{"ticker": {"uuid": "1804ddd2-0ff0-40cc-8c54-e273d1455695", "symbol": "004890", "name": "Dongil Industries Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004890 fell 3.83%, moving from 39,150.00 to 37,650.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -53.89 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,650.00"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.89"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36700.0, "high": 38500.0, "low": 36700.0, "close": 37650.0, "volume": 7713}, "trend_line": 38398.723828, "activity_lines": {"activity_5": 37463.333333, "activity_10": 37674.545455, "activity_20": 38133.095238, "activity_30": 38278.832132}, "trend_signal": 0, "fair_value": 44365.193059, "relative_strength": -53.891581, "rate_of_change": -0.05304097207381555, "market_dynamics": -0.691105, "expectation": {"probability": 41.2585, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203338.629754, "high": 206573.5625, "low": 202876.512781, "close": 205649.3125, "volume": 15035}, "trend_line": 189299.9125, "activity_lines": {"activity_5": 205341.213542, "activity_10": 204363.730682, "activity_20": 202022.654911, "activity_30": 196902.007829}, "trend_signal": 1, "fair_value": 124313.44967, "relative_strength": 6.162101, "rate_of_change": 0.6556765356385029, "market_dynamics": 0.053168, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206111.438415, "high": 206111.438415, "low": 142337.046875, "close": 142337.046875, "volume": 25201}, "trend_line": 188437.766667, "activity_lines": {"activity_5": 184576.027083, "activity_10": 193171.703693, "activity_20": 196738.931622, "activity_30": 193872.145531}, "trend_signal": 0, "fair_value": 124906.391251, "relative_strength": -25.961481, "rate_of_change": -0.45543910803446186, "market_dynamics": -0.227969, "expectation": {"probability": 70.5736, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142337.046875, "high": 142337.046875, "low": 142337.046875, "close": 142337.046875, "volume": 0}, "trend_line": 187439.240104, "activity_lines": {"activity_5": 167815.994792, "activity_10": 183130.808807, "activity_20": 191633.019568, "activity_30": 190897.905544}, "trend_signal": 0, "fair_value": 125497.118064, "relative_strength": -24.213079, "rate_of_change": -0.5298972603323993, "market_dynamics": -0.698911, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142337.046875, "high": 142337.046875, "low": 142337.046875, "close": 142337.046875, "volume": 0}, "trend_line": 186455.867708, "activity_lines": {"activity_5": 155061.116667, "activity_10": 174173.82642, "activity_20": 186706.239137, "activity_30": 187988.086626}, "trend_signal": 0, "fair_value": 126080.646985, "relative_strength": -23.813734, "rate_of_change": -0.5246352873893273, "market_dynamics": -1.058875, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99635.929688, "high": 99635.929688, "low": 55548.416656, "close": 56934.816406, "volume": 1858707}, "trend_line": 182625.754297, "activity_lines": {"activity_5": 118090.454427, "activity_10": 150764.67571, "activity_20": 173830.326116, "activity_30": 179631.889768}, "trend_signal": 0, "fair_value": 126099.561524, "relative_strength": -68.718692, "rate_of_change": -2.0541661992628537, "market_dynamics": -1.26236, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57489.377185, "high": 58690.923653, "low": 53977.163625, "close": 54439.296875, "volume": 265746}, "trend_line": 179045.829297, "activity_lines": {"activity_5": 90263.86875, "activity_10": 129563.681889, "activity_20": 161339.084059, "activity_30": 171361.795741}, "trend_signal": 0, "fair_value": 126085.314929, "relative_strength": -70.894633, "rate_of_change": -1.960251999385623, "market_dynamics": -1.310556, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54624.150618, "high": 55178.713622, "low": 50927.08125, "close": 52221.058594, "volume": 137104}, "trend_line": 175210.122917, "activity_lines": {"activity_5": 71778.538021, "activity_10": 110666.632813, "activity_20": 149288.409189, "activity_30": 163179.55247}, "trend_signal": 0, "fair_value": 126041.899439, "relative_strength": -71.515737, "rate_of_change": -2.142304232977885, "market_dynamics": -1.26444, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52405.911956, "high": 52405.911956, "low": 47137.591146, "close": 50649.804688, "volume": 128887}, "trend_line": 171183.401823, "activity_lines": {"activity_5": 58777.188542, "activity_10": 94214.688494, "activity_20": 137754.883371, "activity_30": 155143.402907}, "trend_signal": 0, "fair_value": 125983.982347, "relative_strength": -71.994612, "rate_of_change": -2.2982239992534756, "market_dynamics": -1.212547, "expectation": {"probability": 23.5897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50649.80466, "high": 55178.715325, "low": 50372.524707, "close": 54439.296875, "volume": 73037}, "trend_line": 167067.335156, "activity_lines": {"activity_5": 53151.485938, "activity_10": 81211.098296, "activity_20": 127293.946726, "activity_30": 147611.525168}, "trend_signal": 0, "fair_value": 125950.910532, "relative_strength": -69.456069, "rate_of_change": -2.4044776673242727, "market_dynamics": -1.280435, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54254.444002, "high": 56934.82167, "low": 53607.457446, "close": 56380.261719, "volume": 52293}, "trend_line": 162923.540234, "activity_lines": {"activity_5": 54032.621615, "activity_10": 71318.08608, "activity_20": 117709.303237, "activity_30": 140470.423656}, "trend_signal": 0, "fair_value": 125929.173478, "relative_strength": -67.834688, "rate_of_change": -2.4803142506168014, "market_dynamics": -1.266473, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56102.979647, "high": 56380.259612, "low": 52683.193564, "close": 52868.046875, "volume": 37200}, "trend_line": 158708.885026, "activity_lines": {"activity_5": 53779.989323, "activity_10": 63517.276634, "activity_20": 108489.9649, "activity_30": 133370.069246}, "trend_signal": 0, "fair_value": 125884.368515, "relative_strength": -68.391661, "rate_of_change": -2.58689149643241, "market_dynamics": -1.227126, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52683.189247, "high": 53607.457473, "low": 49910.39144, "close": 51943.777344, "volume": 17565}, "trend_line": 154451.097396, "activity_lines": {"activity_5": 53324.017188, "activity_10": 58326.259375, "activity_20": 99894.726191, "activity_30": 126481.997782}, "trend_signal": 0, "fair_value": 125832.53135, "relative_strength": -68.712924, "rate_of_change": -2.6827657628005435, "market_dynamics": -1.174971, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51943.779053, "high": 56195.404084, "low": 51389.219134, "close": 54346.871094, "volume": 35665}, "trend_line": 150264.170182, "activity_lines": {"activity_5": 53687.561719, "activity_10": 55215.682244, "activity_20": 92260.284673, "activity_30": 120023.660602}, "trend_signal": 0, "fair_value": 125791.115485, "relative_strength": -67.389957, "rate_of_change": -2.710843292531005, "market_dynamics": -1.092786, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53884.739154, "high": 54346.872423, "low": 51666.500813, "close": 52405.914063, "volume": 16542}, "trend_line": 145975.573568, "activity_lines": {"activity_5": 53157.649479, "activity_10": 53352.025213, "activity_20": 85143.872787, "activity_30": 113710.224723}, "trend_signal": 0, "fair_value": 125739.472331, "relative_strength": -67.903949, "rate_of_change": -2.8540380643007977, "market_dynamics": -0.994441, "expectation": {"probability": 36.1186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52498.337237, "high": 53884.740562, "low": 51851.350687, "close": 52683.1875, "volume": 15069}, "trend_line": 141477.476172, "activity_lines": {"activity_5": 52855.720573, "activity_10": 53173.89304, "activity_20": 78763.79256, "activity_30": 107691.361106}, "trend_signal": 0, "fair_value": 125690.713942, "relative_strength": -67.942293, "rate_of_change": -3.0814041596518496, "market_dynamics": -0.860952, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51204.365418, "high": 52590.765203, "low": 49170.978287, "close": 49817.964844, "volume": 12739}, "trend_line": 136760.635938, "activity_lines": {"activity_5": 51845.189063, "activity_10": 52552.113637, "activity_20": 72828.240904, "activity_30": 101777.844246}, "trend_signal": 0, "fair_value": 125629.679262, "relative_strength": -68.067997, "rate_of_change": -3.3339866964162876, "market_dynamics": -0.69966, "expectation": {"probability": 38.5514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49355.833363, "high": 49725.53998, "low": 47414.871948, "close": 48154.285156, "volume": 6321}, "trend_line": 131957.530859, "activity_lines": {"activity_5": 50483.436458, "activity_10": 51711.871236, "activity_20": 67465.294401, "activity_30": 96061.305486}, "trend_signal": 0, "fair_value": 125556.31891, "relative_strength": -68.05919, "rate_of_change": -3.512052313925678, "market_dynamics": -0.532684, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47784.578583, "high": 47784.578583, "low": 46074.685539, "close": 46490.605469, "volume": 7583}, "trend_line": 126837.094792, "activity_lines": {"activity_5": 48819.756771, "activity_10": 50643.082955, "activity_20": 62678.473996, "activity_30": 90547.310299}, "trend_signal": 0, "fair_value": 125473.955003, "relative_strength": -67.90683, "rate_of_change": -3.880366685908442, "market_dynamics": -0.363587, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46490.608094, "high": 47507.297743, "low": 45889.834828, "close": 47414.871094, "volume": 29336}, "trend_line": 121762.871745, "activity_lines": {"activity_5": 47987.916667, "activity_10": 49817.964773, "activity_20": 58722.172954, "activity_30": 85423.295867}, "trend_signal": 0, "fair_value": 125398.623272, "relative_strength": -67.334043, "rate_of_change": -4.000582838420589, "market_dynamics": -0.157545, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47507.297743, "high": 48523.994405, "low": 45473.911458, "close": 48246.710938, "volume": 16905}, "trend_line": 116593.140755, "activity_lines": {"activity_5": 47766.092709, "activity_10": 49271.807031, "activity_20": 55600.79269, "activity_30": 80680.31775}, "trend_signal": 0, "fair_value": 125328.623848, "relative_strength": -65.017015, "rate_of_change": -4.2457367470985945, "market_dynamics": 0.017468, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48061.861495, "high": 48061.861495, "low": 45658.762174, "close": 46028.46875, "volume": 11387}, "trend_line": 111380.277734, "activity_lines": {"activity_5": 47100.619792, "activity_10": 48470.21527, "activity_20": 53022.088653, "activity_30": 76127.758266}, "trend_signal": 0, "fair_value": 125243.851187, "relative_strength": -64.981275, "rate_of_change": -4.470986017911562, "market_dynamics": 0.153115, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45381.485672, "high": 46583.030153, "low": 45381.485672, "close": 46120.898438, "volume": 9025}, "trend_line": 106062.663932, "activity_lines": {"activity_5": 46718.589844, "activity_10": 47809.784872, "activity_20": 51212.2867, "activity_30": 71917.475731}, "trend_signal": 0, "fair_value": 125160.22476, "relative_strength": -65.267047, "rate_of_change": -4.774286714116129, "market_dynamics": 0.270307, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46213.326382, "high": 46583.032993, "low": 44411.005633, "close": 45057.992188, "volume": 12889}, "trend_line": 100832.85586, "activity_lines": {"activity_5": 46117.816927, "activity_10": 47061.969318, "activity_20": 49759.427716, "activity_30": 67981.690457}, "trend_signal": 0, "fair_value": 125067.016376, "relative_strength": -66.076657, "rate_of_change": -4.9308662239079615, "market_dynamics": 0.275666, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45057.992859, "high": 45057.992859, "low": 44179.940534, "close": 44272.367188, "volume": 8654}, "trend_line": 95592.264974, "activity_lines": {"activity_5": 45350.676563, "activity_10": 46340.201563, "activity_20": 48694.980897, "activity_30": 64332.626672}, "trend_signal": 0, "fair_value": 124972.647736, "relative_strength": -66.892703, "rate_of_change": -5.197304828176461, "market_dynamics": 0.24081, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44688.289544, "high": 44688.289544, "low": 42839.754549, "close": 42978.394531, "volume": 20067}, "trend_line": 90246.923438, "activity_lines": {"activity_5": 44361.71224, "activity_10": 45531.048722, "activity_20": 47974.273252, "activity_30": 60938.183418}, "trend_signal": 0, "fair_value": 124868.323317, "relative_strength": -67.58968, "rate_of_change": -5.59181387474591, "market_dynamics": 0.221095, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42978.389968, "high": 43532.949838, "low": 42285.191194, "close": 42654.902344, "volume": 9090}, "trend_line": 84890.798828, "activity_lines": {"activity_5": 43616.138281, "activity_10": 44839.529901, "activity_20": 47289.215979, "activity_30": 57867.730444}, "trend_signal": 0, "fair_value": 124753.066356, "relative_strength": -67.307235, "rate_of_change": -5.934966429830351, "market_dynamics": 0.179394, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42793.540808, "high": 43209.457898, "low": 42238.980884, "close": 43117.03125, "volume": 7703}, "trend_line": 79580.887891, "activity_lines": {"activity_5": 43249.511719, "activity_10": 44362.272017, "activity_20": 46704.287147, "activity_30": 55172.648665}, "trend_signal": 0, "fair_value": 124618.624324, "relative_strength": -66.442542, "rate_of_change": -6.254989952160275, "market_dynamics": 0.126812, "expectation": {"probability": 32.0809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43117.03125, "high": 43856.446183, "low": 42608.684686, "close": 43717.804688, "volume": 11130}, "trend_line": 74291.002735, "activity_lines": {"activity_5": 43283.400781, "activity_10": 44085.832103, "activity_20": 46219.927344, "activity_30": 52858.901361}, "trend_signal": 0, "fair_value": 124481.942959, "relative_strength": -65.919973, "rate_of_change": -6.647180367282947, "market_dynamics": 0.136308, "expectation": {"probability": 33.1437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43717.806429, "high": 44318.580095, "low": 43255.672305, "close": 43902.660156, "volume": 6811}, "trend_line": 68884.04349, "activity_lines": {"activity_5": 43468.254167, "activity_10": 43893.416833, "activity_20": 45786.182348, "activity_30": 50898.36313}, "trend_signal": 0, "fair_value": 124345.892879, "relative_strength": -65.514735, "rate_of_change": -7.278080852249255, "market_dynamics": 0.140673, "expectation": {"probability": 34.6314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43902.656906, "high": 44513.340686, "low": 43810.23026, "close": 44466.136719, "volume": 2074}, "trend_line": 63480.46263, "activity_lines": {"activity_5": 43865.580208, "activity_10": 43867.310227, "activity_20": 45456.276246, "activity_30": 49323.014306}, "trend_signal": 0, "fair_value": 124200.408629, "relative_strength": -64.981824, "rate_of_change": -7.844459451316096, "market_dynamics": 0.220501, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44041.299941, "high": 44371.729396, "low": 43144.422692, "close": 43710.875, "volume": 6360}, "trend_line": 58082.514714, "activity_lines": {"activity_5": 43911.969531, "activity_10": 43772.621023, "activity_20": 45111.174386, "activity_30": 48047.55704}, "trend_signal": 0, "fair_value": 124043.843475, "relative_strength": -63.658122, "rate_of_change": -8.503321640017488, "market_dynamics": 0.361134, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43474.85409, "high": 43946.893765, "low": 42813.997178, "close": 43097.222656, "volume": 8862}, "trend_line": 54774.520573, "activity_lines": {"activity_5": 43683.409896, "activity_10": 43608.496733, "activity_20": 44751.235026, "activity_30": 47080.764004}, "trend_signal": 0, "fair_value": 123886.748047, "relative_strength": -62.509277, "rate_of_change": -5.6953356053687685, "market_dynamics": 0.468811, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43097.22103, "high": 43097.22103, "low": 40312.186659, "close": 40359.390625, "volume": 13403}, "trend_line": 51375.265365, "activity_lines": {"activity_5": 42543.560156, "activity_10": 43001.560724, "activity_20": 44172.676209, "activity_30": 46150.75562}, "trend_signal": 0, "fair_value": 123693.383964, "relative_strength": -63.23923, "rate_of_change": -6.205905907418561, "market_dynamics": 0.508619, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40312.186659, "high": 40548.206488, "low": 39556.922965, "close": 39840.148438, "volume": 9070}, "trend_line": 47958.702084, "activity_lines": {"activity_5": 41454.523958, "activity_10": 42385.646165, "activity_20": 43611.272805, "activity_30": 45406.554528}, "trend_signal": 0, "fair_value": 123505.19977, "relative_strength": -62.893185, "rate_of_change": -6.650210479161002, "market_dynamics": 0.449369, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39745.740582, "high": 45079.784888, "low": 39745.740582, "close": 44654.949219, "volume": 23250}, "trend_line": 47549.373177, "activity_lines": {"activity_5": 42241.255469, "activity_10": 42725.735725, "activity_20": 43568.258836, "activity_30": 45193.409182}, "trend_signal": 0, "fair_value": 123343.341922, "relative_strength": -59.588174, "rate_of_change": -0.853502887303024, "market_dynamics": 0.711325, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44796.567145, "high": 45599.034628, "low": 43663.67094, "close": 44466.136719, "volume": 9048}, "trend_line": 47216.934505, "activity_lines": {"activity_5": 42952.461979, "activity_10": 43001.012926, "activity_20": 43545.492429, "activity_30": 44994.490701}, "trend_signal": 0, "fair_value": 123183.109826, "relative_strength": -58.778871, "rate_of_change": -0.6991441732838805, "market_dynamics": 0.88344, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44985.379806, "high": 44985.379806, "low": 43286.038974, "close": 44135.707031, "volume": 7649}, "trend_line": 46947.422787, "activity_lines": {"activity_5": 43503.174479, "activity_10": 43183.280469, "activity_20": 43516.741425, "activity_30": 44795.701831}, "trend_signal": 0, "fair_value": 123016.22183, "relative_strength": -58.359701, "rate_of_change": -0.5707946117752616, "market_dynamics": 1.096205, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44088.506657, "high": 44654.953968, "low": 43522.059034, "close": 44324.523438, "volume": 9712}, "trend_line": 46736.580078, "activity_lines": {"activity_5": 44047.59349, "activity_10": 43381.356889, "activity_20": 43525.109022, "activity_30": 44626.482519}, "trend_signal": 0, "fair_value": 122857.918094, "relative_strength": -57.196384, "rate_of_change": -0.44910390492912766, "market_dynamics": 1.360019, "expectation": {"probability": 35.8575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44324.524886, "high": 44324.524886, "low": 43333.241581, "close": 43663.667969, "volume": 4010}, "trend_line": 46377.392448, "activity_lines": {"activity_5": 44107.385156, "activity_10": 43448.24652, "activity_20": 43480.852679, "activity_30": 44428.230125}, "trend_signal": 0, "fair_value": 122692.541967, "relative_strength": -56.069474, "rate_of_change": -0.7685363999688081, "market_dynamics": 1.223155, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43569.261719, "high": 43852.485522, "low": 42766.79238, "close": 43238.832031, "volume": 4271}, "trend_line": 45939.344792, "activity_lines": {"activity_5": 43770.663542, "activity_10": 43442.238565, "activity_20": 43413.998642, "activity_30": 44225.742356}, "trend_signal": 0, "fair_value": 122522.74086, "relative_strength": -55.582181, "rate_of_change": -0.9445284283525642, "market_dynamics": 1.16334, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43238.83093, "high": 43238.83093, "low": 41350.674047, "close": 41681.101563, "volume": 5454}, "trend_line": 45566.446615, "activity_lines": {"activity_5": 43009.10625, "activity_10": 43175.32152, "activity_20": 43222.636365, "activity_30": 43951.016986}, "trend_signal": 0, "fair_value": 122345.223282, "relative_strength": -55.365329, "rate_of_change": -0.8117185360139054, "market_dynamics": 1.040789, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41492.287685, "high": 41917.123085, "low": 40595.412297, "close": 41633.898438, "volume": 4361}, "trend_line": 45222.783985, "activity_lines": {"activity_5": 42417.483594, "activity_10": 42936.72706, "activity_20": 43047.480302, "activity_30": 43697.3042}, "trend_signal": 0, "fair_value": 122163.432517, "relative_strength": -55.036286, "rate_of_change": -0.7542010745399417, "market_dynamics": 0.854469, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41633.900124, "high": 41869.916581, "low": 41020.245507, "close": 41492.285156, "volume": 3438}, "trend_line": 44794.297787, "activity_lines": {"activity_5": 41945.44375, "activity_10": 42698.990625, "activity_20": 42880.203925, "activity_30": 43456.626857}, "trend_signal": 0, "fair_value": 121981.86839, "relative_strength": -53.385109, "rate_of_change": -0.9475007070376821, "market_dynamics": 0.690319, "expectation": {"probability": 32.7375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41492.285997, "high": 41539.489963, "low": 39934.554103, "close": 40406.59375, "volume": 5912}, "trend_line": 44394.320443, "activity_lines": {"activity_5": 41300.322656, "activity_10": 42243.257671, "activity_20": 42626.507924, "activity_30": 43173.549177}, "trend_signal": 0, "fair_value": 121780.298528, "relative_strength": -52.140206, "rate_of_change": -0.8929202236899133, "market_dynamics": 0.486939, "expectation": {"probability": 31.8099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40264.986912, "high": 40595.411841, "low": 39651.335294, "close": 40501.003906, "volume": 6199}, "trend_line": 43988.247656, "activity_lines": {"activity_5": 40903.809896, "activity_10": 41794.391193, "activity_20": 42400.211812, "activity_30": 42922.367465}, "trend_signal": 0, "fair_value": 121563.451598, "relative_strength": -49.467259, "rate_of_change": -0.9146953550541983, "market_dynamics": 0.384577, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40359.388395, "high": 40453.801187, "low": 39132.090063, "close": 40028.960938, "volume": 7357}, "trend_line": 43661.947526, "activity_lines": {"activity_5": 40532.471354, "activity_10": 41335.225, "activity_20": 42140.756325, "activity_30": 42666.929612}, "trend_signal": 0, "fair_value": 121339.608148, "relative_strength": -46.112334, "rate_of_change": -0.7417893355328707, "market_dynamics": 0.324966, "expectation": {"probability": 32.7855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39556.925601, "high": 41256.26985, "low": 39556.925601, "close": 40973.042969, "volume": 4160}, "trend_line": 43422.572787, "activity_lines": {"activity_5": 40585.969531, "activity_10": 41128.386009, "activity_20": 41983.717894, "activity_30": 42493.451899}, "trend_signal": 0, "fair_value": 121091.753556, "relative_strength": -43.691688, "rate_of_change": -0.5482456751556085, "market_dynamics": 0.340626, "expectation": {"probability": 32.2842, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41067.447827, "high": 41114.654868, "low": 40453.798801, "close": 40784.226563, "volume": 1436}, "trend_line": 43232.360156, "activity_lines": {"activity_5": 40620.585938, "activity_10": 40944.719745, "activity_20": 41818.906418, "activity_30": 42323.236013}, "trend_signal": 0, "fair_value": 120804.684595, "relative_strength": -41.670876, "rate_of_change": -0.43805011723520304, "market_dynamics": 0.351601, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40595.412377, "high": 40784.228248, "low": 40312.186659, "close": 40359.390625, "volume": 3717}, "trend_line": 42997.177474, "activity_lines": {"activity_5": 40560.794271, "activity_10": 40748.179617, "activity_20": 41627.603795, "activity_30": 42137.88314}, "trend_signal": 0, "fair_value": 120496.173878, "relative_strength": -40.420221, "rate_of_change": -0.5439968605724298, "market_dynamics": 0.14912, "expectation": {"probability": 33.0912, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40406.595433, "high": 40878.633948, "low": 40123.371633, "close": 40595.410156, "volume": 4163}, "trend_line": 42742.134115, "activity_lines": {"activity_5": 40582.822656, "activity_10": 40654.629901, "activity_20": 41475.651935, "activity_30": 41982.93041}, "trend_signal": 0, "fair_value": 120189.176107, "relative_strength": -36.83306, "rate_of_change": -0.5931630260014581, "market_dynamics": 0.000897, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40595.411236, "high": 41067.452593, "low": 40359.393065, "close": 40878.636719, "volume": 7505}, "trend_line": 42570.473047, "activity_lines": {"activity_5": 40692.966146, "activity_10": 40660.638139, "activity_20": 41369.106064, "activity_30": 41862.704772}, "trend_signal": 0, "fair_value": 119889.666166, "relative_strength": -31.887783, "rate_of_change": -0.40162025494126696, "market_dynamics": -0.032752, "expectation": {"probability": 33.6779, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40973.045608, "high": 42105.936741, "low": 40359.389749, "close": 40878.636719, "volume": 7430}, "trend_line": 42395.73099, "activity_lines": {"activity_5": 40746.464583, "activity_10": 40681.236648, "activity_20": 41276.047043, "activity_30": 41753.554041}, "trend_signal": 0, "fair_value": 119592.425105, "relative_strength": -26.524583, "rate_of_change": -0.41047713237078404, "market_dynamics": -0.011546, "expectation": {"probability": 35.5693, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41020.25, "high": 41445.085731, "low": 40642.614077, "close": 40973.042969, "volume": 5535}, "trend_line": 42259.566016, "activity_lines": {"activity_5": 40837.725521, "activity_10": 40732.73196, "activity_20": 41202.543787, "activity_30": 41661.767717}, "trend_signal": 0, "fair_value": 119294.08749, "relative_strength": -24.354898, "rate_of_change": -0.3211761439662804, "market_dynamics": 0.201058, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41209.062802, "high": 41209.06588, "low": 40264.983234, "close": 40548.207031, "volume": 5458}, "trend_line": 42135.427344, "activity_lines": {"activity_5": 40774.786719, "activity_10": 40716.425142, "activity_20": 41085.657813, "activity_30": 41551.35746}, "trend_signal": 0, "fair_value": 118990.757737, "relative_strength": -23.175498, "rate_of_change": -0.29375283208775316, "market_dynamics": 0.345738, "expectation": {"probability": 35.6465, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40453.799939, "high": 40548.207874, "low": 38612.84453, "close": 38801.660156, "volume": 11601}, "trend_line": 41996.202865, "activity_lines": {"activity_5": 40117.077865, "activity_10": 40379.98956, "activity_20": 40799.062333, "activity_30": 41336.275706}, "trend_signal": 0, "fair_value": 118663.753255, "relative_strength": -24.001143, "rate_of_change": -0.33042142390856594, "market_dynamics": 0.326256, "expectation": {"probability": 34.9821, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38801.661305, "high": 39368.108838, "low": 37574.355726, "close": 39179.292969, "volume": 11941}, "trend_line": 41880.349219, "activity_lines": {"activity_5": 39704.829948, "activity_10": 40143.111648, "activity_20": 40576.304688, "activity_30": 41154.539583}, "trend_signal": 0, "fair_value": 118330.661133, "relative_strength": -20.158178, "rate_of_change": -0.2758669548587912, "market_dynamics": 0.343828, "expectation": {"probability": 34.1445, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39084.885034, "high": 39698.535455, "low": 38424.028427, "close": 39462.515625, "volume": 5624}, "trend_line": 41758.532031, "activity_lines": {"activity_5": 39500.279167, "activity_10": 39973.177273, "activity_20": 40405.696075, "activity_30": 40998.550319}, "trend_signal": 0, "fair_value": 118005.056766, "relative_strength": -20.629596, "rate_of_change": -0.29086956119443164, "market_dynamics": 0.322167, "expectation": {"probability": 35.3835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39320.901487, "high": 40217.776791, "low": 39179.289597, "close": 39981.761719, "volume": 7792}, "trend_line": 41633.997266, "activity_lines": {"activity_5": 39563.21849, "activity_10": 39925.115412, "activity_20": 40306.792764, "activity_30": 40883.919977}, "trend_signal": 0, "fair_value": 117660.091947, "relative_strength": -18.834346, "rate_of_change": -0.29822591681995414, "market_dynamics": 0.468961, "expectation": {"probability": 36.8011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40123.370254, "high": 40642.614122, "low": 39698.534569, "close": 40595.410156, "volume": 4210}, "trend_line": 41523.755599, "activity_lines": {"activity_5": 39896.792708, "activity_10": 40003.216264, "activity_20": 40287.011979, "activity_30": 40816.914357}, "trend_signal": 0, "fair_value": 117321.89681, "relative_strength": -15.25564, "rate_of_change": -0.2647876116618518, "market_dynamics": 0.632477, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40501.003065, "high": 40642.614964, "low": 39745.736875, "close": 40123.375, "volume": 2924}, "trend_line": 41378.996875, "activity_lines": {"activity_5": 40069.875, "activity_10": 39991.201278, "activity_20": 40236.886217, "activity_30": 40726.567221}, "trend_signal": 0, "fair_value": 116960.822992, "relative_strength": -13.834772, "rate_of_change": -0.34861664584955204, "market_dynamics": 0.69352, "expectation": {"probability": 38.8925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40123.371633, "high": 40359.391467, "low": 39320.901769, "close": 39792.941406, "volume": 3939}, "trend_line": 41248.399089, "activity_lines": {"activity_5": 40044.698437, "activity_10": 39927.689915, "activity_20": 40170.126097, "activity_30": 40624.241062}, "trend_signal": 0, "fair_value": 116577.778145, "relative_strength": -12.166283, "rate_of_change": -0.3156137071048764, "market_dynamics": 0.748398, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39698.537653, "high": 39698.537653, "low": 35875.01408, "close": 38140.804688, "volume": 17174}, "trend_line": 41083.185156, "activity_lines": {"activity_5": 39427.89974, "activity_10": 39583.529972, "activity_20": 39955.010863, "activity_30": 40423.751101}, "trend_signal": 0, "fair_value": 116186.978816, "relative_strength": -12.258685, "rate_of_change": -0.40053417017112275, "market_dynamics": 0.663138, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38093.600721, "high": 38612.845744, "low": 37574.357923, "close": 38282.417969, "volume": 2032}, "trend_line": 41013.952735, "activity_lines": {"activity_5": 38946.419531, "activity_10": 39314.896662, "activity_20": 39770.016388, "activity_30": 40243.056443}, "trend_signal": 0, "fair_value": 115819.776267, "relative_strength": -14.81067, "rate_of_change": -0.16851765688836703, "market_dynamics": 0.404044, "expectation": {"probability": 37.3556, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38282.419341, "high": 39273.699219, "low": 38046.396994, "close": 39273.699219, "volume": 6451}, "trend_line": 40995.071094, "activity_lines": {"activity_5": 38908.65599, "activity_10": 39275.416761, "activity_20": 39694.714732, "activity_30": 40130.782023}, "trend_signal": 0, "fair_value": 115447.583584, "relative_strength": -12.132118, "rate_of_change": -0.04603711600780911, "market_dynamics": 0.351656, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39273.700599, "high": 39604.12668, "low": 39179.290995, "close": 39556.925781, "volume": 3302}, "trend_line": 40825.136979, "activity_lines": {"activity_5": 39053.415365, "activity_10": 39310.605469, "activity_20": 39651.781771, "activity_30": 40037.998454}, "trend_signal": 0, "fair_value": 115048.845127, "relative_strength": -9.921485, "rate_of_change": -0.4145232840561357, "market_dynamics": 0.335672, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39462.517003, "high": 39651.333719, "low": 37291.134489, "close": 39084.886719, "volume": 3367}, "trend_line": 40645.761979, "activity_lines": {"activity_5": 39078.591667, "activity_10": 39246.23679, "activity_20": 39568.388319, "activity_30": 39925.724244}, "trend_signal": 0, "fair_value": 114627.227965, "relative_strength": -5.873593, "rate_of_change": -0.4393739085119751, "market_dynamics": 0.259295, "expectation": {"probability": 39.8593, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38754.456729, "high": 39226.498627, "low": 38518.437727, "close": 39084.886719, "volume": 982}, "trend_line": 40477.401302, "activity_lines": {"activity_5": 39150.971615, "activity_10": 39183.584588, "activity_20": 39489.490458, "activity_30": 39825.022614}, "trend_signal": 0, "fair_value": 114211.283078, "relative_strength": -6.451737, "rate_of_change": -0.41421459163931845, "market_dynamics": 0.33821, "expectation": {"probability": 39.566, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39084.886719, "high": 39179.294658, "low": 38660.050994, "close": 39084.886719, "volume": 799}, "trend_line": 40302.746745, "activity_lines": {"activity_5": 39160.412761, "activity_10": 39127.798367, "activity_20": 39419.583817, "activity_30": 39735.182964}, "trend_signal": 0, "fair_value": 113815.191006, "relative_strength": -6.568918, "rate_of_change": -0.4314865860506018, "market_dynamics": 0.304466, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39037.680529, "high": 40406.597439, "low": 38848.864662, "close": 39981.761719, "volume": 4683}, "trend_line": 40180.016537, "activity_lines": {"activity_5": 39415.314323, "activity_10": 39251.387145, "activity_20": 39443.185938, "activity_30": 39714.474252}, "trend_signal": 0, "fair_value": 113441.864959, "relative_strength": -5.961178, "rate_of_change": -0.3045207037041951, "market_dynamics": 0.518657, "expectation": {"probability": 38.7507, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39981.761719, "high": 40359.393471, "low": 38943.272236, "close": 40028.960938, "volume": 1946}, "trend_line": 40073.020833, "activity_lines": {"activity_5": 39638.744792, "activity_10": 39394.714844, "activity_20": 39473.081455, "activity_30": 39704.72873}, "trend_signal": 0, "fair_value": 112910.018505, "relative_strength": -2.481312, "rate_of_change": -0.26629084112365464, "market_dynamics": 0.751693, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40028.962618, "high": 40170.574514, "low": 38660.049097, "close": 38754.457031, "volume": 3122}, "trend_line": 39975.466016, "activity_lines": {"activity_5": 39405.871615, "activity_10": 39308.031179, "activity_20": 39384.293025, "activity_30": 39619.660098}, "trend_signal": 0, "fair_value": 112352.985427, "relative_strength": -6.079754, "rate_of_change": -0.24344263290395057, "market_dynamics": 0.808645, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38518.436116, "high": 39037.680045, "low": 37763.172663, "close": 38424.03125, "volume": 6870}, "trend_line": 39868.470443, "activity_lines": {"activity_5": 39084.885156, "activity_10": 39180.151634, "activity_20": 39274.150614, "activity_30": 39519.567532}, "trend_signal": 0, "fair_value": 111799.50641, "relative_strength": -6.144763, "rate_of_change": -0.26765309742024185, "market_dynamics": 0.815181, "expectation": {"probability": 39.2073, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38424.03125, "high": 38565.643159, "low": 37102.316406, "close": 37102.316406, "volume": 1991}, "trend_line": 39722.138151, "activity_lines": {"activity_5": 38367.384115, "activity_10": 38806.810724, "activity_20": 39049.819197, "activity_30": 39341.105981}, "trend_signal": 0, "fair_value": 111231.882687, "relative_strength": -8.375088, "rate_of_change": -0.3670376374463891, "market_dynamics": 0.366556, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36913.498601, "high": 37904.782098, "low": 36724.687191, "close": 37527.15625, "volume": 1789}, "trend_line": 39626.156901, "activity_lines": {"activity_5": 37923.667708, "activity_10": 38532.169815, "activity_20": 38884.380748, "activity_30": 39199.494246}, "trend_signal": 0, "fair_value": 110672.654472, "relative_strength": -5.287041, "rate_of_change": -0.2416316302892189, "market_dynamics": -0.016577, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37527.153185, "high": 37715.971063, "low": 36724.684687, "close": 37102.316406, "volume": 2111}, "trend_line": 39512.867318, "activity_lines": {"activity_5": 37501.978385, "activity_10": 38212.040625, "activity_20": 38692.867318, "activity_30": 39036.665827}, "trend_signal": 0, "fair_value": 110088.014023, "relative_strength": -6.560587, "rate_of_change": -0.28589596332301975, "market_dynamics": -0.229783, "expectation": {"probability": 38.7009, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37007.908221, "high": 37243.928044, "low": 35827.808307, "close": 36063.828125, "volume": 4083}, "trend_line": 39380.696224, "activity_lines": {"activity_5": 36929.235937, "activity_10": 37747.724645, "activity_20": 38410.542355, "activity_30": 38814.147169}, "trend_signal": 0, "fair_value": 109519.405499, "relative_strength": -3.393732, "rate_of_change": -0.33450139909180243, "market_dynamics": -0.398656, "expectation": {"probability": 38.1593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36111.034551, "high": 36771.889241, "low": 35969.424311, "close": 36630.277344, "volume": 4555}, "trend_line": 39235.93737, "activity_lines": {"activity_5": 36724.685156, "activity_10": 37441.32777, "activity_20": 38197.000484, "activity_30": 38636.70079}, "trend_signal": 0, "fair_value": 108957.264248, "relative_strength": -4.882256, "rate_of_change": -0.3675883564287482, "market_dynamics": -0.327905, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36677.481851, "high": 37479.952601, "low": 36583.075286, "close": 37149.523438, "volume": 2293}, "trend_line": 39114.780599, "activity_lines": {"activity_5": 36812.8, "activity_10": 37273.968537, "activity_20": 38046.39747, "activity_30": 38502.093439}, "trend_signal": 0, "fair_value": 108404.123673, "relative_strength": -1.51954, "rate_of_change": -0.3087903058297744, "market_dynamics": -0.345483, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37149.523438, "high": 37432.74725, "low": 36111.035909, "close": 36724.6875, "volume": 3026}, "trend_line": 38993.623828, "activity_lines": {"activity_5": 36756.155729, "activity_10": 37064.55483, "activity_20": 37868.82074, "activity_30": 38347.893884}, "trend_signal": 0, "fair_value": 107831.243064, "relative_strength": -1.285955, "rate_of_change": -0.30974677383999427, "market_dynamics": -0.374726, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36488.666421, "high": 36724.686255, "low": 35261.36234, "close": 36111.035156, "volume": 8908}, "trend_line": 38844.144662, "activity_lines": {"activity_5": 36548.458594, "activity_10": 36802.7875, "activity_20": 37651.232943, "activity_30": 38161.920422}, "trend_signal": 0, "fair_value": 107251.592698, "relative_strength": -5.208681, "rate_of_change": -0.38334258610934413, "market_dynamics": -0.361988, "expectation": {"probability": 38.8438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36724.686425, "high": 37055.111893, "low": 36016.623597, "close": 36913.5, "volume": 14691}, "trend_line": 38711.973438, "activity_lines": {"activity_5": 36674.335156, "activity_10": 36758.157884, "activity_20": 37529.176749, "activity_30": 38037.362702}, "trend_signal": 0, "fair_value": 106660.069561, "relative_strength": 0.732351, "rate_of_change": -0.34026035365195423, "market_dynamics": -0.253693, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37007.909854, "high": 38115.111646, "low": 36583.074154, "close": 38066.371094, "volume": 2184}, "trend_line": 38618.23125, "activity_lines": {"activity_5": 37127.857292, "activity_10": 36956.613139, "activity_20": 37530.629427, "activity_30": 37995.710938}, "trend_signal": 0, "fair_value": 106035.685121, "relative_strength": 3.971866, "rate_of_change": -0.24215295598437686, "market_dynamics": -0.073362, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38163.852921, "high": 38651.25845, "low": 37481.484108, "close": 37822.667969, "volume": 6037}, "trend_line": 38513.21875, "activity_lines": {"activity_5": 37404.405469, "activity_10": 37117.261648, "activity_20": 37509.22673, "activity_30": 37944.384274}, "trend_signal": 0, "fair_value": 105418.480769, "relative_strength": 1.923316, "rate_of_change": -0.27192467547305677, "market_dynamics": 0.180273, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38017.632242, "high": 38700.000641, "low": 37627.707809, "close": 38602.519531, "volume": 3162}, "trend_line": 38448.3625, "activity_lines": {"activity_5": 37896.027865, "activity_10": 37406.604048, "activity_20": 37564.284896, "activity_30": 37950.145615}, "trend_signal": 0, "fair_value": 104791.704953, "relative_strength": 1.191527, "rate_of_change": -0.16839997306118978, "market_dynamics": 0.480278, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38115.111378, "high": 38699.998638, "low": 37676.449273, "close": 38261.335938, "volume": 2634}, "trend_line": 38430.351693, "activity_lines": {"activity_5": 38148.733594, "activity_10": 37614.361009, "activity_20": 37590.04548, "activity_30": 37938.079385}, "trend_signal": 0, "fair_value": 104116.116562, "relative_strength": 0.135659, "rate_of_change": -0.046844145833274495, "market_dynamics": 0.703704, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38261.333942, "high": 39382.367188, "low": 37725.187861, "close": 39382.367188, "volume": 3859}, "trend_line": 38437.120833, "activity_lines": {"activity_5": 38631.763021, "activity_10": 38004.86875, "activity_20": 37728.740421, "activity_30": 37999.49974}, "trend_signal": 0, "fair_value": 103444.800205, "relative_strength": 2.602828, "rate_of_change": 0.017614046454945548, "market_dynamics": 1.002252, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38943.702129, "high": 39236.145449, "low": 38505.037149, "close": 38797.480469, "volume": 1886}, "trend_line": 38414.952995, "activity_lines": {"activity_5": 38755.239063, "activity_10": 38228.696378, "activity_20": 37810.31529, "activity_30": 38022.748748}, "trend_signal": 0, "fair_value": 102760.992388, "relative_strength": 2.074876, "rate_of_change": -0.05767299298070506, "market_dynamics": 1.189507, "expectation": {"probability": 45.0351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38846.221305, "high": 39236.145449, "low": 37968.890439, "close": 38894.960938, "volume": 6986}, "trend_line": 38378.726302, "activity_lines": {"activity_5": 38862.467969, "activity_10": 38430.844034, "activity_20": 37902.542616, "activity_30": 38053.717003}, "trend_signal": 0, "fair_value": 102019.527494, "relative_strength": 2.348389, "rate_of_change": -0.09430362443684903, "market_dynamics": 1.336273, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38602.517352, "high": 40844.583219, "low": 38310.074039, "close": 39674.8125, "volume": 6666}, "trend_line": 38348.039714, "activity_lines": {"activity_5": 39158.161198, "activity_10": 38743.047656, "activity_20": 38069.945927, "activity_30": 38137.335467}, "trend_signal": 0, "fair_value": 101253.920723, "relative_strength": 1.790491, "rate_of_change": -0.07995728612391437, "market_dynamics": 1.453683, "expectation": {"probability": 44.63, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39772.290972, "high": 40454.658156, "low": 38846.220472, "close": 40015.996094, "volume": 9822}, "trend_line": 38344.460417, "activity_lines": {"activity_5": 39496.096094, "activity_10": 39063.646023, "activity_20": 38271.304576, "activity_30": 38244.945556}, "trend_signal": 0, "fair_value": 100478.844677, "relative_strength": 0.406609, "rate_of_change": -0.009333715691052302, "market_dynamics": 1.514264, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39236.145603, "high": 40015.994744, "low": 38553.780006, "close": 39284.886719, "volume": 11870}, "trend_line": 38327.525261, "activity_lines": {"activity_5": 39473.350521, "activity_10": 39180.316122, "activity_20": 38403.095499, "activity_30": 38305.618221}, "trend_signal": 0, "fair_value": 99684.511619, "relative_strength": 3.44677, "rate_of_change": -0.04416584772827148, "market_dynamics": 1.603397, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39284.88499, "high": 39284.88736, "low": 38553.779035, "close": 39284.886719, "volume": 8870}, "trend_line": 38365.661328, "activity_lines": {"activity_5": 39457.103646, "activity_10": 39253.8701, "activity_20": 38532.360566, "activity_30": 38367.383476}, "trend_signal": 1, "fair_value": 98887.264398, "relative_strength": 2.313797, "rate_of_change": 0.09950046798039591, "market_dynamics": 1.541241, "expectation": {"probability": 43.7052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39187.404974, "high": 39479.846924, "low": 38651.257544, "close": 38992.441406, "volume": 21830}, "trend_line": 38389.328776, "activity_lines": {"activity_5": 39310.88125, "activity_10": 39252.097372, "activity_20": 38629.674386, "activity_30": 38407.820901}, "trend_signal": 1, "fair_value": 98111.455228, "relative_strength": 1.494962, "rate_of_change": 0.061689143835316054, "market_dynamics": 1.496844, "expectation": {"probability": 42.0247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38992.442043, "high": 39674.810508, "low": 38212.593202, "close": 39089.925781, "volume": 8909}, "trend_line": 38383.202995, "activity_lines": {"activity_5": 39190.654948, "activity_10": 39246.780469, "activity_20": 38727.271838, "activity_30": 38453.020707}, "trend_signal": 1, "fair_value": 97330.442834, "relative_strength": -1.161095, "rate_of_change": -0.01595698907825692, "market_dynamics": 1.352799, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38943.700854, "high": 39577.328027, "low": 38748.740907, "close": 38943.703125, "volume": 4429}, "trend_line": 38362.76224, "activity_lines": {"activity_5": 39060.680208, "activity_10": 39206.015696, "activity_20": 38803.501563, "activity_30": 38489.182006}, "trend_signal": 1, "fair_value": 96551.407177, "relative_strength": 1.731618, "rate_of_change": -0.05325442747095907, "market_dynamics": 1.135911, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38163.852026, "high": 39284.885722, "low": 38163.852026, "close": 39187.40625, "volume": 5147}, "trend_line": 38366.179557, "activity_lines": {"activity_5": 39083.426042, "activity_10": 39197.153906, "activity_20": 38894.172601, "activity_30": 38542.384846}, "trend_signal": 1, "fair_value": 95773.933719, "relative_strength": 6.074114, "rate_of_change": 0.00890790130968091, "market_dynamics": 0.95296, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39382.368116, "high": 39577.328397, "low": 38115.112368, "close": 39187.40625, "volume": 17433}, "trend_line": 38369.596875, "activity_lines": {"activity_5": 39112.670573, "activity_10": 39191.836861, "activity_20": 38969.969457, "activity_30": 38595.367213}, "trend_signal": 1, "fair_value": 94999.374324, "relative_strength": 7.361266, "rate_of_change": 0.00890711047974621, "market_dynamics": 0.834052, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39187.40371, "high": 40454.660156, "low": 39138.663158, "close": 40210.957031, "volume": 6959}, "trend_line": 38407.132552, "activity_lines": {"activity_5": 39489.597396, "activity_10": 39365.530398, "activity_20": 39131.070536, "activity_30": 38714.164642}, "trend_signal": 1, "fair_value": 94237.204377, "relative_strength": 7.81309, "rate_of_change": 0.09782661288384946, "market_dynamics": 0.745806, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39626.071991, "high": 41283.25, "low": 39626.071991, "close": 41283.25, "volume": 7316}, "trend_line": 38450.515495, "activity_lines": {"activity_5": 40142.720833, "activity_10": 39710.259091, "activity_20": 39379.716499, "activity_30": 38899.720607}, "trend_signal": 1, "fair_value": 93481.908103, "relative_strength": 7.84583, "rate_of_change": 0.11295543332025648, "market_dynamics": 0.91709, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40990.805404, "high": 41721.915993, "low": 40405.920979, "close": 41429.472656, "volume": 3450}, "trend_line": 38497.199219, "activity_lines": {"activity_5": 40698.363542, "activity_10": 40052.329403, "activity_20": 39620.58099, "activity_30": 39091.911391}, "trend_signal": 1, "fair_value": 92733.377379, "relative_strength": 7.527123, "rate_of_change": 0.12141247886799562, "market_dynamics": 1.062039, "expectation": {"probability": 48.0935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41429.471438, "high": 42647.985015, "low": 41429.471438, "close": 42550.503906, "volume": 5151}, "trend_line": 38623.734115, "activity_lines": {"activity_5": 41461.965364, "activity_10": 40572.524006, "activity_20": 39942.884468, "activity_30": 39353.414919}, "trend_signal": 1, "fair_value": 92015.345453, "relative_strength": 9.448059, "rate_of_change": 0.3286859786349004, "market_dynamics": 1.229186, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42599.243543, "high": 43427.833951, "low": 42014.357809, "close": 42453.023438, "volume": 5596}, "trend_line": 38758.033854, "activity_lines": {"activity_5": 41968.867188, "activity_10": 41015.620028, "activity_20": 40229.061217, "activity_30": 39600.465843}, "trend_signal": 1, "fair_value": 91311.259165, "relative_strength": 6.963442, "rate_of_change": 0.34771298549262986, "market_dynamics": 1.427801, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42258.060154, "high": 42501.761907, "low": 41234.508524, "close": 41868.136719, "volume": 12842}, "trend_line": 38916.894531, "activity_lines": {"activity_5": 42063.098958, "activity_10": 41294.770526, "activity_20": 40438.645647, "activity_30": 39801.117641}, "trend_signal": 1, "fair_value": 90600.50954, "relative_strength": 6.777166, "rate_of_change": 0.4098780593422745, "market_dynamics": 1.424902, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42306.801358, "high": 43037.909805, "low": 41234.510477, "close": 42696.726563, "volume": 9019}, "trend_line": 39089.213542, "activity_lines": {"activity_5": 42323.048698, "activity_10": 41672.288352, "activity_20": 40707.87926, "activity_30": 40044.977772}, "trend_signal": 1, "fair_value": 89895.071389, "relative_strength": 4.585771, "rate_of_change": 0.4427871572916374, "market_dynamics": 1.520229, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42696.725212, "high": 43281.610648, "low": 41624.433027, "close": 43086.648438, "volume": 3224}, "trend_line": 39288.691276, "activity_lines": {"activity_5": 42618.740625, "activity_10": 42055.12287, "activity_20": 40994.752065, "activity_30": 40302.876798}, "trend_signal": 1, "fair_value": 89200.875025, "relative_strength": 1.212859, "rate_of_change": 0.5103140122931054, "market_dynamics": 1.506196, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43037.908752, "high": 46059.822864, "low": 43037.908752, "close": 45572.417969, "volume": 14212}, "trend_line": 39605.644271, "activity_lines": {"activity_5": 43632.544011, "activity_10": 42814.589205, "activity_20": 41495.387147, "activity_30": 40708.27852}, "trend_signal": 1, "fair_value": 88540.097556, "relative_strength": 3.860621, "rate_of_change": 0.8067283096131391, "market_dynamics": 1.585024, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45182.492463, "high": 45182.492463, "low": 43963.980529, "close": 44792.570313, "volume": 4052}, "trend_line": 39877.720703, "activity_lines": {"activity_5": 44184.93724, "activity_10": 43316.173935, "activity_20": 41892.274591, "activity_30": 41042.91891}, "trend_signal": 1, "fair_value": 87877.235226, "relative_strength": -2.324291, "rate_of_change": 0.6869637825819215, "market_dynamics": 1.625098, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44792.568887, "high": 44792.568887, "low": 42355.541054, "close": 42647.984375, "volume": 10312}, "trend_line": 40061.002735, "activity_lines": {"activity_5": 43866.498698, "activity_10": 43325.921875, "activity_20": 42056.367708, "activity_30": 41221.645598}, "trend_signal": 1, "fair_value": 87162.742238, "relative_strength": -8.032997, "rate_of_change": 0.4596100999980536, "market_dynamics": 1.466635, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42647.983821, "high": 44451.383721, "low": 42306.799951, "close": 44110.203125, "volume": 8685}, "trend_line": 40307.186589, "activity_lines": {"activity_5": 43983.476563, "activity_10": 43557.218182, "activity_20": 42341.848214, "activity_30": 41482.884333}, "trend_signal": 1, "fair_value": 86460.536509, "relative_strength": -4.907048, "rate_of_change": 0.6145224462514826, "market_dynamics": 1.374948, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43963.980818, "high": 45767.380828, "low": 43720.278041, "close": 45474.9375, "volume": 7371}, "trend_line": 40619.316667, "activity_lines": {"activity_5": 44461.134115, "activity_10": 43985.248864, "activity_20": 42736.182515, "activity_30": 41816.287618}, "trend_signal": 1, "fair_value": 85767.079077, "relative_strength": -5.754095, "rate_of_change": 0.7743782298246129, "market_dynamics": 1.238649, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45085.012429, "high": 45816.120739, "low": 43963.97802, "close": 44890.050781, "volume": 4528}, "trend_line": 40885.201693, "activity_lines": {"activity_5": 44584.610156, "activity_10": 44233.3826, "activity_20": 43048.818359, "activity_30": 42091.818851}, "trend_signal": 1, "fair_value": 85017.418845, "relative_strength": -7.273409, "rate_of_change": 0.6545777915954313, "market_dynamics": 1.087905, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44841.309588, "high": 45279.972832, "low": 44110.200575, "close": 44500.125, "volume": 5856}, "trend_line": 41099.660156, "activity_lines": {"activity_5": 44623.602083, "activity_10": 44368.083523, "activity_20": 43297.627158, "activity_30": 42325.039709}, "trend_signal": 1, "fair_value": 84253.602639, "relative_strength": -8.219621, "rate_of_change": 0.5245381069911978, "market_dynamics": 1.049838, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44646.347878, "high": 44841.310096, "low": 41478.21066, "close": 41819.394531, "volume": 11364}, "trend_line": 41232.884375, "activity_lines": {"activity_5": 43788.513542, "activity_10": 43978.158878, "activity_20": 43266.293824, "activity_30": 42371.474185}, "trend_signal": 1, "fair_value": 83472.602264, "relative_strength": -11.465265, "rate_of_change": 0.3241491985440527, "market_dynamics": 0.68613, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41819.394531, "high": 42842.9468, "low": 40844.58347, "close": 41331.988281, "volume": 5517}, "trend_line": 41323.866667, "activity_lines": {"activity_5": 42846.195573, "activity_10": 43500.501136, "activity_20": 43175.079167, "activity_30": 42377.867986}, "trend_signal": 1, "fair_value": 82682.649364, "relative_strength": -14.765593, "rate_of_change": 0.22065468710009595, "market_dynamics": 0.080524, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41331.991198, "high": 41819.396755, "low": 40649.622439, "close": 41039.546875, "volume": 2382}, "trend_line": 41416.473698, "activity_lines": {"activity_5": 41991.611458, "activity_10": 42994.485653, "activity_20": 43045.336458, "activity_30": 42359.524773}, "trend_signal": 1, "fair_value": 81893.735903, "relative_strength": -15.621325, "rate_of_change": 0.22410059481184208, "market_dynamics": -0.462902, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41234.506988, "high": 41234.506988, "low": 39089.925487, "close": 39479.847656, "volume": 4985}, "trend_line": 41419.723047, "activity_lines": {"activity_5": 40912.820312, "activity_10": 42242.108523, "activity_20": 42757.070759, "activity_30": 42234.581158}, "trend_signal": 0, "fair_value": 81091.910307, "relative_strength": -17.150248, "rate_of_change": 0.007845547217977668, "market_dynamics": -0.975045, "expectation": {"probability": 39.6818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39479.847656, "high": 39674.809867, "low": 38943.704114, "close": 39089.925781, "volume": 3569}, "trend_line": 41429.471224, "activity_lines": {"activity_5": 40064.735416, "activity_10": 41529.610511, "activity_20": 42430.277065, "activity_30": 42084.271657}, "trend_signal": 0, "fair_value": 80293.413336, "relative_strength": -18.14943, "rate_of_change": 0.023535109080617955, "market_dynamics": -1.243764, "expectation": {"probability": 39.236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39089.923235, "high": 40698.360916, "low": 38699.998814, "close": 40162.214844, "volume": 3606}, "trend_line": 41471.713021, "activity_lines": {"activity_5": 39934.760156, "activity_10": 41115.758594, "activity_20": 42206.070331, "activity_30": 42002.51318}, "trend_signal": 0, "fair_value": 79507.618239, "relative_strength": -16.100827, "rate_of_change": 0.1019607437700818, "market_dynamics": -1.274422, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40162.215565, "high": 40942.064692, "low": 39967.253354, "close": 40747.101563, "volume": 3588}, "trend_line": 41507.45599, "activity_lines": {"activity_5": 40110.225781, "activity_10": 40853.445526, "activity_20": 42037.7992, "activity_30": 41955.764054}, "trend_signal": 0, "fair_value": 78734.314704, "relative_strength": -19.322608, "rate_of_change": 0.08618638198499264, "market_dynamics": -1.232667, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40747.103125, "high": 40844.584233, "low": 39041.182322, "close": 39284.886719, "volume": 3164}, "trend_line": 41483.085677, "activity_lines": {"activity_5": 39837.278906, "activity_10": 40386.422514, "activity_20": 41732.822601, "activity_30": 41812.372488}, "trend_signal": 0, "fair_value": 77951.637996, "relative_strength": -22.974468, "rate_of_change": -0.05871309724660252, "market_dynamics": -1.222352, "expectation": {"probability": 40.2075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39382.365917, "high": 39674.812152, "low": 37920.150156, "close": 38553.777344, "volume": 13828}, "trend_line": 41458.715365, "activity_lines": {"activity_5": 39437.60625, "activity_10": 39899.016904, "activity_20": 41368.428851, "activity_30": 41623.384854}, "trend_signal": 0, "fair_value": 77178.845102, "relative_strength": -22.714823, "rate_of_change": -0.058747587365513464, "market_dynamics": -1.080269, "expectation": {"probability": 39.7606, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38456.297515, "high": 38846.220942, "low": 38066.371457, "close": 38310.074219, "volume": 4167}, "trend_line": 41426.221615, "activity_lines": {"activity_5": 39018.43724, "activity_10": 39482.506605, "activity_20": 40999.85731, "activity_30": 41420.246715}, "trend_signal": 0, "fair_value": 76389.919596, "relative_strength": -26.273425, "rate_of_change": -0.07837616219875891, "market_dynamics": -1.107759, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38163.854771, "high": 38163.854771, "low": 37627.708663, "close": 37676.449219, "volume": 1621}, "trend_line": 41382.355208, "activity_lines": {"activity_5": 38440.05, "activity_10": 39063.338139, "activity_20": 40590.668862, "activity_30": 41178.325916}, "trend_signal": 0, "fair_value": 75588.190104, "relative_strength": -28.302945, "rate_of_change": -0.10589043675689164, "market_dynamics": -1.19895, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37335.262353, "high": 37773.927315, "low": 36945.340197, "close": 37189.042969, "volume": 6298}, "trend_line": 41318.992448, "activity_lines": {"activity_5": 37864.911719, "activity_10": 38630.876634, "activity_20": 40155.021187, "activity_30": 40907.789642}, "trend_signal": 0, "fair_value": 74780.422151, "relative_strength": -31.397433, "rate_of_change": -0.15311540312658276, "market_dynamics": -1.185852, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37530.226281, "high": 38797.481397, "low": 37189.042406, "close": 38407.554688, "volume": 6299}, "trend_line": 41301.120833, "activity_lines": {"activity_5": 37933.147917, "activity_10": 38495.288992, "activity_20": 39861.649312, "activity_30": 40719.954948}, "trend_signal": 0, "fair_value": 73986.293395, "relative_strength": -32.196997, "rate_of_change": -0.04325278507816431, "market_dynamics": -1.273658, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37676.448928, "high": 38797.481108, "low": 37481.486709, "close": 38261.335938, "volume": 8114}, "trend_line": 41270.251823, "activity_lines": {"activity_5": 38011.133334, "activity_10": 38380.970526, "activity_20": 39576.633241, "activity_30": 40523.839794}, "trend_signal": 0, "fair_value": 73147.515901, "relative_strength": -34.707597, "rate_of_change": -0.07474133722622249, "market_dynamics": -1.225747, "expectation": {"probability": 38.5325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37920.149072, "high": 38700.0, "low": 37237.782333, "close": 38700.0, "volume": 8041}, "trend_line": 41254.004948, "activity_lines": {"activity_5": 38254.836198, "activity_10": 38368.563921, "activity_20": 39368.209375, "activity_30": 40358.017095}, "trend_signal": 0, "fair_value": 72314.464518, "relative_strength": -30.953762, "rate_of_change": -0.0393670362605897, "market_dynamics": -0.971684, "expectation": {"probability": 39.168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38748.73928, "high": 38894.960938, "low": 37968.890709, "close": 38456.296875, "volume": 4600}, "trend_line": 41195.516276, "activity_lines": {"activity_5": 38391.309636, "activity_10": 38318.937216, "activity_20": 39165.587928, "activity_30": 40177.5198}, "trend_signal": 0, "fair_value": 71482.764999, "relative_strength": -31.884305, "rate_of_change": -0.14177695492528183, "market_dynamics": -0.810245, "expectation": {"probability": 38.8867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38456.29716, "high": 38748.740484, "low": 36701.636521, "close": 37773.929688, "volume": 5743}, "trend_line": 41078.538932, "activity_lines": {"activity_5": 38248.3375, "activity_10": 38176.260441, "activity_20": 38917.939546, "activity_30": 39956.772278}, "trend_signal": 0, "fair_value": 70620.464268, "relative_strength": -29.880182, "rate_of_change": -0.2839564947220932, "market_dynamics": -0.671387, "expectation": {"probability": 38.4944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37384.006231, "high": 38407.557901, "low": 37189.042969, "close": 38212.59375, "volume": 4345}, "trend_line": 40971.309636, "activity_lines": {"activity_5": 38212.594271, "activity_10": 38167.398438, "activity_20": 38742.241425, "activity_30": 39771.872589}, "trend_signal": 0, "fair_value": 69763.889749, "relative_strength": -29.870181, "rate_of_change": -0.26103483421722634, "market_dynamics": -0.456106, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37968.890352, "high": 38699.997997, "low": 37481.484827, "close": 38505.039063, "volume": 6165}, "trend_line": 40836.460807, "activity_lines": {"activity_5": 38287.330209, "activity_10": 38231.204546, "activity_20": 38628.977828, "activity_30": 39612.758359}, "trend_signal": 0, "fair_value": 68909.189879, "relative_strength": -31.781133, "rate_of_change": -0.3291298965008145, "market_dynamics": -0.319053, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38358.817395, "high": 38846.221662, "low": 37968.892949, "close": 38700.0, "volume": 4119}, "trend_line": 40711.360026, "activity_lines": {"activity_5": 38410.80625, "activity_10": 38331.344247, "activity_20": 38564.686756, "activity_30": 39474.922178}, "trend_signal": 0, "fair_value": 68119.849835, "relative_strength": -32.047301, "rate_of_change": -0.3063457962021939, "market_dynamics": -0.169653, "expectation": {"probability": 40.2648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38407.555412, "high": 38992.442043, "low": 37627.709351, "close": 38163.855469, "volume": 17696}, "trend_line": 40587.883985, "activity_lines": {"activity_5": 38355.567448, "activity_10": 38326.913566, "activity_20": 38476.953944, "activity_30": 39310.567045}, "trend_signal": 0, "fair_value": 67292.103716, "relative_strength": -29.967473, "rate_of_change": -0.3032962812373369, "market_dynamics": 0.080346, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38212.594106, "high": 38894.962217, "low": 37822.671282, "close": 38700.0, "volume": 4580}, "trend_line": 40454.659766, "activity_lines": {"activity_5": 38498.539583, "activity_10": 38411.101776, "activity_20": 38457.689844, "activity_30": 39188.768078}, "trend_signal": 0, "fair_value": 66441.132963, "relative_strength": -30.220882, "rate_of_change": -0.32823642407482695, "market_dynamics": 0.193514, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39700.0, "high": 39900.0, "low": 38300.0, "close": 39050.0, "volume": 1393}, "trend_line": 40320.104818, "activity_lines": {"activity_5": 38696.440365, "activity_10": 38531.454404, "activity_20": 38484.292355, "activity_30": 39098.144867}, "trend_signal": 0, "fair_value": 65550.932342, "relative_strength": -31.903016, "rate_of_change": -0.332606796790029, "market_dynamics": 0.241192, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39050.0, "high": 39700.0, "low": 38400.0, "close": 38800.0, "volume": 4929}, "trend_line": 40094.357552, "activity_lines": {"activity_5": 38755.180729, "activity_10": 38594.671662, "activity_20": 38496.559375, "activity_30": 39000.073589}, "trend_signal": 0, "fair_value": 64641.354718, "relative_strength": -35.781994, "rate_of_change": -0.5598875970660144, "market_dynamics": 0.354823, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38800.0, "high": 39100.0, "low": 38000.0, "close": 38000.0, "volume": 4579}, "trend_line": 39867.938542, "activity_lines": {"activity_5": 38527.590365, "activity_10": 38502.640483, "activity_20": 38435.873289, "activity_30": 38864.953747}, "trend_signal": 0, "fair_value": 63735.536108, "relative_strength": -39.768793, "rate_of_change": -0.5647153959415505, "market_dynamics": 0.298984, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37900.0, "high": 38200.0, "low": 37250.0, "close": 37250.0, "volume": 6359}, "trend_line": 39688.005729, "activity_lines": {"activity_5": 38096.666667, "activity_10": 38286.97294, "activity_20": 38308.948754, "activity_30": 38696.054486}, "trend_signal": 0, "fair_value": 62822.539914, "relative_strength": -42.035106, "rate_of_change": -0.4513220888269691, "market_dynamics": 0.223227, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37700.0, "high": 38250.0, "low": 37350.0, "close": 38000.0, "volume": 6274}, "trend_line": 39484.332292, "activity_lines": {"activity_5": 37976.666667, "activity_10": 38229.601705, "activity_20": 38267.32048, "activity_30": 38587.150891}, "trend_signal": 0, "fair_value": 61912.573968, "relative_strength": -42.825008, "rate_of_change": -0.5131863727059826, "market_dynamics": 0.163972, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38000.0, "high": 39050.0, "low": 37400.0, "close": 38700.0, "volume": 8346}, "trend_line": 39258.501042, "activity_lines": {"activity_5": 38136.666667, "activity_10": 38295.392827, "activity_20": 38305.440309, "activity_30": 38536.548807}, "trend_signal": 0, "fair_value": 60999.985427, "relative_strength": -39.509735, "rate_of_change": -0.5719515486038794, "market_dynamics": 0.251234, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38500.0, "high": 40100.0, "low": 38150.0, "close": 39800.0, "volume": 6434}, "trend_line": 39088.832682, "activity_lines": {"activity_5": 38686.666667, "activity_10": 38552.322017, "activity_20": 38451.107217, "activity_30": 38571.484224}, "trend_signal": 0, "fair_value": 60052.382162, "relative_strength": -41.790882, "rate_of_change": -0.4321824713034424, "market_dynamics": 0.511003, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40050.0, "high": 40500.0, "low": 39550.0, "close": 40500.0, "volume": 2997}, "trend_line": 38955.495182, "activity_lines": {"activity_5": 39403.333333, "activity_10": 38912.97919, "activity_20": 38657.506399, "activity_30": 38662.527277}, "trend_signal": 0, "fair_value": 59085.566957, "relative_strength": -43.128201, "rate_of_change": -0.34111404933665873, "market_dynamics": 0.846627, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40500.0, "high": 42150.0, "low": 39300.0, "close": 39600.0, "volume": 6930}, "trend_line": 38881.515365, "activity_lines": {"activity_5": 39653.333333, "activity_10": 39077.272727, "activity_20": 38767.763077, "activity_30": 38704.108233}, "trend_signal": 0, "fair_value": 58107.057742, "relative_strength": -47.516517, "rate_of_change": -0.18990855245034338, "market_dynamics": 1.143852, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39550.0, "high": 39550.0, "low": 37100.0, "close": 38000.0, "volume": 7210}, "trend_line": 38770.449089, "activity_lines": {"activity_5": 39213.333333, "activity_10": 38924.545455, "activity_20": 38716.479037, "activity_30": 38647.236274}, "trend_signal": 0, "fair_value": 57067.931541, "relative_strength": -42.91797, "rate_of_change": -0.28565315666677016, "market_dynamics": 1.001906, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37100.0, "high": 40050.0, "low": 37000.0, "close": 39150.0, "volume": 5381}, "trend_line": 38707.464193, "activity_lines": {"activity_5": 39156.666667, "activity_10": 38993.636364, "activity_20": 38770.857106, "activity_30": 38671.723429}, "trend_signal": 0, "fair_value": 56039.139473, "relative_strength": -39.355653, "rate_of_change": -0.162455936105914, "market_dynamics": 0.869576, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39600.0, "high": 39900.0, "low": 38600.0, "close": 39500.0, "volume": 3452}, "trend_line": 38708.135938, "activity_lines": {"activity_5": 39186.666667, "activity_10": 39124.545455, "activity_20": 38855.033054, "activity_30": 38722.854772}, "trend_signal": 1, "fair_value": 54988.891777, "relative_strength": -41.159394, "rate_of_change": 0.0017354404738327625, "market_dynamics": 0.743473, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39500.0, "high": 39750.0, "low": 38350.0, "close": 38750.0, "volume": 3467}, "trend_line": 38696.805078, "activity_lines": {"activity_5": 38986.666667, "activity_10": 39106.363636, "activity_20": 38861.882031, "activity_30": 38725.555679}, "trend_signal": 1, "fair_value": 53939.761268, "relative_strength": -37.809188, "rate_of_change": -0.029272554013323793, "market_dynamics": 0.513693, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38450.0, "high": 38900.0, "low": 37800.0, "close": 38050.0, "volume": 3171}, "trend_line": 38626.397917, "activity_lines": {"activity_5": 38670.0, "activity_10": 38947.272727, "activity_20": 38801.826246, "activity_30": 38683.826319}, "trend_signal": 1, "fair_value": 52865.406701, "relative_strength": -37.305301, "rate_of_change": -0.18194566930804215, "market_dynamics": 0.400533, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38050.0, "high": 38300.0, "low": 37100.0, "close": 37600.0, "volume": 6738}, "trend_line": 38521.494531, "activity_lines": {"activity_5": 38306.666667, "activity_10": 38691.818182, "activity_20": 38700.848065, "activity_30": 38617.607099}, "trend_signal": 0, "fair_value": 51811.866737, "relative_strength": -42.184364, "rate_of_change": -0.27158469766044635, "market_dynamics": 0.173332, "expectation": {"probability": 42.1005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38000.0, "high": 38550.0, "low": 37150.0, "close": 37500.0, "volume": 16722}, "trend_line": 38461.998307, "activity_lines": {"activity_5": 37936.666667, "activity_10": 38425.454545, "activity_20": 38591.174312, "activity_30": 38551.704226}, "trend_signal": 0, "fair_value": 50760.648187, "relative_strength": -44.464457, "rate_of_change": -0.15444941771954268, "market_dynamics": -0.047906, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37500.0, "high": 37950.0, "low": 36900.0, "close": 37200.0, "volume": 13798}, "trend_line": 38416.872396, "activity_lines": {"activity_5": 37576.666667, "activity_10": 38126.363636, "activity_20": 38456.322433, "activity_30": 38470.28498}, "trend_signal": 0, "fair_value": 49695.656901, "relative_strength": -46.331654, "rate_of_change": -0.11732596585287144, "market_dynamics": -0.211963, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37200.0, "high": 40850.0, "low": 37050.0, "close": 39750.0, "volume": 18937}, "trend_line": 38464.869922, "activity_lines": {"activity_5": 38220.0, "activity_10": 38338.181818, "activity_20": 38570.542169, "activity_30": 38556.293212}, "trend_signal": 0, "fair_value": 48647.011769, "relative_strength": -42.677348, "rate_of_change": 0.12493866107902303, "market_dynamics": 0.076542, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39650.0, "high": 39800.0, "low": 37700.0, "close": 38250.0, "volume": 5112}, "trend_line": 38483.988281, "activity_lines": {"activity_5": 38296.666667, "activity_10": 38290.909091, "activity_20": 38536.904762, "activity_30": 38542.430637}, "trend_signal": 0, "fair_value": 47594.676132, "relative_strength": -50.419848, "rate_of_change": 0.049703428189848894, "market_dynamics": 0.051668, "expectation": {"probability": 41.5362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39000.0, "high": 39000.0, "low": 36750.0, "close": 37150.0, "volume": 7229}, "trend_line": 38482.686849, "activity_lines": {"activity_5": 37993.333333, "activity_10": 38068.181818, "activity_20": 38398.095238, "activity_30": 38456.366877}, "trend_signal": 0, "fair_value": 46535.289213, "relative_strength": -50.784165, "rate_of_change": -0.0033817492888145815, "market_dynamics": -0.099642, "expectation": {"probability": 40.7597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37150.0, "high": 37350.0, "low": 35950.0, "close": 36500.0, "volume": 9568}, "trend_line": 38419.101693, "activity_lines": {"activity_5": 37503.333333, "activity_10": 37742.727273, "activity_20": 38204.761905, "activity_30": 38328.451596}, "trend_signal": 0, "fair_value": 45448.036408, "relative_strength": -52.793289, "rate_of_change": -0.16523055224677827, "market_dynamics": -0.273505, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36700.0, "high": 38500.0, "low": 36700.0, "close": 37650.0, "volume": 7713}, "trend_line": 38398.723828, "activity_lines": {"activity_5": 37463.333333, "activity_10": 37674.545455, "activity_20": 38133.095238, "activity_30": 38278.832132}, "trend_signal": 0, "fair_value": 44365.193059, "relative_strength": -53.891581, "rate_of_change": -0.05304097207381555, "market_dynamics": -0.691105, "expectation": {"probability": 41.2585, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1804ddd2-0ff0-40cc-8c54-e273d1455695/", "share_image": "https://sharemaestro.com/terminal/1804ddd2-0ff0-40cc-8c54-e273d1455695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}