362957, "activity_30": 33.137254}, "trend_signal": 0, "fair_value": 38.334486, "relative_strength": -21.612123, "rate_of_change": -0.799743971148641, "market_dynamics": -1.344906, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.29265, "high": 30.099713, "low": 29.075926, "close": 29.829056, "volume": 24309}, "trend_line": 33.863044, "activity_lines": {"activity_5": 29.739034, "activity_10": 30.507498, "activity_20": 32.0279, "activity_30": 32.861752}, "trend_signal": 0, "fair_value": 38.319119, "relative_strength": -20.732826, "rate_of_change": -0.6929781202542085, "market_dynamics": -1.327224, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.719225, "high": 29.781005, "low": 28.590511, "close": 28.590511, "volume": 30086}, "trend_line": 33.623931, "activity_lines": {"activity_5": 29.354101, "activity_10": 29.993644, "activity_20": 31.595439, "activity_30": 32.521588}, "trend_signal": 0, "fair_value": 38.295607, "relative_strength": -21.149738, "rate_of_change": -0.7061178552052296, "market_dynamics": -1.313961, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.366924, "high": 28.419879, "low": 27.555938, "close": 27.915831, "volume": 49336}, "trend_line": 33.317841, "activity_lines": {"activity_5": 28.807951, "activity_10": 29.460105, "activity_20": 31.126806, "activity_30": 32.153324}, "trend_signal": 0, "fair_value": 38.255635, "relative_strength": -21.696207, "rate_of_change": -0.9103337738826479, "market_dynamics": -1.152353, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.94035, "high": 28.00409, "low": 25.581912, "close": 26.073212, "volume": 44628}, "trend_line": 32.974553, "activity_lines": {"activity_5": 27.780372, "activity_10": 28.706779, "activity_20": 30.517941, "activity_30": 31.685928}, "trend_signal": 0, "fair_value": 38.193044, "relative_strength": -25.330923, "rate_of_change": -1.030342872456835, "market_dynamics": -1.050554, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.065368, "high": 27.747164, "low": 26.025161, "close": 27.060715, "volume": 87924}, "trend_line": 32.736192, "activity_lines": {"activity_5": 27.356933, "activity_10": 28.268612, "activity_20": 30.046978, "activity_30": 31.304391}, "trend_signal": 0, "fair_value": 38.134882, "relative_strength": -21.216898, "rate_of_change": -0.7228634759658382, "market_dynamics": -0.895849, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.894988, "high": 27.120535, "low": 24.911155, "close": 25.085709, "volume": 115097}, "trend_line": 32.430429, "activity_lines": {"activity_5": 26.420881, "activity_10": 27.564157, "activity_20": 29.424735, "activity_30": 30.810811}, "trend_signal": 0, "fair_value": 38.070318, "relative_strength": -24.304316, "rate_of_change": -0.9340212814001273, "market_dynamics": -0.832271, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.850355, "high": 25.316159, "low": 24.239419, "close": 24.31983, "volume": 27381}, "trend_line": 32.041148, "activity_lines": {"activity_5": 25.545759, "activity_10": 26.832262, "activity_20": 28.779634, "activity_30": 30.287547}, "trend_signal": 0, "fair_value": 38.007014, "relative_strength": -25.717527, "rate_of_change": -1.2003572324004623, "market_dynamics": -0.989415, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.363959, "high": 25.383824, "low": 23.812842, "close": 25.229864, "volume": 11830}, "trend_line": 31.723977, "activity_lines": {"activity_5": 25.258694, "activity_10": 26.360842, "activity_20": 28.275553, "activity_30": 29.848109}, "trend_signal": 0, "fair_value": 37.935653, "relative_strength": -24.999755, "rate_of_change": -0.9898865046907755, "market_dynamics": -1.037242, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.575049, "high": 25.633886, "low": 23.935421, "close": 24.07271, "volume": 74121}, "trend_line": 31.348752, "activity_lines": {"activity_5": 24.764975, "activity_10": 25.764079, "activity_20": 27.711924, "activity_30": 29.354479}, "trend_signal": 0, "fair_value": 37.851668, "relative_strength": -27.647231, "rate_of_change": -1.1827804565612954, "market_dynamics": -1.056814, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.116838, "high": 25.934943, "low": 24.007987, "close": 25.344597, "volume": 42843}, "trend_line": 31.015499, "activity_lines": {"activity_5": 24.828586, "activity_10": 25.509933, "activity_20": 27.314201, "activity_30": 28.967114}, "trend_signal": 0, "fair_value": 37.769971, "relative_strength": -25.09618, "rate_of_change": -1.0630502930387873, "market_dynamics": -1.013483, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.458353, "high": 25.725086, "low": 25.11905, "close": 25.187695, "volume": 21977}, "trend_line": 30.716927, "activity_lines": {"activity_5": 24.954303, "activity_10": 25.298204, "activity_20": 26.94343, "activity_30": 28.591126}, "trend_signal": 0, "fair_value": 37.682887, "relative_strength": -25.428136, "rate_of_change": -0.9626541878304137, "market_dynamics": -0.88087, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.034715, "high": 25.795692, "low": 24.833685, "close": 25.795692, "volume": 44968}, "trend_line": 30.427181, "activity_lines": {"activity_5": 25.275888, "activity_10": 25.281409, "activity_20": 26.671364, "activity_30": 28.273627}, "trend_signal": 0, "fair_value": 37.60804, "relative_strength": -23.43794, "rate_of_change": -0.9432779522508792, "market_dynamics": -0.643672, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.918272, "high": 26.311506, "low": 25.497576, "close": 26.005547, "volume": 19007}, "trend_line": 30.116711, "activity_lines": {"activity_5": 25.569033, "activity_10": 25.353584, "activity_20": 26.459565, "activity_30": 27.988361}, "trend_signal": 0, "fair_value": 37.533612, "relative_strength": -23.944397, "rate_of_change": -1.020370569327478, "market_dynamics": -0.479855, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.93004, "high": 27.545321, "low": 25.450866, "close": 27.388088, "volume": 53487}, "trend_line": 29.853568, "activity_lines": {"activity_5": 26.271313, "activity_10": 25.711862, "activity_20": 26.418713, "activity_30": 27.812321}, "trend_signal": 0, "fair_value": 37.460133, "relative_strength": -19.930078, "rate_of_change": -0.8737441482238864, "market_dynamics": -0.093106, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.283269, "high": 27.587842, "low": 26.937159, "close": 27.482031, "volume": 53067}, "trend_line": 29.6099, "activity_lines": {"activity_5": 26.783882, "activity_10": 26.063314, "activity_20": 26.416065, "activity_30": 27.659318}, "trend_signal": 0, "fair_value": 37.378949, "relative_strength": -18.696499, "rate_of_change": -0.8162106452401252, "market_dynamics": 0.323057, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.682775, "high": 28.099096, "low": 27.612565, "close": 27.756941, "volume": 24702}, "trend_line": 29.348363, "activity_lines": {"activity_5": 27.245592, "activity_10": 26.45709, "activity_20": 26.461898, "activity_30": 27.539772}, "trend_signal": 0, "fair_value": 37.297119, "relative_strength": -16.965622, "rate_of_change": -0.8832755260909377, "market_dynamics": 0.563655, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.808363, "high": 27.943839, "low": 26.502048, "close": 26.820469, "volume": 27540}, "trend_line": 29.051262, "activity_lines": {"activity_5": 27.223862, "activity_10": 26.632029, "activity_20": 26.435106, "activity_30": 27.376683}, "trend_signal": 0, "fair_value": 37.182482, "relative_strength": -17.841946, "rate_of_change": -1.0123256278382473, "market_dynamics": 0.731339, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.713671, "high": 26.771027, "low": 26.129241, "close": 26.267685, "volume": 62753}, "trend_line": 28.731258, "activity_lines": {"activity_5": 26.949552, "activity_10": 26.660997, "activity_20": 26.368646, "activity_30": 27.197097}, "trend_signal": 0, "fair_value": 37.072933, "relative_strength": -19.344616, "rate_of_change": -1.1015149703307237, "market_dynamics": 0.746008, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.064963, "high": 26.07683, "low": 24.681517, "close": 24.681517, "volume": 56982}, "trend_line": 28.438139, "activity_lines": {"activity_5": 26.129043, "activity_10": 26.382701, "activity_20": 26.168455, "activity_30": 26.935823}, "trend_signal": 0, "fair_value": 36.94506, "relative_strength": -22.586629, "rate_of_change": -1.0202094179099321, "market_dynamics": 0.640324, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.752717, "high": 25.575467, "low": 24.710195, "close": 25.265945, "volume": 21491}, "trend_line": 28.142241, "activity_lines": {"activity_5": 25.683782, "activity_10": 26.199595, "activity_20": 26.050191, "activity_30": 26.731166}, "trend_signal": 0, "fair_value": 36.837342, "relative_strength": -22.785429, "rate_of_change": -1.0404970592485012, "market_dynamics": 0.550604, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.256059, "high": 25.494378, "low": 24.885227, "close": 25.040482, "volume": 28327}, "trend_line": 27.851739, "activity_lines": {"activity_5": 25.311105, "activity_10": 25.976926, "activity_20": 25.92941, "activity_30": 26.531052}, "trend_signal": 0, "fair_value": 36.716614, "relative_strength": -22.346757, "rate_of_change": -1.0322632088894415, "market_dynamics": 0.498324, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.968292, "high": 25.349013, "low": 24.498573, "close": 25.171015, "volume": 34776}, "trend_line": 27.548951, "activity_lines": {"activity_5": 25.163037, "activity_10": 25.780667, "activity_20": 25.843864, "activity_30": 26.358102}, "trend_signal": 0, "fair_value": 36.600392, "relative_strength": -21.809486, "rate_of_change": -1.0871421709071727, "market_dynamics": 0.389984, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.333189, "high": 26.059031, "low": 25.216503, "close": 26.012554, "volume": 25851}, "trend_line": 27.274246, "activity_lines": {"activity_5": 25.405446, "activity_10": 25.748773, "activity_20": 25.854747, "activity_30": 26.25898}, "trend_signal": 0, "fair_value": 36.496428, "relative_strength": -19.836735, "rate_of_change": -0.9971523053636319, "market_dynamics": 0.44422, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.815766, "high": 25.841476, "low": 24.910938, "close": 24.941593, "volume": 46014}, "trend_line": 26.9879, "activity_lines": {"activity_5": 25.307876, "activity_10": 25.522031, "activity_20": 25.772697, "activity_30": 26.108486}, "trend_signal": 0, "fair_value": 36.406341, "relative_strength": -24.410127, "rate_of_change": -1.0498768691900842, "market_dynamics": 0.436722, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.964338, "high": 25.90872, "low": 24.857537, "close": 25.895864, "volume": 29265}, "trend_line": 26.778931, "activity_lines": {"activity_5": 25.511058, "activity_10": 25.513275, "activity_20": 25.786919, "activity_30": 26.038032}, "trend_signal": 0, "fair_value": 36.34352, "relative_strength": -20.537924, "rate_of_change": -0.7743062631772006, "market_dynamics": 0.472139, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.818732, "high": 26.205385, "low": 25.299569, "close": 26.066942, "volume": 26819}, "trend_line": 26.606653, "activity_lines": {"activity_5": 25.729271, "activity_10": 25.564463, "activity_20": 25.822981, "activity_30": 25.992097}, "trend_signal": 0, "fair_value": 36.256096, "relative_strength": -20.279758, "rate_of_change": -0.6433341196480121, "market_dynamics": 0.49183, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.103529, "high": 26.403161, "low": 25.301546, "close": 25.301546, "volume": 40017}, "trend_line": 26.465183, "activity_lines": {"activity_5": 25.623922, "activity_10": 25.507216, "activity_20": 25.781476, "activity_30": 25.907897}, "trend_signal": 0, "fair_value": 36.170129, "relative_strength": -23.245587, "rate_of_change": -0.5317091180164666, "market_dynamics": 0.444464, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.485477, "high": 26.383384, "low": 25.468666, "close": 26.211319, "volume": 24944}, "trend_line": 26.341977, "activity_lines": {"activity_5": 25.813128, "activity_10": 25.642999, "activity_20": 25.821941, "activity_30": 25.891519}, "trend_signal": 0, "fair_value": 36.088119, "relative_strength": -19.726655, "rate_of_change": -0.46553995111237173, "market_dynamics": 0.48827, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.211317, "high": 26.682026, "low": 25.861255, "close": 26.613792, "volume": 29141}, "trend_line": 26.22251, "activity_lines": {"activity_5": 26.123241, "activity_10": 25.852983, "activity_20": 25.896063, "activity_30": 25.909055}, "trend_signal": 0, "fair_value": 35.994292, "relative_strength": -18.373733, "rate_of_change": -0.4535232871853172, "market_dynamics": 0.564953, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.600937, "high": 26.684993, "low": 25.720833, "close": 25.95322, "volume": 20294}, "trend_line": 26.112732, "activity_lines": {"activity_5": 26.101684, "activity_10": 25.907731, "activity_20": 25.895173, "activity_30": 25.891682}, "trend_signal": 0, "fair_value": 35.900913, "relative_strength": -18.370797, "rate_of_change": -0.4186403208541006, "market_dynamics": 0.554107, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.954209, "high": 26.631591, "low": 25.946299, "close": 26.276585, "volume": 28406}, "trend_line": 25.994317, "activity_lines": {"activity_5": 26.184091, "activity_10": 26.008777, "activity_20": 25.922181, "activity_30": 25.902253}, "trend_signal": 0, "fair_value": 35.812126, "relative_strength": -16.253844, "rate_of_change": -0.453476105066304, "market_dynamics": 0.682933, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.27065, "high": 26.306249, "low": 25.221446, "close": 25.437023, "volume": 59044}, "trend_line": 25.8892, "activity_lines": {"activity_5": 25.972668, "activity_10": 25.934701, "activity_20": 25.864046, "activity_30": 25.866298}, "trend_signal": 0, "fair_value": 35.714269, "relative_strength": -18.448564, "rate_of_change": -0.4043845429752969, "market_dynamics": 0.868365, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.582391, "high": 25.962118, "low": 25.030593, "close": 25.80093, "volume": 35901}, "trend_line": 25.818704, "activity_lines": {"activity_5": 25.873515, "activity_10": 25.921953, "activity_20": 25.842277, "activity_30": 25.860603}, "trend_signal": 1, "fair_value": 35.627252, "relative_strength": -17.39624, "rate_of_change": -0.2722988736615985, "market_dynamics": 0.98224, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.052106, "high": 27.022202, "low": 26.03134, "close": 26.82937, "volume": 24417}, "trend_line": 25.843909, "activity_lines": {"activity_5": 26.144535, "activity_10": 26.100042, "activity_20": 25.919428, "activity_30": 25.925808}, "trend_signal": 1, "fair_value": 35.554699, "relative_strength": -12.13816, "rate_of_change": 0.09762302553993299, "market_dynamics": 1.222099, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.914412, "high": 27.787597, "low": 26.914412, "close": 27.558176, "volume": 35834}, "trend_line": 25.860491, "activity_lines": {"activity_5": 26.644119, "activity_10": 26.376317, "activity_20": 26.068651, "activity_30": 26.036406}, "trend_signal": 1, "fair_value": 35.495669, "relative_strength": -12.001543, "rate_of_change": 0.06416212036654227, "market_dynamics": 1.44767, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.35051, "high": 28.046684, "low": 27.307987, "close": 27.783642, "volume": 40624}, "trend_line": 25.950422, "activity_lines": {"activity_5": 27.11186, "activity_10": 26.663363, "activity_20": 26.238983, "activity_30": 26.16048}, "trend_signal": 1, "fair_value": 35.430345, "relative_strength": -10.127513, "rate_of_change": 0.3477544181199034, "market_dynamics": 1.608241, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.728265, "high": 28.38587, "low": 27.393033, "close": 28.38587, "volume": 27100}, "trend_line": 26.085957, "activity_lines": {"activity_5": 27.679874, "activity_10": 27.028692, "activity_20": 26.466544, "activity_30": 26.317605}, "trend_signal": 1, "fair_value": 35.363625, "relative_strength": -6.766104, "rate_of_change": 0.5222843774949049, "market_dynamics": 1.701814, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.463005, "high": 28.788346, "low": 28.054596, "close": 28.06745, "volume": 39231}, "trend_line": 26.180543, "activity_lines": {"activity_5": 27.945159, "activity_10": 27.280048, "activity_20": 26.656325, "activity_30": 26.445444}, "trend_signal": 1, "fair_value": 35.296964, "relative_strength": -5.968351, "rate_of_change": 0.36259355943889504, "market_dynamics": 1.800417, "expectation": {"probability": 54.4189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.472892, "high": 28.636058, "low": 27.688708, "close": 27.789574, "volume": 50254}, "trend_line": 26.304438, "activity_lines": {"activity_5": 27.966716, "activity_10": 27.447133, "activity_20": 26.81107, "activity_30": 26.549252}, "trend_signal": 1, "fair_value": 35.227946, "relative_strength": -6.288484, "rate_of_change": 0.47323311819774316, "market_dynamics": 1.789149, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.64223, "high": 28.603423, "low": 27.41281, "close": 27.531475, "volume": 30108}, "trend_line": 26.377334, "activity_lines": {"activity_5": 27.838227, "activity_10": 27.545913, "activity_20": 26.926435, "activity_30": 26.628416}, "trend_signal": 1, "fair_value": 35.154317, "relative_strength": -0.377633, "rate_of_change": 0.2771243392464802, "market_dynamics": 1.61986, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.49093, "high": 27.49093, "low": 26.885735, "close": 26.885735, "volume": 30806}, "trend_line": 26.433936, "activity_lines": {"activity_5": 27.496271, "activity_10": 27.498591, "activity_20": 26.969513, "activity_30": 26.661216}, "trend_signal": 1, "fair_value": 35.06901, "relative_strength": -3.734792, "rate_of_change": 0.21458575002309951, "market_dynamics": 1.441158, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.826404, "high": 27.065714, "low": 25.990799, "close": 26.000687, "volume": 43318}, "trend_line": 26.440769, "activity_lines": {"activity_5": 26.91916, "activity_10": 27.279275, "activity_20": 26.919513, "activity_30": 26.633264}, "trend_signal": 1, "fair_value": 34.973722, "relative_strength": -4.476227, "rate_of_change": 0.02584934759621235, "market_dynamics": 1.078548, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.001676, "high": 26.265708, "low": 25.466689, "close": 26.164841, "volume": 24161}, "trend_line": 26.446079, "activity_lines": {"activity_5": 26.555779, "activity_10": 27.079557, "activity_20": 26.881196, "activity_30": 26.615463}, "trend_signal": 1, "fair_value": 34.881473, "relative_strength": -5.663772, "rate_of_change": 0.020082623164256228, "market_dynamics": 0.540418, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.986842, "high": 27.269424, "low": 25.976952, "close": 27.266457, "volume": 27610}, "trend_line": 26.442024, "activity_lines": {"activity_5": 26.686444, "activity_10": 27.073516, "activity_20": 26.94707, "activity_30": 26.66839}, "trend_signal": 1, "fair_value": 34.804054, "relative_strength": -1.728585, "rate_of_change": -0.015333085861238748, "market_dynamics": 0.282066, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.197235, "high": 27.197235, "low": 26.007607, "close": 26.052107, "volume": 165747}, "trend_line": 26.39436, "activity_lines": {"activity_5": 26.4472, "activity_10": 26.838737, "activity_20": 26.886221, "activity_30": 26.643234}, "trend_signal": 1, "fair_value": 34.708692, "relative_strength": -3.143242, "rate_of_change": -0.18025851576263996, "market_dynamics": 0.076208, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.205384, "high": 26.609838, "low": 26.117373, "close": 26.589071, "volume": 60481}, "trend_line": 26.355431, "activity_lines": {"activity_5": 26.485568, "activity_10": 26.728971, "activity_20": 26.875767, "activity_30": 26.655796}, "trend_signal": 1, "fair_value": 34.616792, "relative_strength": -0.416861, "rate_of_change": -0.1474898425269624, "market_dynamics": -0.02329, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.674115, "high": 26.93617, "low": 25.615022, "close": 25.68721, "volume": 21655}, "trend_line": 26.317656, "activity_lines": {"activity_5": 26.243094, "activity_10": 26.47695, "activity_20": 26.776935, "activity_30": 26.612685}, "trend_signal": 0, "fair_value": 34.51183, "relative_strength": 0.196508, "rate_of_change": -0.14332909220873638, "market_dynamics": -0.130777, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.024658, "high": 25.692156, "low": 24.210808, "close": 25.311436, "volume": 39615}, "trend_line": 26.285781, "activity_lines": {"activity_5": 25.89626, "activity_10": 26.205673, "activity_20": 26.640479, "activity_30": 26.547768}, "trend_signal": 0, "fair_value": 34.403568, "relative_strength": -1.096278, "rate_of_change": -0.12111640945530801, "market_dynamics": -0.40779, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.442957, "high": 25.998708, "low": 25.198703, "close": 25.786098, "volume": 14394}, "trend_line": 26.3226, "activity_lines": {"activity_5": 25.764541, "activity_10": 26.070807, "activity_20": 26.553514, "activity_30": 26.51553}, "trend_signal": 0, "fair_value": 34.295735, "relative_strength": -1.318675, "rate_of_change": 0.14007192710005942, "market_dynamics": -0.684617, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.760387, "high": 26.235053, "low": 25.708963, "close": 26.214287, "volume": 16873}, "trend_line": 26.354212, "activity_lines": {"activity_5": 25.874242, "activity_10": 26.050221, "activity_20": 26.51127, "activity_30": 26.508542}, "trend_signal": 0, "fair_value": 34.187543, "relative_strength": -0.998483, "rate_of_change": 0.12009451953834, "market_dynamics": -0.864571, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.253839, "high": 26.595002, "low": 26.098585, "close": 26.397226, "volume": 10479}, "trend_line": 26.399437, "activity_lines": {"activity_5": 26.03411, "activity_10": 26.086845, "activity_20": 26.485206, "activity_30": 26.511317}, "trend_signal": 0, "fair_value": 34.077783, "relative_strength": -0.64047, "rate_of_change": 0.1716044478962168, "market_dynamics": -0.848592, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.453594, "high": 26.600937, "low": 25.442955, "close": 25.4835, "volume": 9699}, "trend_line": 26.409853, "activity_lines": {"activity_5": 25.902193, "activity_10": 25.966219, "activity_20": 26.371545, "activity_30": 26.452225}, "trend_signal": 0, "fair_value": 33.968304, "relative_strength": -0.128243, "rate_of_change": 0.039455386870558315, "market_dynamics": -0.87549, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.550744, "high": 26.896613, "low": 25.341101, "close": 26.698837, "volume": 147374}, "trend_line": 26.432729, "activity_lines": {"activity_5": 26.188969, "activity_10": 26.075967, "activity_20": 26.37341, "activity_30": 26.470869}, "trend_signal": 0, "fair_value": 33.870498, "relative_strength": 3.318468, "rate_of_change": 0.08661918716473023, "market_dynamics": -0.528795, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.690925, "high": 27.441488, "low": 26.502048, "close": 26.782892, "volume": 12691}, "trend_line": 26.494105, "activity_lines": {"activity_5": 26.41127, "activity_10": 26.191289, "activity_20": 26.379004, "activity_30": 26.49346}, "trend_signal": 0, "fair_value": 33.773732, "relative_strength": 3.394523, "rate_of_change": 0.23219698578986211, "market_dynamics": -0.344383, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.942104, "high": 27.956696, "low": 26.942104, "close": 27.956696, "volume": 17626}, "trend_line": 26.5628, "activity_lines": {"activity_5": 26.958386, "activity_10": 26.528821, "activity_20": 26.496611, "activity_30": 26.587821}, "trend_signal": 0, "fair_value": 33.694605, "relative_strength": 4.075964, "rate_of_change": 0.25928409357477133, "market_dynamics": 0.046487, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.965596, "high": 28.034817, "low": 27.453354, "close": 27.600697, "volume": 21215}, "trend_line": 26.613925, "activity_lines": {"activity_5": 27.270675, "activity_10": 26.766998, "activity_20": 26.578415, "activity_30": 26.654782}, "trend_signal": 0, "fair_value": 33.616382, "relative_strength": 6.182372, "rate_of_change": 0.19246841447437385, "market_dynamics": 0.517424, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.831106, "high": 27.949773, "low": 27.172511, "close": 27.544331, "volume": 39490}, "trend_line": 26.688684, "activity_lines": {"activity_5": 27.483943, "activity_10": 26.976533, "activity_20": 26.655722, "activity_30": 26.714808}, "trend_signal": 0, "fair_value": 33.52244, "relative_strength": 5.589636, "rate_of_change": 0.28090182113311074, "market_dynamics": 0.629784, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.531476, "high": 27.557188, "low": 26.969791, "close": 27.28821, "volume": 16758}, "trend_line": 26.724581, "activity_lines": {"activity_5": 27.47445, "activity_10": 27.105735, "activity_20": 26.712644, "activity_30": 26.753487}, "trend_signal": 0, "fair_value": 33.421389, "relative_strength": 4.180507, "rate_of_change": 0.13450269784752994, "market_dynamics": 0.758302, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.310955, "high": 27.400942, "low": 26.835302, "close": 27.296124, "volume": 15446}, "trend_line": 26.747325, "activity_lines": {"activity_5": 27.428303, "activity_10": 27.200434, "activity_20": 26.77403, "activity_30": 26.790361}, "trend_signal": 1, "fair_value": 33.304016, "relative_strength": 5.77969, "rate_of_change": 0.08510516965635283, "market_dynamics": 0.714285, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.304033, "high": 27.613553, "low": 26.613792, "close": 27.031099, "volume": 34006}, "trend_line": 26.783255, "activity_lines": {"activity_5": 27.259599, "activity_10": 27.219492, "activity_20": 26.812525, "activity_30": 26.808669}, "trend_signal": 1, "fair_value": 33.188518, "relative_strength": 5.962416, "rate_of_change": 0.13433119012836037, "market_dynamics": 0.640669, "expectation": {"probability": 45.0442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.950013, "high": 27.43061, "low": 25.770275, "close": 26.141108, "volume": 48683}, "trend_line": 26.778739, "activity_lines": {"activity_5": 26.855937, "activity_10": 27.061883, "activity_20": 26.768643, "activity_30": 26.76724}, "trend_signal": 0, "fair_value": 33.056543, "relative_strength": 3.373428, "rate_of_change": -0.016861281423780846, "market_dynamics": 0.496107, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.427883, "high": 26.930234, "low": 26.009587, "close": 26.701803, "volume": 83614}, "trend_line": 26.820898, "activity_lines": {"activity_5": 26.73648, "activity_10": 27.010874, "activity_20": 26.781705, "activity_30": 26.762276}, "trend_signal": 0, "fair_value": 32.927591, "relative_strength": 6.492737, "rate_of_change": 0.1574345976485228, "market_dynamics": 0.541889, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.710702, "high": 27.30601, "low": 26.325038, "close": 27.250631, "volume": 15060}, "trend_line": 26.869221, "activity_lines": {"activity_5": 26.856134, "activity_10": 27.037502, "activity_20": 26.843698, "activity_30": 26.790001}, "trend_signal": 0, "fair_value": 32.819595, "relative_strength": 8.717334, "rate_of_change": 0.1801692098452479, "market_dynamics": 0.478235, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.463244, "high": 27.468189, "low": 26.903535, "close": 27.343588, "volume": 28409}, "trend_line": 26.886362, "activity_lines": {"activity_5": 27.009279, "activity_10": 27.070998, "activity_20": 26.909374, "activity_30": 26.820605}, "trend_signal": 0, "fair_value": 32.720266, "relative_strength": 9.225398, "rate_of_change": 0.06379418294262695, "market_dynamics": 0.453013, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.246678, "high": 27.468189, "low": 26.684994, "close": 26.810581, "volume": 24890}, "trend_line": 26.861442, "activity_lines": {"activity_5": 26.981591, "activity_10": 26.997389, "activity_20": 26.92392, "activity_30": 26.815716}, "trend_signal": 0, "fair_value": 32.616385, "relative_strength": 4.241268, "rate_of_change": -0.09268639617363648, "market_dynamics": 0.372847, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.828379, "high": 26.88969, "low": 26.210684, "close": 26.320229, "volume": 19961}, "trend_line": 26.812662, "activity_lines": {"activity_5": 26.805153, "activity_10": 26.855464, "activity_20": 26.888154, "activity_30": 26.780799}, "trend_signal": 0, "fair_value": 32.519456, "relative_strength": 2.603999, "rate_of_change": -0.18159859027672717, "market_dynamics": 0.114098, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.254502, "high": 26.408857, "low": 25.261643, "close": 25.879066, "volume": 47664}, "trend_line": 26.729102, "activity_lines": {"activity_5": 26.46972, "activity_10": 26.656609, "activity_20": 26.811653, "activity_30": 26.720567}, "trend_signal": 0, "fair_value": 32.418954, "relative_strength": 2.79961, "rate_of_change": -0.31164380470689007, "market_dynamics": -0.186606, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.940811, "high": 26.350103, "low": 25.714754, "close": 25.903963, "volume": 15073}, "trend_line": 26.656985, "activity_lines": {"activity_5": 26.197434, "activity_10": 26.492558, "activity_20": 26.73661, "activity_30": 26.667333}, "trend_signal": 0, "fair_value": 32.321263, "relative_strength": 1.8563, "rate_of_change": -0.26980704402266187, "market_dynamics": -0.596207, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.754587, "high": 26.644875, "low": 25.585293, "close": 26.644875, "volume": 14936}, "trend_line": 26.618829, "activity_lines": {"activity_5": 26.261898, "activity_10": 26.488386, "activity_20": 26.729307, "activity_30": 26.666551}, "trend_signal": 0, "fair_value": 32.241183, "relative_strength": 5.795781, "rate_of_change": -0.14313696766531248, "market_dynamics": -0.812497, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.790268, "high": 27.075079, "low": 25.628115, "close": 25.634089, "volume": 17103}, "trend_line": 26.555582, "activity_lines": {"activity_5": 26.036013, "activity_10": 26.312276, "activity_20": 26.62165, "activity_30": 26.60302}, "trend_signal": 0, "fair_value": 32.159633, "relative_strength": -0.217657, "rate_of_change": -0.23760248807338782, "market_dynamics": -1.033705, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.577326, "high": 26.519396, "low": 25.217826, "close": 26.469604, "volume": 102203}, "trend_line": 26.541711, "activity_lines": {"activity_5": 26.167066, "activity_10": 26.313478, "activity_20": 26.596329, "activity_30": 26.597473}, "trend_signal": 0, "fair_value": 32.090921, "relative_strength": -0.737081, "rate_of_change": -0.05223383919810812, "market_dynamics": -0.8387, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.406866, "high": 26.560226, "low": 25.957739, "close": 26.316246, "volume": 23820}, "trend_line": 26.55223, "activity_lines": {"activity_5": 26.237042, "activity_10": 26.280824, "activity_20": 26.556058, "activity_30": 26.582927}, "trend_signal": 0, "fair_value": 32.032995, "relative_strength": -4.029681, "rate_of_change": 0.039631958919310685, "market_dynamics": -0.693117, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.595251, "high": 25.792429, "low": 24.500816, "close": 25.675917, "volume": 28825}, "trend_line": 26.535933, "activity_lines": {"activity_5": 26.064429, "activity_10": 26.138756, "activity_20": 26.450837, "activity_30": 26.52639}, "trend_signal": 0, "fair_value": 31.96865, "relative_strength": -6.594825, "rate_of_change": -0.06137714233419024, "market_dynamics": -0.705234, "expectation": {"probability": 54.4866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.972847, "high": 25.445874, "low": 24.910108, "close": 25.280563, "volume": 28627}, "trend_line": 26.469736, "activity_lines": {"activity_5": 25.775235, "activity_10": 25.953438, "activity_20": 26.312835, "activity_30": 26.445399}, "trend_signal": 0, "fair_value": 31.89868, "relative_strength": -8.235177, "rate_of_change": -0.24946173929516233, "market_dynamics": -0.665761, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.303469, "high": 25.461809, "low": 24.995753, "close": 25.210855, "volume": 23833}, "trend_line": 26.441694, "activity_lines": {"activity_5": 25.553758, "activity_10": 25.792954, "activity_20": 26.175347, "activity_30": 26.36418}, "trend_signal": 0, "fair_value": 31.833129, "relative_strength": -10.655424, "rate_of_change": -0.1059398552369498, "market_dynamics": -0.917368, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.236746, "high": 25.846206, "low": 25.230772, "close": 25.381144, "volume": 63412}, "trend_line": 26.40143, "activity_lines": {"activity_5": 25.417261, "activity_10": 25.692519, "activity_20": 26.067154, "activity_30": 26.295758}, "trend_signal": 0, "fair_value": 31.759515, "relative_strength": -9.777715, "rate_of_change": -0.1522746613738022, "market_dynamics": -0.939063, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.195917, "high": 25.384132, "low": 24.497829, "close": 24.715919, "volume": 17187}, "trend_line": 26.369054, "activity_lines": {"activity_5": 25.131585, "activity_10": 25.488207, "activity_20": 25.906174, "activity_30": 26.187015}, "trend_signal": 0, "fair_value": 31.678645, "relative_strength": -11.571052, "rate_of_change": -0.12262972119314312, "market_dynamics": -1.053242, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.888201, "high": 24.906126, "low": 23.533849, "close": 23.882395, "volume": 35567}, "trend_line": 26.321419, "activity_lines": {"activity_5": 24.674757, "activity_10": 25.153494, "activity_20": 25.67928, "activity_30": 26.026586}, "trend_signal": 0, "fair_value": 31.580832, "relative_strength": -14.503667, "rate_of_change": -0.1806473603489896, "market_dynamics": -1.09951, "expectation": {"probability": 51.9667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.90032, "high": 24.359406, "low": 23.516919, "close": 24.321564, "volume": 26477}, "trend_line": 26.272601, "activity_lines": {"activity_5": 24.483887, "activity_10": 24.935386, "activity_20": 25.51043, "activity_30": 25.897563}, "trend_signal": 0, "fair_value": 31.482366, "relative_strength": -11.893836, "rate_of_change": -0.1854687241595795, "market_dynamics": -1.162621, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.185133, "high": 25.129195, "low": 24.185133, "close": 24.805546, "volume": 8661}, "trend_line": 26.225643, "activity_lines": {"activity_5": 24.518277, "activity_10": 24.847516, "activity_20": 25.401838, "activity_30": 25.802914}, "trend_signal": 0, "fair_value": 31.38603, "relative_strength": -10.238614, "rate_of_change": -0.17873373100744785, "market_dynamics": -1.253387, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.872267, "high": 24.958906, "low": 24.078579, "close": 24.04472, "volume": 16526}, "trend_line": 26.147226, "activity_lines": {"activity_5": 24.326079, "activity_10": 24.636378, "activity_20": 25.231385, "activity_30": 25.662209}, "trend_signal": 0, "fair_value": 31.277218, "relative_strength": -11.495307, "rate_of_change": -0.2990088746346533, "market_dynamics": -1.169211, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.79974, "high": 24.226957, "low": 22.008212, "close": 22.206385, "volume": 25901}, "trend_line": 26.037989, "activity_lines": {"activity_5": 23.610198, "activity_10": 24.135087, "activity_20": 24.895834, "activity_30": 25.407961}, "trend_signal": 0, "fair_value": 31.159555, "relative_strength": -10.975146, "rate_of_change": -0.41777663144840005, "market_dynamics": -1.164798, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.912781, "high": 22.841737, "low": 20.813196, "close": 22.048044, "volume": 30047}, "trend_line": 25.882963, "activity_lines": {"activity_5": 23.008838, "activity_10": 23.679731, "activity_20": 24.56661, "activity_30": 25.150546}, "trend_signal": 0, "fair_value": 31.045795, "relative_strength": -9.403235, "rate_of_change": -0.59538392154632, "market_dynamics": -1.169057, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.541986, "high": 23.242067, "low": 22.407546, "close": 23.178331, "volume": 8363}, "trend_line": 25.762811, "activity_lines": {"activity_5": 22.906531, "activity_10": 23.495844, "activity_20": 24.369807, "activity_30": 24.976053}, "trend_signal": 0, "fair_value": 30.956247, "relative_strength": -7.131134, "rate_of_change": -0.464212694659421, "market_dynamics": -1.185164, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.646548, "high": 23.861482, "low": 22.585803, "close": 23.804718, "volume": 11571}, "trend_line": 25.624412, "activity_lines": {"activity_5": 23.089236, "activity_10": 23.464067, "activity_20": 24.252494, "activity_30": 24.849725}, "trend_signal": 0, "fair_value": 30.866414, "relative_strength": -7.77426, "rate_of_change": -0.5372045775594896, "market_dynamics": -1.170545, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.976004, "high": 24.25783, "low": 23.202233, "close": 24.25783, "volume": 15173}, "trend_line": 25.512983, "activity_lines": {"activity_5": 23.489699, "activity_10": 23.54024, "activity_20": 24.192649, "activity_30": 24.761558}, "trend_signal": 0, "fair_value": 30.785034, "relative_strength": -8.723592, "rate_of_change": -0.43485485637680626, "market_dynamics": -0.991365, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.144303, "high": 24.86928, "low": 24.057665, "close": 24.722891, "volume": 14903}, "trend_line": 25.418935, "activity_lines": {"activity_5": 24.030976, "activity_10": 23.721394, "activity_20": 24.186916, "activity_30": 24.710584}, "trend_signal": 0, "fair_value": 30.714104, "relative_strength": -6.568355, "rate_of_change": -0.36862800402445, "market_dynamics": -0.622328, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.403055, "high": 26.181806, "low": 25.321394, "close": 26.135, "volume": 13206}, "trend_line": 25.380494, "activity_lines": {"activity_5": 24.875188, "activity_10": 24.159168, "activity_20": 24.321175, "activity_30": 24.756782}, "trend_signal": 0, "fair_value": 30.644526, "relative_strength": -2.973862, "rate_of_change": -0.15122978205028018, "market_dynamics": -0.124489, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.942804, "high": 26.418816, "low": 25.415004, "close": 25.71575, "volume": 24317}, "trend_line": 25.327815, "activity_lines": {"activity_5": 25.307187, "activity_10": 24.479759, "activity_20": 24.414405, "activity_30": 24.778412}, "trend_signal": 0, "fair_value": 30.56234, "relative_strength": -2.550805, "rate_of_change": -0.20755703178983714, "market_dynamics": 0.382818, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.030436, "high": 26.321223, "low": 25.882056, "close": 26.013508, "volume": 9653}, "trend_line": 25.293895, "activity_lines": {"activity_5": 25.669277, "activity_10": 24.829138, "activity_20": 24.540418, "activity_30": 24.82265}, "trend_signal": 0, "fair_value": 30.482514, "relative_strength": -1.558429, "rate_of_change": -0.13392390934631332, "market_dynamics": 0.707922, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.900977, "high": 26.405872, "low": 25.743632, "close": 26.351099, "volume": 12409}, "trend_line": 25.300895, "activity_lines": {"activity_5": 25.996645, "activity_10": 25.217934, "activity_20": 24.696775, "activity_30": 24.890857}, "trend_signal": 0, "fair_value": 30.410314, "relative_strength": -0.903754, "rate_of_change": 0.027674662206043987, "market_dynamics": 0.888379, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.222635, "high": 26.310269, "low": 25.793423, "close": 25.829275, "volume": 75345}, "trend_line": 25.271811, "activity_lines": {"activity_5": 26.01052, "activity_10": 25.46992, "activity_20": 24.803999, "activity_30": 24.924946}, "trend_signal": 0, "fair_value": 30.349147, "relative_strength": -1.175063, "rate_of_change": -0.11495245523923558, "market_dynamics": 1.039385, "expectation": {"probability": 50.8352, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.982636, "high": 26.324212, "low": 25.583301, "close": 25.708778, "volume": 8247}, "trend_line": 25.220416, "activity_lines": {"activity_5": 25.91047, "activity_10": 25.634126, "activity_20": 24.902066, "activity_30": 24.953137}, "trend_signal": 0, "fair_value": 30.280304, "relative_strength": -0.327398, "rate_of_change": -0.2033688840107241, "market_dynamics": 0.956363, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.647036, "high": 26.392925, "low": 25.493676, "close": 26.35807, "volume": 6039}, "trend_line": 25.187565, "activity_lines": {"activity_5": 26.055266, "activity_10": 25.849826, "activity_20": 25.061814, "activity_30": 25.026534}, "trend_signal": 0, "fair_value": 30.217592, "relative_strength": 0.8644, "rate_of_change": -0.13025558341306048, "market_dynamics": 0.941741, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.314252, "high": 26.948609, "low": 25.93384, "close": 26.708609, "volume": 24786}, "trend_line": 25.184166, "activity_lines": {"activity_5": 26.274087, "activity_10": 26.071448, "activity_20": 25.249816, "activity_30": 25.124666}, "trend_signal": 0, "fair_value": 30.143239, "relative_strength": 2.107575, "rate_of_change": -0.01349475425670625, "market_dynamics": 0.989044, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.653837, "high": 26.858983, "low": 26.494501, "close": 26.786285, "volume": 5590}, "trend_line": 25.199701, "activity_lines": {"activity_5": 26.47246, "activity_10": 26.254394, "activity_20": 25.438083, "activity_30": 25.228028}, "trend_signal": 1, "fair_value": 30.078719, "relative_strength": 0.726602, "rate_of_change": 0.06168558450575593, "market_dynamics": 0.849734, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.648858, "high": 27.523212, "low": 26.587115, "close": 27.437569, "volume": 11445}, "trend_line": 25.251651, "activity_lines": {"activity_5": 26.858915, "activity_10": 26.509783, "activity_20": 25.681687, "activity_30": 25.372407}, "trend_signal": 1, "fair_value": 30.01002, "relative_strength": 3.233918, "rate_of_change": 0.20615323967533558, "market_dynamics": 0.988959, "expectation": {"probability": 44.7347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.658646, "high": 28.292999, "low": 27.355908, "close": 28.237232, "volume": 15141}, "trend_line": 25.329427, "activity_lines": {"activity_5": 27.404705, "activity_10": 26.861208, "activity_20": 25.988488, "activity_30": 25.565025}, "trend_signal": 1, "fair_value": 29.924722, "relative_strength": 6.040743, "rate_of_change": 0.3080036232086372, "market_dynamics": 1.214496, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.381631, "high": 28.758061, "low": 27.724373, "close": 27.869766, "volume": 21255}, "trend_line": 25.370257, "activity_lines": {"activity_5": 27.659443, "activity_10": 27.107599, "activity_20": 26.239555, "activity_30": 25.728918}, "trend_signal": 1, "fair_value": 29.835892, "relative_strength": 8.568203, "rate_of_change": 0.16119590861648667, "market_dynamics": 1.372257, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.020138, "high": 28.621628, "low": 28.020138, "close": 28.278063, "volume": 7142}, "trend_line": 25.458389, "activity_lines": {"activity_5": 27.9495, "activity_10": 27.389061, "activity_20": 26.512612, "activity_30": 25.916518}, "trend_signal": 1, "fair_value": 29.737347, "relative_strength": 7.255062, "rate_of_change": 0.3473831581603673, "market_dynamics": 1.584372, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.387606, "high": 28.658476, "low": 28.214328, "close": 28.375654, "volume": 12754}, "trend_line": 25.521924, "activity_lines": {"activity_5": 28.167457, "activity_10": 27.647094, "activity_20": 26.778427, "activity_30": 26.104729}, "trend_signal": 1, "fair_value": 29.644148, "relative_strength": 5.102985, "rate_of_change": 0.24956410242611232, "market_dynamics": 1.751628, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.65051, "high": 29.040881, "low": 28.53499, "close": 28.868601, "volume": 7657}, "trend_line": 25.607003, "activity_lines": {"activity_5": 28.443772, "activity_10": 27.957943, "activity_20": 27.070565, "activity_30": 26.320644}, "trend_signal": 1, "fair_value": 29.550444, "relative_strength": 6.210988, "rate_of_change": 0.3333565290767277, "market_dynamics": 1.766248, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.858641, "high": 28.879554, "low": 28.461298, "close": 28.461298, "volume": 10995}, "trend_line": 25.699849, "activity_lines": {"activity_5": 28.488917, "activity_10": 28.139477, "activity_20": 27.292189, "activity_30": 26.504792}, "trend_signal": 1, "fair_value": 29.469097, "relative_strength": 8.181672, "rate_of_change": 0.36258050190411406, "market_dynamics": 1.755329, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.486195, "high": 28.594742, "low": 27.883708, "close": 28.237232, "volume": 35297}, "trend_line": 25.798404, "activity_lines": {"activity_5": 28.444435, "activity_10": 28.230226, "activity_20": 27.461933, "activity_30": 26.668494}, "trend_signal": 1, "fair_value": 29.373722, "relative_strength": 7.608061, "rate_of_change": 0.38348474343176514, "market_dynamics": 1.720883, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.484204, "high": 29.087686, "low": 28.297979, "close": 29.01997, "volume": 21092}, "trend_line": 25.925375, "activity_lines": {"activity_5": 28.636369, "activity_10": 28.429124, "activity_20": 27.682134, "activity_30": 26.876337}, "trend_signal": 1, "fair_value": 29.295094, "relative_strength": 8.384042, "rate_of_change": 0.4921661045388602, "market_dynamics": 1.658796, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.96918, "high": 29.295818, "low": 28.756069, "close": 29.086691, "volume": 12141}, "trend_line": 26.048893, "activity_lines": {"activity_5": 28.801082, "activity_10": 28.598128, "activity_20": 27.883855, "activity_30": 27.080293}, "trend_signal": 1, "fair_value": 29.231415, "relative_strength": 8.16043, "rate_of_change": 0.4764366957083579, "market_dynamics": 1.66338, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.357559, "high": 29.901293, "low": 29.260962, "close": 29.72702, "volume": 34638}, "trend_line": 26.21593, "activity_lines": {"activity_5": 29.131836, "activity_10": 28.84173, "activity_20": 28.123564, "activity_30": 27.317591}, "trend_signal": 1, "fair_value": 29.181227, "relative_strength": 10.184566, "rate_of_change": 0.6412441403939912, "market_dynamics": 1.780019, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.188096, "high": 31.332325, "low": 29.585608, "close": 31.28054, "volume": 15600}, "trend_line": 26.462535, "activity_lines": {"activity_5": 29.923202, "activity_10": 29.326164, "activity_20": 28.487399, "activity_30": 27.64434}, "trend_signal": 1, "fair_value": 29.14368, "relative_strength": 12.784311, "rate_of_change": 0.9406685171954565, "market_dynamics": 1.811936, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.355229, "high": 32.410829, "low": 31.18494, "close": 31.424938, "volume": 21513}, "trend_line": 26.699314, "activity_lines": {"activity_5": 30.574751, "activity_10": 29.78152, "activity_20": 28.840484, "activity_30": 27.964495}, "trend_signal": 1, "fair_value": 29.116338, "relative_strength": 15.429157, "rate_of_change": 0.8947706635059796, "market_dynamics": 1.860076, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.578297, "high": 32.819124, "low": 31.54643, "close": 32.087177, "volume": 21190}, "trend_line": 26.942035, "activity_lines": {"activity_5": 31.234533, "activity_10": 30.292643, "activity_20": 29.229452, "activity_30": 28.312099}, "trend_signal": 1, "fair_value": 29.09419, "relative_strength": 13.950244, "rate_of_change": 0.9090907728940133, "market_dynamics": 1.902844, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.439706, "high": 33.025864, "low": 31.549419, "close": 33.025864, "volume": 7938}, "trend_line": 27.241406, "activity_lines": {"activity_5": 32.002729, "activity_10": 30.905179, "activity_20": 29.678897, "activity_30": 28.704604}, "trend_signal": 1, "fair_value": 29.069906, "relative_strength": 16.307436, "rate_of_change": 1.111166992396828, "market_dynamics": 1.784813, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.337961, "high": 33.746259, "low": 32.825101, "close": 33.384762, "volume": 14069}, "trend_line": 27.614019, "activity_lines": {"activity_5": 32.627948, "activity_10": 31.498421, "activity_20": 30.130738, "activity_30": 29.10095}, "trend_signal": 1, "fair_value": 29.041172, "relative_strength": 18.77907, "rate_of_change": 1.3678185333018333, "market_dynamics": 1.800157, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.60186, "high": 33.987253, "low": 32.499457, "close": 32.797215, "volume": 19087}, "trend_line": 27.972325, "activity_lines": {"activity_5": 32.813467, "activity_10": 31.902724, "activity_20": 30.490644, "activity_30": 29.43535}, "trend_signal": 1, "fair_value": 28.995677, "relative_strength": 18.824998, "rate_of_change": 1.29755107360505, "market_dynamics": 1.786159, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.433562, "high": 33.92551, "low": 32.402859, "close": 33.459454, "volume": 17552}, "trend_line": 28.315029, "activity_lines": {"activity_5": 33.118621, "activity_10": 32.348599, "activity_20": 30.879865, "activity_30": 29.789358}, "trend_signal": 1, "fair_value": 28.96079, "relative_strength": 17.68609, "rate_of_change": 1.22515379039818, "market_dynamics": 1.781128, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.343935, "high": 33.560035, "low": 31.52253, "close": 31.714729, "volume": 15726}, "trend_line": 28.578696, "activity_lines": {"activity_5": 32.706566, "activity_10": 32.382302, "activity_20": 31.069106, "activity_30": 30.008694}, "trend_signal": 1, "fair_value": 28.912625, "relative_strength": 14.032046, "rate_of_change": 0.9311909940124083, "market_dynamics": 1.504142, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.906929, "high": 33.454475, "low": 31.81531, "close": 33.44352, "volume": 15883}, "trend_line": 28.884885, "activity_lines": {"activity_5": 32.895605, "activity_10": 32.681335, "activity_20": 31.399155, "activity_30": 30.322553}, "trend_signal": 1, "fair_value": 28.873989, "relative_strength": 17.954514, "rate_of_change": 1.0713889814986655, "market_dynamics": 1.300348, "expectation": {"probability": 57.7998, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.36485, "high": 33.6397, "low": 32.763358, "close": 33.634724, "volume": 24338}, "trend_line": 29.181946, "activity_lines": {"activity_5": 33.120534, "activity_10": 32.935917, "activity_20": 31.715713, "activity_30": 30.628994}, "trend_signal": 1, "fair_value": 28.844958, "relative_strength": 18.396451, "rate_of_change": 1.0284306134505965, "market_dynamics": 1.186561, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.630739, "high": 34.0, "low": 33.189999, "close": 33.432999, "volume": 22945}, "trend_line": 29.425213, "activity_lines": {"activity_5": 33.261558, "activity_10": 33.082773, "activity_20": 31.983549, "activity_30": 30.903256}, "trend_signal": 1, "fair_value": 28.823165, "relative_strength": 17.975804, "rate_of_change": 0.8336215823303883, "market_dynamics": 0.972761, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.400002, "high": 33.603001, "low": 32.554001, "close": 33.235001, "volume": 34274}, "trend_line": 29.675855, "activity_lines": {"activity_5": 33.294196, "activity_10": 33.154493, "activity_20": 32.207786, "activity_30": 31.149049}, "trend_signal": 1, "fair_value": 28.805464, "relative_strength": 15.757028, "rate_of_change": 0.8517933243167998, "market_dynamics": 1.017929, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.262001, "high": 33.499001, "low": 33.150002, "close": 33.300999, "volume": 3585}, "trend_line": 29.918771, "activity_lines": {"activity_5": 33.363798, "activity_10": 33.205303, "activity_20": 32.41276, "activity_30": 31.382929}, "trend_signal": 1, "fair_value": 28.792128, "relative_strength": 16.297925, "rate_of_change": 0.818564452481659, "market_dynamics": 0.709032, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.362, "high": 33.978001, "low": 33.248001, "close": 33.964001, "volume": 16641}, "trend_line": 30.172535, "activity_lines": {"activity_5": 33.548648, "activity_10": 33.354589, "activity_20": 32.656959, "activity_30": 31.643911}, "trend_signal": 1, "fair_value": 28.776781, "relative_strength": 16.978065, "rate_of_change": 0.8481765511023174, "market_dynamics": 0.37762, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.18, "high": 35.139, "low": 34.18, "close": 34.612, "volume": 20500}, "trend_line": 30.465292, "activity_lines": {"activity_5": 33.9148, "activity_10": 33.604637, "activity_20": 32.93626, "activity_30": 31.930329}, "trend_signal": 1, "fair_value": 28.754707, "relative_strength": 16.395188, "rate_of_change": 0.9702764451180577, "market_dynamics": 0.172125, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.452, "high": 35.916, "low": 34.251999, "close": 35.916, "volume": 19682}, "trend_line": 30.805533, "activity_lines": {"activity_5": 34.650467, "activity_10": 34.069461, "activity_20": 33.312402, "activity_30": 32.281987}, "trend_signal": 1, "fair_value": 28.747114, "relative_strength": 21.686396, "rate_of_change": 1.1168151613317834, "market_dynamics": 0.144452, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.700001, "high": 36.213001, "low": 34.727001, "close": 36.014999, "volume": 28263}, "trend_line": 31.12743, "activity_lines": {"activity_5": 35.2536, "activity_10": 34.495581, "activity_20": 33.662474, "activity_30": 32.618082}, "trend_signal": 1, "fair_value": 28.735573, "relative_strength": 23.028037, "rate_of_change": 1.044932415225537, "market_dynamics": 0.421418, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.882999, "high": 37.137001, "low": 35.852001, "close": 36.307999, "volume": 36994}, "trend_line": 31.44741, "activity_lines": {"activity_5": 35.769066, "activity_10": 34.928508, "activity_20": 34.003414, "activity_30": 32.952312}, "trend_signal": 1, "fair_value": 28.721466, "relative_strength": 23.463271, "rate_of_change": 1.0279679369610695, "market_dynamics": 0.686061, "expectation": {"probability": 62.0074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.834, "high": 38.167999, "low": 35.75, "close": 36.916, "volume": 41013}, "trend_line": 31.785067, "activity_lines": {"activity_5": 36.286733, "activity_10": 35.388467, "activity_20": 34.367554, "activity_30": 33.305124}, "trend_signal": 1, "fair_value": 28.717762, "relative_strength": 22.455624, "rate_of_change": 1.0737195845381229, "market_dynamics": 0.97391, "expectation": {"probability": 62.8634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.248001, "high": 38.937, "low": 37.039001, "close": 38.417, "volume": 42236}, "trend_line": 32.151048, "activity_lines": {"activity_5": 37.107933, "activity_10": 36.0582, "activity_20": 34.837364, "activity_30": 33.732991}, "trend_signal": 1, "fair_value": 28.727371, "relative_strength": 25.831165, "rate_of_change": 1.1514243465335512, "market_dynamics": 1.309056, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.587002, "high": 39.555, "low": 38.389999, "close": 39.529999, "volume": 20974}, "trend_line": 32.527474, "activity_lines": {"activity_5": 38.046466, "activity_10": 36.843345, "activity_20": 35.371793, "activity_30": 34.209052}, "trend_signal": 1, "fair_value": 28.751513, "relative_strength": 25.374682, "rate_of_change": 1.1708047588370838, "market_dynamics": 1.537392, "expectation": {"probability": 64.4645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.261002, "high": 41.271999, "low": 39.18, "close": 40.567001, "volume": 54203}, "trend_line": 32.950715, "activity_lines": {"activity_5": 39.089733, "activity_10": 37.706182, "activity_20": 35.9657, "activity_30": 34.727731}, "trend_signal": 1, "fair_value": 28.773746, "relative_strength": 26.58018, "rate_of_change": 1.301180042446593, "market_dynamics": 1.851804, "expectation": {"probability": 65.2144, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.132999, "high": 40.617001, "low": 37.758999, "close": 38.153, "volume": 107689}, "trend_line": 33.27988, "activity_lines": {"activity_5": 39.024867, "activity_10": 37.9968, "activity_20": 36.28617, "activity_30": 35.063363}, "trend_signal": 1, "fair_value": 28.785164, "relative_strength": 26.599687, "rate_of_change": 0.998961631029846, "market_dynamics": 1.911746, "expectation": {"probability": 64.8245, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.985001, "high": 39.551998, "low": 36.571999, "close": 38.879002, "volume": 35150}, "trend_line": 33.629991, "activity_lines": {"activity_5": 39.079001, "activity_10": 38.3312, "activity_20": 36.646897, "activity_30": 35.424596}, "trend_signal": 1, "fair_value": 28.815084, "relative_strength": 29.104038, "rate_of_change": 1.052020019302949, "market_dynamics": 1.680402, "expectation": {"probability": 64.5983, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.806999, "high": 39.896999, "low": 38.066002, "close": 38.083, "volume": 42644}, "trend_line": 33.937138, "activity_lines": {"activity_5": 38.736934, "activity_10": 38.431509, "activity_20": 36.903943, "activity_30": 35.711887}, "trend_signal": 1, "fair_value": 28.839599, "relative_strength": 29.287058, "rate_of_change": 0.9133127630037146, "market_dynamics": 1.384833, "expectation": {"probability": 64.3983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.972, "high": 39.629002, "low": 36.852001, "close": 38.229, "volume": 41877}, "trend_line": 34.262728, "activity_lines": {"activity_5": 38.4658, "activity_10": 38.495255, "activity_20": 37.152521, "activity_30": 35.988782}, "trend_signal": 1, "fair_value": 28.853899, "relative_strength": 27.937299, "rate_of_change": 0.9593914489784182, "market_dynamics": 0.908882, "expectation": {"probability": 63.9169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.226002, "high": 39.630001, "low": 37.931999, "close": 39.191002, "volume": 62342}, "trend_line": 34.627854, "activity_lines": {"activity_5": 38.602068, "activity_10": 38.691855, "activity_20": 37.466852, "activity_30": 36.306735}, "trend_signal": 1, "fair_value": 28.882399, "relative_strength": 25.701873, "rate_of_change": 1.0656652908664963, "market_dynamics": 0.706092, "expectation": {"probability": 64.4981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.277, "high": 41.775002, "low": 38.828999, "close": 41.731998, "volume": 102423}, "trend_line": 35.051588, "activity_lines": {"activity_5": 39.677067, "activity_10": 39.292709, "activity_20": 37.99589, "activity_30": 36.765067}, "trend_signal": 1, "fair_value": 28.923441, "relative_strength": 27.811837, "rate_of_change": 1.2236796424058018, "market_dynamics": 0.856833, "expectation": {"probability": 65.1672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.400002, "high": 42.344002, "low": 41.23, "close": 42.083, "volume": 27531}, "trend_line": 35.484798, "activity_lines": {"activity_5": 40.630467, "activity_10": 39.858764, "activity_20": 38.510656, "activity_30": 37.218706}, "trend_signal": 1, "fair_value": 28.966651, "relative_strength": 25.249507, "rate_of_change": 1.2359211799476686, "market_dynamics": 0.961064, "expectation": {"probability": 65.8115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.889999, "high": 44.644001, "low": 41.889999, "close": 44.203999, "volume": 49722}, "trend_line": 35.967364, "activity_lines": {"activity_5": 42.077266, "activity_10": 40.716509, "activity_20": 39.186281, "activity_30": 37.781235}, "trend_signal": 1, "fair_value": 29.031133, "relative_strength": 34.408331, "rate_of_change": 1.3599231986610312, "market_dynamics": 1.252069, "expectation": {"probability": 66.4323, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.193001, "high": 44.484001, "low": 43.073002, "close": 44.484001, "volume": 51276}, "trend_line": 36.407479, "activity_lines": {"activity_5": 43.209333, "activity_10": 41.519946, "activity_20": 39.838243, "activity_30": 38.330696}, "trend_signal": 1, "fair_value": 29.095209, "relative_strength": 34.462374, "rate_of_change": 1.2236509742554351, "market_dynamics": 1.490811, "expectation": {"probability": 67.0311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.689999, "high": 45.887001, "low": 44.153999, "close": 44.790001, "volume": 55606}, "trend_line": 36.852982, "activity_lines": {"activity_5": 44.0264, "activity_10": 42.288946, "activity_20": 40.466724, "activity_30": 38.871504}, "trend_signal": 1, "fair_value": 29.155916, "relative_strength": 33.953934, "rate_of_change": 1.2236579192972825, "market_dynamics": 1.505604, "expectation": {"probability": 67.6088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.765999, "high": 45.921001, "low": 44.478001, "close": 44.766998, "volume": 104749}, "trend_line": 37.275642, "activity_lines": {"activity_5": 44.462533, "activity_10": 42.976982, "activity_20": 41.03799, "activity_30": 39.382085}, "trend_signal": 1, "fair_value": 29.216715, "relative_strength": 35.11939, "rate_of_change": 1.1468814111162036, "market_dynamics": 1.737099, "expectation": {"probability": 67.4953, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.289001, "high": 45.98, "low": 42.876999, "close": 45.91, "volume": 54960}, "trend_line": 37.705113, "activity_lines": {"activity_5": 45.077333, "activity_10": 43.752582, "activity_20": 41.663514, "activity_30": 39.939141}, "trend_signal": 1, "fair_value": 29.287984, "relative_strength": 34.336704, "rate_of_change": 1.1521491702275697, "market_dynamics": 1.729504, "expectation": {"probability": 67.0126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.514, "high": 47.200001, "low": 45.799999, "close": 46.658001, "volume": 82770}, "trend_line": 38.147555, "activity_lines": {"activity_5": 45.686333, "activity_10": 44.536345, "activity_20": 42.303391, "activity_30": 40.516746}, "trend_signal": 1, "fair_value": 29.358849, "relative_strength": 33.962666, "rate_of_change": 1.173427062796496, "market_dynamics": 1.747935, "expectation": {"probability": 67.4744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18042a5b-943a-433f-bc42-fcaebbf66238/", "share_image": "https://sharemaestro.com/terminal/18042a5b-943a-433f-bc42-fcaebbf66238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}