{"ticker": {"uuid": "1806a3f9-5c70-410d-970d-2cb83a1dd039", "symbol": "TXRH", "name": "Texas Roadhouse Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXRH rose 6.56%, moving from 169.50 to 180.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.60 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "180.62"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.60"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 179.22, "high": 185.58, "low": 177.58, "close": 180.62, "volume": 4387692}, "trend_line": 173.133247, "activity_lines": {"activity_5": 177.356, "activity_10": 171.925818, "activity_20": 171.458721, "activity_30": 172.829749}, "trend_signal": 0, "fair_value": 155.543308, "relative_strength": -15.604226, "rate_of_change": 0.35558819696433047, "market_dynamics": 0.336249, "expectation": {"probability": 54.9718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 105.927637, "high": 107.955509, "low": 103.278011, "close": 103.3641, "volume": 4083703}, "trend_line": 98.116093, "activity_lines": {"activity_5": 104.943493, "activity_10": 104.652011, "activity_20": 103.155048, "activity_30": 100.991056}, "trend_signal": 1, "fair_value": 81.334477, "relative_strength": -5.197228, "rate_of_change": 0.4364635609073894, "market_dynamics": 0.355821, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.584107, "high": 107.123318, "low": 103.459756, "close": 105.1911, "volume": 4491464}, "trend_line": 98.545267, "activity_lines": {"activity_5": 105.111607, "activity_10": 104.763229, "activity_20": 103.526183, "activity_30": 101.447508}, "trend_signal": 1, "fair_value": 81.710415, "relative_strength": -7.261506, "rate_of_change": 0.43741448204627253, "market_dynamics": -0.056208, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.152829, "high": 106.683298, "low": 102.512769, "close": 104.0815, "volume": 13077932}, "trend_line": 98.89882, "activity_lines": {"activity_5": 104.594013, "activity_10": 104.66392, "activity_20": 103.73691, "activity_30": 101.804685}, "trend_signal": 1, "fair_value": 82.085513, "relative_strength": -7.237448, "rate_of_change": 0.35877217725738686, "market_dynamics": -0.170511, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.158115, "high": 108.338213, "low": 102.178068, "close": 107.4008, "volume": 4976097}, "trend_line": 99.393483, "activity_lines": {"activity_5": 105.453693, "activity_10": 105.177436, "activity_20": 104.228427, "activity_30": 102.3532}, "trend_signal": 1, "fair_value": 82.479426, "relative_strength": -6.287822, "rate_of_change": 0.500170780601834, "market_dynamics": -0.252215, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.439032, "high": 108.759063, "low": 104.311133, "close": 105.8703, "volume": 3447536}, "trend_line": 99.831117, "activity_lines": {"activity_5": 105.663033, "activity_10": 105.363202, "activity_20": 104.517765, "activity_30": 102.771059}, "trend_signal": 1, "fair_value": 82.86769, "relative_strength": -7.043331, "rate_of_change": 0.440304521776345, "market_dynamics": -0.290272, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.965962, "high": 110.719987, "low": 105.813011, "close": 109.0556, "volume": 3974733}, "trend_line": 100.414693, "activity_lines": {"activity_5": 106.95438, "activity_10": 106.117538, "activity_20": 105.076666, "activity_30": 103.366187}, "trend_signal": 1, "fair_value": 83.261074, "relative_strength": -7.623265, "rate_of_change": 0.5845632279161953, "market_dynamics": -0.270476, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.189479, "high": 113.02522, "low": 109.189479, "close": 110.8443, "volume": 3611359}, "trend_line": 101.069887, "activity_lines": {"activity_5": 108.462527, "activity_10": 107.088627, "activity_20": 105.754699, "activity_30": 104.039065}, "trend_signal": 1, "fair_value": 83.658831, "relative_strength": -5.441586, "rate_of_change": 0.6524881772033049, "market_dynamics": -0.18342, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.672154, "high": 111.781745, "low": 104.110261, "close": 104.8468, "volume": 7775641}, "trend_line": 101.69433, "activity_lines": {"activity_5": 107.594627, "activity_10": 106.780338, "activity_20": 105.801396, "activity_30": 104.282736}, "trend_signal": 1, "fair_value": 84.001553, "relative_strength": -12.455771, "rate_of_change": 0.6178328862680924, "market_dynamics": -0.290433, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.846807, "high": 107.553827, "low": 104.263315, "close": 104.3781, "volume": 4581816}, "trend_line": 102.222037, "activity_lines": {"activity_5": 106.519473, "activity_10": 106.446782, "activity_20": 105.764722, "activity_30": 104.455883}, "trend_signal": 1, "fair_value": 84.316242, "relative_strength": -10.284488, "rate_of_change": 0.5189148696884148, "market_dynamics": -0.421902, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.559807, "high": 105.258084, "low": 102.072793, "close": 103.3163, "volume": 3139567}, "trend_line": 102.479223, "activity_lines": {"activity_5": 105.2919, "activity_10": 105.9369, "activity_20": 105.607239, "activity_30": 104.52648}, "trend_signal": 1, "fair_value": 84.619551, "relative_strength": -9.864481, "rate_of_change": 0.25159545588003135, "market_dynamics": -0.737383, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.220672, "high": 103.306761, "low": 99.346668, "close": 100.1406, "volume": 4047951}, "trend_line": 102.700303, "activity_lines": {"activity_5": 103.176027, "activity_10": 104.901575, "activity_20": 105.127149, "activity_30": 104.375602}, "trend_signal": 1, "fair_value": 84.900628, "relative_strength": -10.716219, "rate_of_change": 0.2157315341862034, "market_dynamics": -1.140034, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.274487, "high": 102.111051, "low": 98.38053, "close": 99.911, "volume": 4566952}, "trend_line": 102.907417, "activity_lines": {"activity_5": 101.577953, "activity_10": 103.883113, "activity_20": 104.638104, "activity_30": 104.195646}, "trend_signal": 0, "fair_value": 85.162706, "relative_strength": -12.346869, "rate_of_change": 0.20166834366592865, "market_dynamics": -1.344441, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.796251, "high": 101.431942, "low": 98.68666, "close": 100.198, "volume": 4175430}, "trend_line": 103.025313, "activity_lines": {"activity_5": 100.804433, "activity_10": 103.012835, "activity_20": 104.199236, "activity_30": 104.020845}, "trend_signal": 0, "fair_value": 85.428383, "relative_strength": -15.179371, "rate_of_change": 0.11456511438820954, "market_dynamics": -1.399138, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.226, "high": 100.34621, "low": 96.696645, "close": 97.1871, "volume": 3460549}, "trend_line": 103.07977, "activity_lines": {"activity_5": 99.3372, "activity_10": 101.665729, "activity_20": 103.494548, "activity_30": 103.644186}, "trend_signal": 0, "fair_value": 85.684079, "relative_strength": -16.514482, "rate_of_change": 0.05285788357663065, "market_dynamics": -1.412755, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.937079, "high": 98.379595, "low": 96.225437, "close": 97.3506, "volume": 4196572}, "trend_line": 103.03237, "activity_lines": {"activity_5": 98.403867, "activity_10": 100.534055, "activity_20": 102.84111, "activity_30": 103.274563}, "trend_signal": 0, "fair_value": 85.942817, "relative_strength": -15.796984, "rate_of_change": -0.04598380458163237, "market_dynamics": -1.406489, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.129425, "high": 97.821833, "low": 91.763265, "close": 91.9556, "volume": 4528427}, "trend_line": 102.82092, "activity_lines": {"activity_5": 96.069913, "activity_10": 98.576375, "activity_20": 101.711663, "activity_30": 102.559932}, "trend_signal": 0, "fair_value": 86.18057, "relative_strength": -17.545452, "rate_of_change": -0.2052267651418668, "market_dynamics": -1.406966, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.724792, "high": 95.513801, "low": 89.378299, "close": 92.4172, "volume": 4423705}, "trend_line": 102.627697, "activity_lines": {"activity_5": 94.435493, "activity_10": 97.013531, "activity_20": 100.679199, "activity_30": 101.888725}, "trend_signal": 0, "fair_value": 86.396546, "relative_strength": -16.94932, "rate_of_change": -0.18792187426450108, "market_dynamics": -1.391795, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.167137, "high": 94.350144, "low": 90.628454, "close": 91.8017, "volume": 4553338}, "trend_line": 102.46399, "activity_lines": {"activity_5": 93.095493, "activity_10": 95.673816, "activity_20": 99.626383, "activity_30": 101.190273}, "trend_signal": 0, "fair_value": 86.572702, "relative_strength": -18.675398, "rate_of_change": -0.15951541814292322, "market_dynamics": -1.35205, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.359329, "high": 93.35077, "low": 87.570321, "close": 88.7051, "volume": 3707423}, "trend_line": 102.079357, "activity_lines": {"activity_5": 91.283047, "activity_10": 94.008267, "activity_20": 98.356475, "activity_30": 100.302603}, "trend_signal": 0, "fair_value": 86.708316, "relative_strength": -21.080769, "rate_of_change": -0.37538358597980986, "market_dynamics": -1.367155, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.416814, "high": 94.398306, "low": 89.39758, "close": 92.5038, "volume": 4723349}, "trend_line": 101.860053, "activity_lines": {"activity_5": 91.3023, "activity_10": 93.318355, "activity_20": 97.527362, "activity_30": 99.684825}, "trend_signal": 0, "fair_value": 86.87719, "relative_strength": -14.860851, "rate_of_change": -0.21483677645031418, "market_dynamics": -1.339104, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.022912, "high": 96.927466, "low": 90.195725, "close": 93.9655, "volume": 8522423}, "trend_line": 101.563833, "activity_lines": {"activity_5": 92.131907, "activity_10": 93.090796, "activity_20": 96.902554, "activity_30": 99.175499}, "trend_signal": 0, "fair_value": 87.069034, "relative_strength": -10.848136, "rate_of_change": -0.2908107656295752, "market_dynamics": -1.245805, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.494403, "high": 100.663563, "low": 94.417469, "close": 100.2837, "volume": 5335170}, "trend_line": 101.416353, "activity_lines": {"activity_5": 94.933587, "activity_10": 94.124276, "activity_20": 96.924235, "activity_30": 99.09291}, "trend_signal": 0, "fair_value": 87.289187, "relative_strength": -10.186796, "rate_of_change": -0.1452091710638782, "market_dynamics": -0.892252, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.87023, "high": 100.543404, "low": 97.831473, "close": 100.1972, "volume": 3556048}, "trend_line": 101.269797, "activity_lines": {"activity_5": 97.182, "activity_10": 95.135253, "activity_20": 96.961047, "activity_30": 99.014255}, "trend_signal": 0, "fair_value": 87.503919, "relative_strength": -12.509595, "rate_of_change": -0.14450923905733812, "market_dynamics": -0.53161, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.081746, "high": 106.948121, "low": 99.312404, "close": 106.5346, "volume": 4232849}, "trend_line": 101.331633, "activity_lines": {"activity_5": 100.98318, "activity_10": 97.298498, "activity_20": 97.619917, "activity_30": 99.353919}, "trend_signal": 0, "fair_value": 87.75359, "relative_strength": -8.526596, "rate_of_change": 0.061060653651749265, "market_dynamics": -0.020625, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.650032, "high": 108.332967, "low": 104.943054, "close": 108.2945, "volume": 2447392}, "trend_line": 101.431827, "activity_lines": {"activity_5": 104.18236, "activity_10": 99.611771, "activity_20": 98.450521, "activity_30": 99.803137}, "trend_signal": 0, "fair_value": 88.006512, "relative_strength": -7.549327, "rate_of_change": 0.09887731701708774, "market_dynamics": 0.396866, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.169527, "high": 110.227518, "low": 106.626034, "close": 110.1025, "volume": 3580013}, "trend_line": 101.665577, "activity_lines": {"activity_5": 106.931493, "activity_10": 102.054791, "activity_20": 99.441772, "activity_30": 100.362535}, "trend_signal": 0, "fair_value": 88.244119, "relative_strength": -5.891677, "rate_of_change": 0.23045034967180525, "market_dynamics": 0.587868, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.395872, "high": 112.289919, "low": 109.071972, "close": 109.7001, "volume": 5100451}, "trend_line": 101.973797, "activity_lines": {"activity_5": 108.470693, "activity_10": 104.094704, "activity_20": 100.389714, "activity_30": 100.880891}, "trend_signal": 0, "fair_value": 88.48911, "relative_strength": -6.46099, "rate_of_change": 0.3031704625057169, "market_dynamics": 0.854617, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.163936, "high": 113.130631, "low": 109.980329, "close": 112.1063, "volume": 5209638}, "trend_line": 102.10587, "activity_lines": {"activity_5": 110.1842, "activity_10": 106.257873, "activity_20": 101.572266, "activity_30": 101.534601}, "trend_signal": 0, "fair_value": 88.73921, "relative_strength": -7.159822, "rate_of_change": 0.12951660513336696, "market_dynamics": 0.943172, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.241602, "high": 117.556529, "low": 111.65696, "close": 117.0347, "volume": 3727932}, "trend_line": 102.497087, "activity_lines": {"activity_5": 112.746567, "activity_10": 108.94794, "activity_20": 103.189621, "activity_30": 102.497751}, "trend_signal": 1, "fair_value": 89.020726, "relative_strength": -3.638762, "rate_of_change": 0.3831483929376416, "market_dynamics": 1.002155, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.131323, "high": 119.846767, "low": 116.541849, "close": 118.117, "volume": 3254058}, "trend_line": 102.89519, "activity_lines": {"activity_5": 114.969693, "activity_10": 111.319705, "activity_20": 104.849782, "activity_30": 103.505488}, "trend_signal": 1, "fair_value": 89.319731, "relative_strength": -2.83562, "rate_of_change": 0.38840420898986733, "market_dynamics": 1.022653, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.257006, "high": 118.300665, "low": 112.318954, "close": 114.3193, "volume": 4883546}, "trend_line": 103.260363, "activity_lines": {"activity_5": 115.272087, "activity_10": 112.535285, "activity_20": 106.077779, "activity_30": 104.242527}, "trend_signal": 1, "fair_value": 89.58214, "relative_strength": -2.658188, "rate_of_change": 0.3548980277892471, "market_dynamics": 1.00931, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.319253, "high": 116.445223, "low": 112.376888, "close": 112.8504, "volume": 4013168}, "trend_line": 103.515673, "activity_lines": {"activity_5": 114.803727, "activity_10": 113.113724, "activity_20": 107.098362, "activity_30": 104.861239}, "trend_signal": 1, "fair_value": 89.832965, "relative_strength": -6.507114, "rate_of_change": 0.2472487918718711, "market_dynamics": 0.905438, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.618475, "high": 115.94272, "low": 111.594144, "close": 114.7831, "volume": 2867235}, "trend_line": 103.872393, "activity_lines": {"activity_5": 114.76958, "activity_10": 113.815076, "activity_20": 108.241396, "activity_30": 105.58817}, "trend_signal": 1, "fair_value": 90.101513, "relative_strength": -7.162729, "rate_of_change": 0.34460482133946585, "market_dynamics": 0.836611, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.652859, "high": 119.663214, "low": 115.49486, "close": 118.6872, "volume": 3189164}, "trend_line": 104.248607, "activity_lines": {"activity_5": 115.858347, "activity_10": 114.961067, "activity_20": 109.686796, "activity_30": 106.543964}, "trend_signal": 1, "fair_value": 90.415604, "relative_strength": -4.360169, "rate_of_change": 0.36218863273902285, "market_dynamics": 0.837011, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.083334, "high": 126.417932, "low": 118.856242, "close": 126.1087, "volume": 3631790}, "trend_line": 104.92322, "activity_lines": {"activity_5": 119.31078, "activity_10": 117.235465, "activity_20": 111.736624, "activity_30": 107.954292}, "trend_signal": 1, "fair_value": 90.704641, "relative_strength": 0.546431, "rate_of_change": 0.6471194382482192, "market_dynamics": 0.952152, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.132723, "high": 131.442992, "low": 122.658866, "close": 130.1964, "volume": 3407720}, "trend_line": 105.627913, "activity_lines": {"activity_5": 123.593, "activity_10": 119.929187, "activity_20": 114.038813, "activity_30": 109.58482}, "trend_signal": 1, "fair_value": 91.032543, "relative_strength": 2.051226, "rate_of_change": 0.6716273099510347, "market_dynamics": 1.15866, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.051479, "high": 147.416801, "low": 125.770545, "close": 142.73, "volume": 6839397}, "trend_line": 106.69077, "activity_lines": {"activity_5": 130.994613, "activity_10": 124.536402, "activity_20": 117.35258, "activity_30": 111.978503}, "trend_signal": 1, "fair_value": 91.432171, "relative_strength": 13.549702, "rate_of_change": 1.0062273974872475, "market_dynamics": 1.478471, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.773292, "high": 144.450083, "low": 139.94689, "close": 143.8896, "volume": 3959741}, "trend_line": 107.992197, "activity_lines": {"activity_5": 136.790787, "activity_10": 128.753909, "activity_20": 120.5372, "activity_30": 114.378428}, "trend_signal": 1, "fair_value": 91.821824, "relative_strength": 12.916874, "rate_of_change": 1.2198121730680207, "market_dynamics": 1.629298, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 144.01518, "high": 145.91889, "low": 142.382048, "close": 144.566, "volume": 4277767}, "trend_line": 109.331793, "activity_lines": {"activity_5": 140.871993, "activity_10": 132.51652, "activity_20": 123.538201, "activity_30": 116.738028}, "trend_signal": 1, "fair_value": 92.20104, "relative_strength": 11.240473, "rate_of_change": 1.240456289633593, "market_dynamics": 1.647806, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.865644, "high": 147.329838, "low": 142.556065, "close": 143.3678, "volume": 2841248}, "trend_line": 110.666843, "activity_lines": {"activity_5": 142.828547, "activity_10": 135.560707, "activity_20": 126.159084, "activity_30": 118.933899}, "trend_signal": 1, "fair_value": 92.547019, "relative_strength": 12.055121, "rate_of_change": 1.2210995204295199, "market_dynamics": 1.557163, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.938473, "high": 152.447677, "low": 142.628618, "close": 147.7322, "volume": 4516260}, "trend_line": 112.25323, "activity_lines": {"activity_5": 145.089293, "activity_10": 138.939316, "activity_20": 128.953415, "activity_30": 121.325213}, "trend_signal": 1, "fair_value": 92.932991, "relative_strength": 16.747054, "rate_of_change": 1.4334799448467161, "market_dynamics": 1.44028, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.732187, "high": 151.58413, "low": 147.033598, "close": 148.1494, "volume": 2895976}, "trend_line": 113.861177, "activity_lines": {"activity_5": 146.320053, "activity_10": 141.786273, "activity_20": 131.531447, "activity_30": 123.641095}, "trend_signal": 1, "fair_value": 93.309562, "relative_strength": 13.57702, "rate_of_change": 1.4324282695473403, "market_dynamics": 1.346819, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 147.693409, "high": 150.2452, "low": 147.101548, "close": 149.8765, "volume": 2212636}, "trend_line": 115.517127, "activity_lines": {"activity_5": 147.76522, "activity_10": 144.305447, "activity_20": 134.046032, "activity_30": 125.964664}, "trend_signal": 1, "fair_value": 93.705938, "relative_strength": 15.400962, "rate_of_change": 1.4543587582973996, "market_dynamics": 1.245009, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.973503, "high": 150.623579, "low": 143.812335, "close": 145.5297, "volume": 3388012}, "trend_line": 117.128547, "activity_lines": {"activity_5": 147.362327, "activity_10": 145.396233, "activity_20": 135.910069, "activity_30": 127.900959}, "trend_signal": 1, "fair_value": 94.05581, "relative_strength": 12.962156, "rate_of_change": 1.3949619782354832, "market_dynamics": 1.176494, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.364712, "high": 146.645459, "low": 142.386007, "close": 144.2101, "volume": 3130331}, "trend_line": 118.69053, "activity_lines": {"activity_5": 146.45532, "activity_10": 145.759045, "activity_20": 137.462739, "activity_30": 129.648156}, "trend_signal": 1, "fair_value": 94.40033, "relative_strength": 12.510629, "rate_of_change": 1.3335630296856649, "market_dynamics": 0.99396, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.869927, "high": 148.236739, "low": 142.424865, "close": 146.2477, "volume": 3622226}, "trend_line": 120.500267, "activity_lines": {"activity_5": 146.17136, "activity_10": 146.163215, "activity_20": 139.038439, "activity_30": 131.426038}, "trend_signal": 1, "fair_value": 94.749529, "relative_strength": 20.442517, "rate_of_change": 1.5247526487580756, "market_dynamics": 0.881051, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.004536, "high": 154.572586, "low": 146.548512, "close": 152.7776, "volume": 4284094}, "trend_line": 122.51228, "activity_lines": {"activity_5": 148.163, "activity_10": 147.462796, "activity_20": 141.063914, "activity_30": 133.508446}, "trend_signal": 1, "fair_value": 95.101547, "relative_strength": 20.841873, "rate_of_change": 1.6697166322461428, "market_dynamics": 0.839903, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.378517, "high": 165.323082, "low": 150.051145, "close": 158.7447, "volume": 6482403}, "trend_line": 124.743713, "activity_lines": {"activity_5": 151.835127, "activity_10": 149.664622, "activity_20": 143.452553, "activity_30": 135.846022}, "trend_signal": 1, "fair_value": 95.505825, "relative_strength": 23.919552, "rate_of_change": 1.821395373590301, "market_dynamics": 0.947974, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.462647, "high": 163.712396, "low": 158.938705, "close": 162.2473, "volume": 3420500}, "trend_line": 127.19512, "activity_lines": {"activity_5": 156.083573, "activity_10": 152.233191, "activity_20": 145.952686, "activity_30": 138.265608}, "trend_signal": 1, "fair_value": 95.968196, "relative_strength": 24.314189, "rate_of_change": 1.9651547489210965, "market_dynamics": 0.964089, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.422542, "high": 165.677142, "low": 159.811907, "close": 164.5953, "volume": 2995671}, "trend_line": 129.59817, "activity_lines": {"activity_5": 160.00018, "activity_10": 154.907191, "activity_20": 148.46114, "activity_30": 140.678523}, "trend_signal": 1, "fair_value": 96.454621, "relative_strength": 23.078033, "rate_of_change": 1.8892627327211982, "market_dynamics": 0.955055, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.595334, "high": 164.973736, "low": 160.190342, "close": 163.7318, "volume": 2766875}, "trend_line": 131.923713, "activity_lines": {"activity_5": 162.26994, "activity_10": 157.038236, "activity_20": 150.66603, "activity_30": 142.880693}, "trend_signal": 1, "fair_value": 96.911439, "relative_strength": 20.360827, "rate_of_change": 1.7944258009198601, "market_dynamics": 0.784436, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.905789, "high": 168.874162, "low": 163.091398, "close": 167.5352, "volume": 3298537}, "trend_line": 134.16543, "activity_lines": {"activity_5": 164.641893, "activity_10": 159.569907, "activity_20": 152.997852, "activity_30": 145.178208}, "trend_signal": 1, "fair_value": 97.410236, "relative_strength": 24.567815, "rate_of_change": 1.6992525066361606, "market_dynamics": 0.583947, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.933682, "high": 167.559501, "low": 161.082998, "close": 162.9362, "volume": 3168916}, "trend_line": 136.25673, "activity_lines": {"activity_5": 164.497007, "activity_10": 160.912927, "activity_20": 154.63127, "activity_30": 147.034387}, "trend_signal": 1, "fair_value": 97.874254, "relative_strength": 17.500304, "rate_of_change": 1.5587472868383594, "market_dynamics": 0.40518, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.39821, "high": 169.191782, "low": 162.19081, "close": 163.0282, "volume": 3853697}, "trend_line": 138.13985, "activity_lines": {"activity_5": 164.103353, "activity_10": 162.035225, "activity_20": 156.044149, "activity_30": 148.761578}, "trend_signal": 1, "fair_value": 98.386654, "relative_strength": 13.203775, "rate_of_change": 1.3820381569409386, "market_dynamics": 0.262607, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 163.583161, "high": 167.551026, "low": 162.473132, "close": 165.9298, "volume": 4386465}, "trend_line": 140.061027, "activity_lines": {"activity_5": 164.62484, "activity_10": 163.366933, "activity_20": 157.522223, "activity_30": 150.554478}, "trend_signal": 1, "fair_value": 98.875513, "relative_strength": 14.563556, "rate_of_change": 1.390747854438817, "market_dynamics": 0.291504, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.929877, "high": 171.100179, "low": 164.556947, "close": 167.1957, "volume": 4507509}, "trend_line": 141.964133, "activity_lines": {"activity_5": 165.479327, "activity_10": 164.5339, "activity_20": 158.931235, "activity_30": 152.305102}, "trend_signal": 1, "fair_value": 99.38314, "relative_strength": 15.097781, "rate_of_change": 1.3587691314015626, "market_dynamics": 0.258505, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.305649, "high": 168.485785, "low": 159.22581, "close": 166.1927, "volume": 2976246}, "trend_line": 143.84722, "activity_lines": {"activity_5": 165.768553, "activity_10": 165.137631, "activity_20": 160.068536, "activity_30": 153.868236}, "trend_signal": 1, "fair_value": 99.880158, "relative_strength": 10.169128, "rate_of_change": 1.326452647021758, "market_dynamics": 0.178938, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.224867, "high": 168.266639, "low": 159.853886, "close": 164.6348, "volume": 3889587}, "trend_line": 145.59817, "activity_lines": {"activity_5": 165.62798, "activity_10": 165.214196, "activity_20": 160.945738, "activity_30": 155.20937}, "trend_signal": 1, "fair_value": 100.380079, "relative_strength": 9.134857, "rate_of_change": 1.2172289460999088, "market_dynamics": 0.110842, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.287231, "high": 170.895799, "low": 162.151885, "close": 166.9328, "volume": 4531401}, "trend_line": 147.26144, "activity_lines": {"activity_5": 166.140167, "activity_10": 165.601487, "activity_20": 161.943011, "activity_30": 156.585798}, "trend_signal": 1, "fair_value": 100.872778, "relative_strength": 14.825229, "rate_of_change": 1.1423701273168358, "market_dynamics": 0.064222, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.478019, "high": 170.399147, "low": 158.364099, "close": 164.9269, "volume": 5693635}, "trend_line": 148.82177, "activity_lines": {"activity_5": 165.723413, "activity_10": 165.538878, "activity_20": 162.642737, "activity_30": 157.725505}, "trend_signal": 1, "fair_value": 101.38752, "relative_strength": 15.862536, "rate_of_change": 1.0595645404526761, "market_dynamics": -0.079785, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.530657, "high": 173.047696, "low": 161.236597, "close": 161.7624, "volume": 3745346}, "trend_line": 150.403207, "activity_lines": {"activity_5": 164.318687, "activity_10": 164.894876, "activity_20": 162.93842, "activity_30": 158.560384}, "trend_signal": 1, "fair_value": 101.884684, "relative_strength": 16.671406, "rate_of_change": 1.062638214825709, "market_dynamics": -0.301888, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.793555, "high": 165.092482, "low": 153.417703, "close": 163.1548, "volume": 3335818}, "trend_line": 152.08002, "activity_lines": {"activity_5": 163.740313, "activity_10": 164.539845, "activity_20": 163.299902, "activity_30": 159.383068}, "trend_signal": 1, "fair_value": 102.40696, "relative_strength": 16.674139, "rate_of_change": 1.1148784879301021, "market_dynamics": -0.552469, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.031051, "high": 168.110893, "low": 161.849942, "close": 162.8626, "volume": 3063330}, "trend_line": 153.68267, "activity_lines": {"activity_5": 163.267067, "activity_10": 164.211331, "activity_20": 163.562101, "activity_30": 160.078718}, "trend_signal": 1, "fair_value": 102.91977, "relative_strength": 10.011296, "rate_of_change": 1.0538202191188635, "market_dynamics": -0.910876, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.940563, "high": 167.458576, "low": 160.749716, "close": 164.1577, "volume": 3042506}, "trend_line": 155.198353, "activity_lines": {"activity_5": 163.343667, "activity_10": 164.119627, "activity_20": 163.885804, "activity_30": 160.754526}, "trend_signal": 1, "fair_value": 103.409923, "relative_strength": 9.295335, "rate_of_change": 0.9862419751036312, "market_dynamics": -1.168928, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.274552, "high": 166.611455, "low": 162.137259, "close": 164.3135, "volume": 2718787}, "trend_line": 156.471847, "activity_lines": {"activity_5": 163.657207, "activity_10": 164.035715, "activity_20": 164.135641, "activity_30": 161.3426}, "trend_signal": 1, "fair_value": 103.912199, "relative_strength": 9.731102, "rate_of_change": 0.8205589655967543, "market_dynamics": -1.204671, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.656829, "high": 166.269291, "low": 157.298138, "close": 158.1288, "volume": 2526904}, "trend_line": 157.402927, "activity_lines": {"activity_5": 161.950073, "activity_10": 162.856698, "activity_20": 163.700728, "activity_30": 161.4495}, "trend_signal": 1, "fair_value": 104.382408, "relative_strength": 11.479782, "rate_of_change": 0.5950463408283335, "market_dynamics": -1.298962, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.764015, "high": 160.884647, "low": 152.876085, "close": 160.1908, "volume": 4027456}, "trend_line": 157.984953, "activity_lines": {"activity_5": 161.172513, "activity_10": 162.217444, "activity_20": 163.40562, "activity_30": 161.629363}, "trend_signal": 1, "fair_value": 104.869263, "relative_strength": 6.132767, "rate_of_change": 0.369768219113222, "market_dynamics": -1.276051, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 161.265797, "high": 169.064253, "low": 159.233117, "close": 165.8491, "volume": 4714891}, "trend_line": 158.716937, "activity_lines": {"activity_5": 162.478653, "activity_10": 162.716096, "activity_20": 163.614096, "activity_30": 162.136728}, "trend_signal": 1, "fair_value": 105.372529, "relative_strength": 7.707093, "rate_of_change": 0.4633251370464448, "market_dynamics": -1.075631, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.862208, "high": 176.579277, "low": 167.75471, "close": 170.921, "volume": 3343068}, "trend_line": 159.595437, "activity_lines": {"activity_5": 165.276327, "activity_10": 164.114835, "activity_20": 164.27178, "activity_30": 162.924086}, "trend_signal": 1, "fair_value": 105.905588, "relative_strength": 9.263062, "rate_of_change": 0.5535011049261884, "market_dynamics": -0.851696, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.624633, "high": 175.338182, "low": 168.927423, "close": 174.5857, "volume": 2695721}, "trend_line": 160.636033, "activity_lines": {"activity_5": 168.84468, "activity_10": 166.107369, "activity_20": 165.237179, "activity_30": 163.8912}, "trend_signal": 1, "fair_value": 106.476383, "relative_strength": 10.780396, "rate_of_change": 0.6520211476973453, "market_dynamics": -0.504866, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 173.608437, "high": 175.562839, "low": 169.406263, "close": 171.7028, "volume": 2729764}, "trend_line": 161.435053, "activity_lines": {"activity_5": 170.767253, "activity_10": 167.400125, "activity_20": 165.880443, "activity_30": 164.605185}, "trend_signal": 1, "fair_value": 107.050214, "relative_strength": 6.958816, "rate_of_change": 0.4974101918963679, "market_dynamics": -0.29445, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.30215, "high": 180.000555, "low": 170.774435, "close": 179.7065, "volume": 2885299}, "trend_line": 162.486957, "activity_lines": {"activity_5": 174.452793, "activity_10": 169.967365, "activity_20": 167.248008, "activity_30": 165.783988}, "trend_signal": 1, "fair_value": 107.672513, "relative_strength": 11.031945, "rate_of_change": 0.6515957844669453, "market_dynamics": -0.0711, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.602205, "high": 185.64808, "low": 173.763352, "close": 183.1171, "volume": 4947064}, "trend_line": 163.594977, "activity_lines": {"activity_5": 177.974153, "activity_10": 172.853775, "activity_20": 168.882432, "activity_30": 167.114965}, "trend_signal": 1, "fair_value": 108.321404, "relative_strength": 12.31346, "rate_of_change": 0.6819131950387936, "market_dynamics": 0.32483, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.081357, "high": 191.824382, "low": 182.436919, "close": 183.2539, "volume": 4690299}, "trend_line": 164.85245, "activity_lines": {"activity_5": 180.389913, "activity_10": 175.396793, "activity_20": 170.433786, "activity_30": 168.383283}, "trend_signal": 1, "fair_value": 108.930151, "relative_strength": 13.544311, "rate_of_change": 0.7686501279314978, "market_dynamics": 0.672419, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.051872, "high": 196.661757, "low": 180.36123, "close": 193.2707, "volume": 3684722}, "trend_line": 166.487803, "activity_lines": {"activity_5": 185.322413, "activity_10": 179.413844, "activity_20": 172.842808, "activity_30": 170.216718}, "trend_signal": 1, "fair_value": 109.631244, "relative_strength": 12.813451, "rate_of_change": 0.9920101278446326, "market_dynamics": 1.078913, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.46295, "high": 198.694442, "low": 189.791696, "close": 193.4857, "volume": 3285831}, "trend_line": 168.062403, "activity_lines": {"activity_5": 189.080913, "activity_10": 182.943491, "activity_20": 175.142111, "activity_30": 171.958518}, "trend_signal": 1, "fair_value": 110.341162, "relative_strength": 16.185449, "rate_of_change": 0.9457749886939016, "market_dynamics": 1.235434, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.378205, "high": 194.511424, "low": 187.641748, "close": 190.466, "volume": 2957894}, "trend_line": 169.318683, "activity_lines": {"activity_5": 190.380653, "activity_10": 185.281249, "activity_20": 177.028634, "activity_30": 173.403911}, "trend_signal": 1, "fair_value": 111.056903, "relative_strength": 11.66845, "rate_of_change": 0.7475080550883256, "market_dynamics": 1.124282, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.550765, "high": 201.352582, "low": 191.550765, "close": 200.6001, "volume": 2710128}, "trend_line": 170.713863, "activity_lines": {"activity_5": 194.341127, "activity_10": 188.911113, "activity_20": 179.764721, "activity_30": 175.422067}, "trend_signal": 1, "fair_value": 111.855162, "relative_strength": 15.976114, "rate_of_change": 0.8239964871449009, "market_dynamics": 1.053224, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.339497, "high": 200.443789, "low": 189.156549, "close": 192.0883, "volume": 3870718}, "trend_line": 171.708563, "activity_lines": {"activity_5": 194.2988, "activity_10": 190.36154, "activity_20": 181.518898, "activity_30": 176.801063}, "trend_signal": 1, "fair_value": 112.563724, "relative_strength": 7.01924, "rate_of_change": 0.5826708988478543, "market_dynamics": 0.927628, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.381047, "high": 192.635935, "low": 182.705136, "close": 183.1855, "volume": 2430720}, "trend_line": 172.328237, "activity_lines": {"activity_5": 190.699913, "activity_10": 189.808416, "activity_20": 182.305401, "activity_30": 177.541511}, "trend_signal": 1, "fair_value": 113.24069, "relative_strength": 0.899747, "rate_of_change": 0.3608870688644709, "market_dynamics": 0.636603, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.469837, "high": 185.87166, "low": 174.793866, "close": 177.8133, "volume": 4496168}, "trend_line": 172.79762, "activity_lines": {"activity_5": 185.98264, "activity_10": 188.122169, "activity_20": 182.49332, "activity_30": 177.895386}, "trend_signal": 1, "fair_value": 113.853292, "relative_strength": -0.125726, "rate_of_change": 0.27237730053490505, "market_dynamics": 0.441475, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.460318, "high": 179.827828, "low": 174.989873, "close": 178.2838, "volume": 1556781}, "trend_line": 173.155907, "activity_lines": {"activity_5": 182.467027, "activity_10": 186.410367, "activity_20": 182.649616, "activity_30": 178.249333}, "trend_signal": 1, "fair_value": 114.466001, "relative_strength": -1.049694, "rate_of_change": 0.20734486968050744, "market_dynamics": -0.001679, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.460413, "high": 181.607175, "low": 176.029066, "close": 179.3426, "volume": 2234726}, "trend_line": 173.702787, "activity_lines": {"activity_5": 180.116493, "activity_10": 184.916942, "activity_20": 182.834707, "activity_30": 178.648474}, "trend_signal": 1, "fair_value": 115.079915, "relative_strength": -0.010342, "rate_of_change": 0.31583098115156266, "market_dynamics": -0.42796, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 180.381774, "high": 180.803318, "low": 172.941026, "close": 174.6174, "volume": 3708607}, "trend_line": 174.089093, "activity_lines": {"activity_5": 177.60806, "activity_10": 182.633016, "activity_20": 182.491302, "activity_30": 178.707482}, "trend_signal": 1, "fair_value": 115.680937, "relative_strength": -0.828532, "rate_of_change": 0.22239481972156872, "market_dynamics": -0.61525, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.764488, "high": 178.803353, "low": 170.239536, "close": 175.431, "volume": 4246933}, "trend_line": 174.4058, "activity_lines": {"activity_5": 176.535553, "activity_10": 180.654045, "activity_20": 182.175576, "activity_30": 178.794056}, "trend_signal": 1, "fair_value": 116.334738, "relative_strength": -3.477023, "rate_of_change": 0.18192236776143586, "market_dynamics": -0.77386, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.381902, "high": 179.979791, "low": 171.951235, "close": 175.0389, "volume": 3722412}, "trend_line": 174.66724, "activity_lines": {"activity_5": 175.849313, "activity_10": 178.928142, "activity_20": 181.769566, "activity_30": 178.834902}, "trend_signal": 1, "fair_value": 116.959483, "relative_strength": -5.382291, "rate_of_change": 0.14990327156550598, "market_dynamics": -0.784505, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.970378, "high": 181.362109, "low": 172.009707, "close": 177.5388, "volume": 4033163}, "trend_line": 175.045443, "activity_lines": {"activity_5": 176.181333, "activity_10": 177.992162, "activity_20": 181.521117, "activity_30": 179.020163}, "trend_signal": 1, "fair_value": 117.570622, "relative_strength": -2.918659, "rate_of_change": 0.21652772437465287, "market_dynamics": -0.71923, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 175.607463, "high": 181.705148, "low": 171.642007, "close": 172.4998, "volume": 5707824}, "trend_line": 175.30761, "activity_lines": {"activity_5": 174.883353, "activity_10": 176.37504, "activity_20": 180.710154, "activity_30": 178.855928}, "trend_signal": 0, "fair_value": 118.138832, "relative_strength": -5.943797, "rate_of_change": 0.14977082265432362, "market_dynamics": -0.650456, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.754716, "high": 174.448736, "low": 164.872819, "close": 168.3236, "volume": 5723532}, "trend_line": 175.35397, "activity_lines": {"activity_5": 172.649493, "activity_10": 174.509524, "activity_20": 179.469788, "activity_30": 178.405347}, "trend_signal": 0, "fair_value": 118.686803, "relative_strength": -10.717079, "rate_of_change": 0.026444944403721464, "market_dynamics": -0.681884, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.009796, "high": 174.058523, "low": 164.059103, "close": 165.8041, "volume": 8170111}, "trend_line": 175.38321, "activity_lines": {"activity_5": 169.995387, "activity_10": 172.618002, "activity_20": 178.001838, "activity_30": 177.789226}, "trend_signal": 0, "fair_value": 119.195583, "relative_strength": -9.955549, "rate_of_change": 0.016674843460907827, "market_dynamics": -0.662931, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.951286, "high": 180.548427, "low": 164.951286, "close": 180.47, "volume": 8411398}, "trend_line": 176.006797, "activity_lines": {"activity_5": 172.871707, "activity_10": 173.709033, "activity_20": 177.972458, "activity_30": 178.117406}, "trend_signal": 0, "fair_value": 119.855143, "relative_strength": 1.303176, "rate_of_change": 0.35555684036118096, "market_dynamics": -0.534878, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.479802, "high": 183.381596, "low": 168.656953, "close": 175.5095, "volume": 6474114}, "trend_line": 176.41862, "activity_lines": {"activity_5": 173.732453, "activity_10": 173.849851, "activity_20": 177.4289, "activity_30": 178.085323}, "trend_signal": 0, "fair_value": 120.509408, "relative_strength": 1.6418, "rate_of_change": 0.23398130471063472, "market_dynamics": -0.55218, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 175.470282, "high": 179.960219, "low": 163.706254, "close": 169.0981, "volume": 6932574}, "trend_line": 176.62647, "activity_lines": {"activity_5": 172.591353, "activity_10": 172.875402, "activity_20": 176.294719, "activity_30": 177.613031}, "trend_signal": 0, "fair_value": 121.093599, "relative_strength": 0.35002, "rate_of_change": 0.11781636201439939, "market_dynamics": -0.584173, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.550051, "high": 171.370266, "low": 163.762218, "close": 167.2172, "volume": 5513016}, "trend_line": 176.728453, "activity_lines": {"activity_5": 171.050067, "activity_10": 171.745235, "activity_20": 175.048161, "activity_30": 177.005982}, "trend_signal": 0, "fair_value": 121.678159, "relative_strength": -1.087361, "rate_of_change": 0.05773936375447573, "market_dynamics": -0.6712, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.30792, "high": 176.774936, "low": 167.689616, "close": 168.3688, "volume": 4425071}, "trend_line": 176.86363, "activity_lines": {"activity_5": 169.966407, "activity_10": 170.958998, "activity_20": 173.987645, "activity_30": 176.466649}, "trend_signal": 0, "fair_value": 122.269205, "relative_strength": 1.864295, "rate_of_change": 0.07648853238136973, "market_dynamics": -0.899944, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 166.154066, "high": 170.480174, "low": 154.322479, "close": 157.3542, "volume": 6972403}, "trend_line": 176.83781, "activity_lines": {"activity_5": 165.040233, "activity_10": 168.298511, "activity_20": 171.9967, "activity_30": 175.207976}, "trend_signal": 0, "fair_value": 122.791557, "relative_strength": 5.392713, "rate_of_change": -0.014598818309909261, "market_dynamics": -0.992906, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.485487, "high": 164.274067, "low": 146.398717, "close": 157.6594, "volume": 7532016}, "trend_line": 176.75343, "activity_lines": {"activity_5": 161.756847, "activity_10": 166.015055, "activity_20": 170.206876, "activity_30": 173.970659}, "trend_signal": 0, "fair_value": 123.313237, "relative_strength": -1.861597, "rate_of_change": -0.04771603991249478, "market_dynamics": -0.994362, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 160.19892, "high": 162.640046, "low": 156.606133, "close": 159.3524, "volume": 4167856}, "trend_line": 176.536873, "activity_lines": {"activity_5": 160.2278, "activity_10": 164.40086, "activity_20": 168.734512, "activity_30": 172.848012}, "trend_signal": 0, "fair_value": 123.839615, "relative_strength": 1.470868, "rate_of_change": -0.12251926313395704, "market_dynamics": -1.018306, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.358213, "high": 164.657893, "low": 154.59317, "close": 159.1063, "volume": 5793707}, "trend_line": 176.14305, "activity_lines": {"activity_5": 159.266433, "activity_10": 162.980964, "activity_20": 167.435128, "activity_30": 171.723459}, "trend_signal": 0, "fair_value": 124.367642, "relative_strength": -4.684163, "rate_of_change": -0.22308257380316576, "market_dynamics": -1.016991, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.37608, "high": 170.081525, "low": 157.521537, "close": 169.0972, "volume": 6093247}, "trend_line": 175.9601, "activity_lines": {"activity_5": 162.176093, "activity_10": 163.545182, "activity_20": 167.244315, "activity_30": 171.268888}, "trend_signal": 0, "fair_value": 124.950273, "relative_strength": -1.959451, "rate_of_change": -0.10386444426843798, "market_dynamics": -0.876297, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.152237, "high": 182.021376, "low": 166.720044, "close": 177.9758, "volume": 6334882}, "trend_line": 176.1692, "activity_lines": {"activity_5": 167.996727, "activity_10": 165.663816, "activity_20": 167.96617, "activity_30": 171.398933}, "trend_signal": 0, "fair_value": 125.621902, "relative_strength": 3.395639, "rate_of_change": 0.1188337583349737, "market_dynamics": -0.574388, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.444659, "high": 190.014119, "low": 181.676885, "close": 189.896, "volume": 6637829}, "trend_line": 176.50885, "activity_lines": {"activity_5": 176.415987, "activity_10": 169.995109, "activity_20": 169.822509, "activity_30": 172.284533}, "trend_signal": 0, "fair_value": 126.412779, "relative_strength": 3.239313, "rate_of_change": 0.19279760593793127, "market_dynamics": -0.003446, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.055284, "high": 191.451206, "low": 183.596292, "close": 187.0119, "volume": 4181910}, "trend_line": 176.638677, "activity_lines": {"activity_5": 181.724773, "activity_10": 173.540447, "activity_20": 171.348875, "activity_30": 172.962149}, "trend_signal": 0, "fair_value": 127.131697, "relative_strength": 4.07832, "rate_of_change": 0.07355268588515869, "market_dynamics": 0.430228, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.389978, "high": 196.855174, "low": 187.445026, "close": 192.1501, "volume": 4736376}, "trend_line": 176.935217, "activity_lines": {"activity_5": 186.902327, "activity_10": 177.694298, "activity_20": 173.328073, "activity_30": 173.962886}, "trend_signal": 0, "fair_value": 127.884627, "relative_strength": 4.926507, "rate_of_change": 0.16787942767483088, "market_dynamics": 0.770965, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.799681, "high": 194.352993, "low": 188.540133, "close": 192.7973, "volume": 3324207}, "trend_line": 176.919437, "activity_lines": {"activity_5": 190.092693, "activity_10": 181.512496, "activity_20": 175.28542, "activity_30": 174.986247}, "trend_signal": 0, "fair_value": 128.652824, "relative_strength": 3.07756, "rate_of_change": -0.008918518465437305, "market_dynamics": 0.864155, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 192.362659, "high": 193.212117, "low": 178.988639, "close": 180.0554, "volume": 3914359}, "trend_line": 176.47176, "activity_lines": {"activity_5": 187.455753, "activity_10": 182.569831, "activity_20": 175.946556, "activity_30": 175.188567}, "trend_signal": 0, "fair_value": 129.373229, "relative_strength": -3.190927, "rate_of_change": -0.2530400320005533, "market_dynamics": 0.667854, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.416134, "high": 193.459086, "low": 181.754347, "close": 190.6539, "volume": 7256203}, "trend_line": 176.478023, "activity_lines": {"activity_5": 188.213007, "activity_10": 185.141416, "activity_20": 177.593185, "activity_30": 176.103544}, "trend_signal": 0, "fair_value": 130.133035, "relative_strength": 2.453346, "rate_of_change": 0.0035490097679188658, "market_dynamics": 0.802955, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.791983, "high": 189.478463, "low": 179.443009, "close": 185.4386, "volume": 6110961}, "trend_line": 175.97264, "activity_lines": {"activity_5": 187.1813, "activity_10": 186.164865, "activity_20": 178.680666, "activity_30": 176.681645}, "trend_signal": 1, "fair_value": 130.869382, "relative_strength": -4.25549, "rate_of_change": -0.2863716350675544, "market_dynamics": 0.767463, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 184.905204, "high": 189.967379, "low": 183.947194, "close": 187.1375, "volume": 3283331}, "trend_line": 175.807613, "activity_lines": {"activity_5": 186.82078, "activity_10": 187.022911, "activity_20": 179.868334, "activity_30": 177.401959}, "trend_signal": 1, "fair_value": 131.598054, "relative_strength": -4.788611, "rate_of_change": -0.0937799194238429, "market_dynamics": 0.693406, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 186.100377, "high": 187.206648, "low": 182.455611, "close": 185.7843, "volume": 4067133}, "trend_line": 175.89424, "activity_lines": {"activity_5": 186.343367, "activity_10": 187.125262, "activity_20": 180.837535, "activity_30": 178.045616}, "trend_signal": 1, "fair_value": 132.298706, "relative_strength": -5.135968, "rate_of_change": 0.0492737478894005, "market_dynamics": 0.768327, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.661054, "high": 188.431492, "low": 179.097333, "close": 181.8235, "volume": 4027341}, "trend_line": 176.027913, "activity_lines": {"activity_5": 185.01322, "activity_10": 186.204065, "activity_20": 181.334374, "activity_30": 178.428149}, "trend_signal": 1, "fair_value": 132.960689, "relative_strength": -8.180008, "rate_of_change": 0.0759962350103198, "market_dynamics": 0.53212, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.307463, "high": 185.981861, "low": 180.583854, "close": 185.8337, "volume": 3626435}, "trend_line": 176.279577, "activity_lines": {"activity_5": 184.901933, "activity_10": 185.942038, "activity_20": 182.206691, "activity_30": 179.06078}, "trend_signal": 1, "fair_value": 133.62789, "relative_strength": -6.848709, "rate_of_change": 0.14296823481624574, "market_dynamics": 0.395925, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.922621, "high": 186.584408, "low": 179.768991, "close": 180.7271, "volume": 3862839}, "trend_line": 176.325727, "activity_lines": {"activity_5": 183.409793, "activity_10": 184.825398, "activity_20": 182.543502, "activity_30": 179.347717}, "trend_signal": 1, "fair_value": 134.255328, "relative_strength": -7.182199, "rate_of_change": 0.026180003824272543, "market_dynamics": 0.262355, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.300015, "high": 183.69035, "low": 168.094005, "close": 170.7213, "volume": 6933376}, "trend_line": 176.195857, "activity_lines": {"activity_5": 178.896487, "activity_10": 182.003791, "activity_20": 181.872004, "activity_30": 178.986142}, "trend_signal": 1, "fair_value": 134.784438, "relative_strength": -15.163828, "rate_of_change": -0.07365346067735824, "market_dynamics": 0.019449, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.560881, "high": 175.146383, "low": 169.852087, "close": 170.7213, "volume": 5599443}, "trend_line": 176.038867, "activity_lines": {"activity_5": 175.477593, "activity_10": 179.571798, "activity_20": 181.18382, "activity_30": 178.632944}, "trend_signal": 0, "fair_value": 135.326526, "relative_strength": -15.34579, "rate_of_change": -0.0890997113513169, "market_dynamics": -0.244501, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.948421, "high": 175.413013, "low": 169.906354, "close": 175.1562, "volume": 5363245}, "trend_line": 176.042777, "activity_lines": {"activity_5": 174.5412, "activity_10": 178.347533, "activity_20": 180.906805, "activity_30": 178.575998}, "trend_signal": 0, "fair_value": 135.906657, "relative_strength": -12.149063, "rate_of_change": 0.0022211004118712786, "market_dynamics": -0.490738, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.264856, "high": 176.390881, "low": 168.94331, "close": 170.4348, "volume": 5284257}, "trend_line": 175.805977, "activity_lines": {"activity_5": 172.475493, "activity_10": 176.353907, "activity_20": 180.095361, "activity_30": 178.214193}, "trend_signal": 0, "fair_value": 136.473646, "relative_strength": -14.05364, "rate_of_change": -0.13451276106601529, "market_dynamics": -0.654515, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.23721, "high": 171.101537, "low": 161.602099, "close": 167.4423, "volume": 4789552}, "trend_line": 175.637393, "activity_lines": {"activity_5": 170.43888, "activity_10": 174.183811, "activity_20": 178.938082, "activity_30": 177.674601}, "trend_signal": 0, "fair_value": 136.996238, "relative_strength": -16.096573, "rate_of_change": -0.09589207538718085, "market_dynamics": -0.805945, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.105127, "high": 167.422459, "low": 162.523644, "close": 165.3003, "volume": 5200269}, "trend_line": 175.536617, "activity_lines": {"activity_5": 168.57392, "activity_10": 171.951465, "activity_20": 177.53828, "activity_30": 177.007692}, "trend_signal": 0, "fair_value": 137.509208, "relative_strength": -18.407813, "rate_of_change": -0.057377303476598626, "market_dynamics": -0.860255, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.865603, "high": 167.015932, "low": 156.162178, "close": 156.9208, "volume": 6885980}, "trend_line": 175.240507, "activity_lines": {"activity_5": 164.277193, "activity_10": 168.592615, "activity_20": 175.310934, "activity_30": 175.806671}, "trend_signal": 0, "fair_value": 138.00543, "relative_strength": -23.828137, "rate_of_change": -0.16868845091164014, "market_dynamics": -0.860438, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.781933, "high": 162.652578, "low": 156.618308, "close": 161.175, "volume": 6141137}, "trend_line": 174.59734, "activity_lines": {"activity_5": 162.318567, "activity_10": 166.532045, "activity_20": 173.546734, "activity_30": 174.899219}, "trend_signal": 0, "fair_value": 138.511526, "relative_strength": -21.045563, "rate_of_change": -0.3670195955322164, "market_dynamics": -0.88534, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.789845, "high": 165.530894, "low": 159.285896, "close": 165.102, "volume": 6167522}, "trend_line": 174.250423, "activity_lines": {"activity_5": 162.60102, "activity_10": 165.560904, "activity_20": 172.236537, "activity_30": 174.286617}, "trend_signal": 0, "fair_value": 139.042796, "relative_strength": -19.698877, "rate_of_change": -0.19869546695269846, "market_dynamics": -0.792233, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.913539, "high": 167.452196, "low": 161.888967, "close": 161.9683, "volume": 4925990}, "trend_line": 174.012763, "activity_lines": {"activity_5": 162.194427, "activity_10": 164.396938, "activity_20": 170.74596, "activity_30": 173.494222}, "trend_signal": 0, "fair_value": 139.521299, "relative_strength": -19.051831, "rate_of_change": -0.13638991280956908, "market_dynamics": -0.812191, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.540151, "high": 179.491055, "low": 162.156781, "close": 176.0004, "volume": 6304569}, "trend_line": 174.305537, "activity_lines": {"activity_5": 166.830133, "activity_10": 166.125333, "activity_20": 170.711028, "activity_30": 173.622456}, "trend_signal": 0, "fair_value": 140.072899, "relative_strength": -13.779363, "rate_of_change": 0.16824857841029747, "market_dynamics": -0.595161, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.238325, "high": 178.886065, "low": 172.321257, "close": 174.0765, "volume": 4069313}, "trend_line": 174.495793, "activity_lines": {"activity_5": 170.1112, "activity_10": 167.407944, "activity_20": 170.56977, "activity_30": 173.60768}, "trend_signal": 0, "fair_value": 140.592535, "relative_strength": -16.114323, "rate_of_change": 0.10915086420921047, "market_dynamics": -0.439992, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.206983, "high": 175.446767, "low": 160.609706, "close": 162.2162, "volume": 4458239}, "trend_line": 174.65786, "activity_lines": {"activity_5": 168.29512, "activity_10": 166.473133, "activity_20": 169.388108, "activity_30": 172.815448}, "trend_signal": 0, "fair_value": 141.034937, "relative_strength": -22.786813, "rate_of_change": 0.09287731080141716, "market_dynamics": -0.486751, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.829441, "high": 165.627509, "low": 154.699386, "close": 163.6541, "volume": 9290218}, "trend_line": 174.857683, "activity_lines": {"activity_5": 166.888927, "activity_10": 166.035031, "activity_20": 168.428336, "activity_30": 172.105528}, "trend_signal": 0, "fair_value": 141.503407, "relative_strength": -19.122854, "rate_of_change": 0.11440824936250174, "market_dynamics": -0.206551, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.766342, "high": 168.374415, "low": 158.666037, "close": 165.9498, "volume": 5307570}, "trend_line": 175.077597, "activity_lines": {"activity_5": 166.344493, "activity_10": 166.137615, "activity_20": 167.815773, "activity_30": 171.530826}, "trend_signal": 0, "fair_value": 141.975419, "relative_strength": -17.298717, "rate_of_change": 0.12576742195536733, "market_dynamics": -0.264722, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.77787, "high": 172.891472, "low": 164.318546, "close": 171.9841, "volume": 5119461}, "trend_line": 175.506857, "activity_lines": {"activity_5": 167.54606, "activity_10": 167.36448, "activity_20": 167.87071, "activity_30": 171.331245}, "trend_signal": 0, "fair_value": 142.478683, "relative_strength": -11.110393, "rate_of_change": 0.2451827117549479, "market_dynamics": -0.123483, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.815491, "high": 177.185345, "low": 168.285172, "close": 173.7889, "volume": 2960912}, "trend_line": 175.663247, "activity_lines": {"activity_5": 169.61698, "activity_10": 168.797967, "activity_20": 168.16969, "activity_30": 171.220409}, "trend_signal": 0, "fair_value": 142.999376, "relative_strength": -13.82903, "rate_of_change": 0.08910762956686986, "market_dynamics": 0.12643, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.259846, "high": 173.73775, "low": 165.025971, "close": 165.5437, "volume": 4269600}, "trend_line": 175.248843, "activity_lines": {"activity_5": 168.958673, "activity_10": 168.425635, "activity_20": 167.740535, "activity_30": 170.567535}, "trend_signal": 0, "fair_value": 143.466058, "relative_strength": -18.241815, "rate_of_change": -0.23590819768919497, "market_dynamics": 0.109046, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.991641, "high": 170.048838, "low": 163.795278, "close": 167.505, "volume": 3412394}, "trend_line": 174.502477, "activity_lines": {"activity_5": 168.7323, "activity_10": 168.330471, "activity_20": 167.575693, "activity_30": 170.067933}, "trend_signal": 0, "fair_value": 143.95296, "relative_strength": -15.301154, "rate_of_change": -0.42588925965120056, "market_dynamics": 0.136763, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.584743, "high": 175.729011, "low": 164.378809, "close": 175.0022, "volume": 5809456}, "trend_line": 174.102153, "activity_lines": {"activity_5": 170.748267, "activity_10": 169.554744, "activity_20": 168.21215, "activity_30": 170.100173}, "trend_signal": 0, "fair_value": 144.490227, "relative_strength": -11.680361, "rate_of_change": -0.22940877796251102, "market_dynamics": 0.250829, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 174.693525, "high": 175.719026, "low": 165.683059, "close": 170.0041, "volume": 3057131}, "trend_line": 173.363953, "activity_lines": {"activity_5": 170.494707, "activity_10": 169.633291, "activity_20": 168.399859, "activity_30": 169.835782}, "trend_signal": 0, "fair_value": 145.027987, "relative_strength": -14.893785, "rate_of_change": -0.42400394669443164, "market_dynamics": 0.268252, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.928783, "high": 170.696029, "low": 165.015951, "close": 170.6114, "volume": 2498502}, "trend_line": 172.624423, "activity_lines": {"activity_5": 170.57558, "activity_10": 169.93128, "activity_20": 168.64882, "activity_30": 169.658198}, "trend_signal": 0, "fair_value": 145.554042, "relative_strength": -12.726186, "rate_of_change": -0.42657656750593476, "market_dynamics": 0.326686, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.472017, "high": 182.598808, "low": 170.384899, "close": 182.3499, "volume": 4746904}, "trend_line": 172.700907, "activity_lines": {"activity_5": 174.78112, "activity_10": 172.426544, "activity_20": 170.016258, "activity_30": 170.285648}, "trend_signal": 0, "fair_value": 146.110126, "relative_strength": -8.431645, "rate_of_change": 0.044306592700381425, "market_dynamics": 0.623523, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.832209, "high": 194.068522, "low": 179.93553, "close": 193.6404, "volume": 5390594}, "trend_line": 172.800457, "activity_lines": {"activity_5": 181.629747, "activity_10": 176.608558, "activity_20": 172.424726, "activity_30": 171.636583}, "trend_signal": 0, "fair_value": 146.751999, "relative_strength": -1.762423, "rate_of_change": 0.05764300936763094, "market_dynamics": 0.849972, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 193.481125, "high": 196.139462, "low": 188.363578, "close": 189.8172, "volume": 3555743}, "trend_line": 172.94641, "activity_lines": {"activity_5": 185.461613, "activity_10": 179.55024, "activity_20": 174.358576, "activity_30": 172.734438}, "trend_signal": 0, "fair_value": 147.368151, "relative_strength": -3.768375, "rate_of_change": 0.08446331828855728, "market_dynamics": 1.100564, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.860749, "high": 189.269568, "low": 177.381726, "close": 179.0743, "volume": 4100626}, "trend_line": 172.677637, "activity_lines": {"activity_5": 184.724847, "activity_10": 180.104715, "activity_20": 175.162746, "activity_30": 173.129786}, "trend_signal": 1, "fair_value": 147.89644, "relative_strength": -8.793433, "rate_of_change": -0.15540825623381355, "market_dynamics": 1.199656, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.308914, "high": 190.668463, "low": 177.570927, "close": 190.1358, "volume": 3964109}, "trend_line": 172.822687, "activity_lines": {"activity_5": 187.070567, "activity_10": 182.541458, "activity_20": 176.954802, "activity_30": 174.256119}, "trend_signal": 1, "fair_value": 148.502738, "relative_strength": -1.10006, "rate_of_change": 0.08400045455799102, "market_dynamics": 1.251129, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.743042, "high": 191.161207, "low": 178.695904, "close": 180.1097, "volume": 4735237}, "trend_line": 172.76556, "activity_lines": {"activity_5": 184.772627, "activity_10": 182.858058, "activity_20": 177.633824, "activity_30": 174.726249}, "trend_signal": 1, "fair_value": 149.024129, "relative_strength": -5.024464, "rate_of_change": -0.033055266638695624, "market_dynamics": 1.065347, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.807874, "high": 189.827075, "low": 175.340639, "close": 178.0388, "volume": 7864218}, "trend_line": 172.50573, "activity_lines": {"activity_5": 181.933733, "activity_10": 182.533295, "activity_20": 178.025453, "activity_30": 175.066458}, "trend_signal": 1, "fair_value": 149.535281, "relative_strength": -7.041033, "rate_of_change": -0.15039455780422545, "market_dynamics": 0.958745, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.366133, "high": 184.68961, "low": 172.298979, "close": 182.0711, "volume": 4647456}, "trend_line": 172.55053, "activity_lines": {"activity_5": 181.479047, "activity_10": 182.750153, "activity_20": 178.739506, "activity_30": 175.683578}, "trend_signal": 1, "fair_value": 150.072828, "relative_strength": -4.363848, "rate_of_change": 0.025970151832063363, "market_dynamics": 0.935606, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.428311, "high": 181.812239, "low": 166.608948, "close": 170.7906, "volume": 4326990}, "trend_line": 172.55284, "activity_lines": {"activity_5": 177.7806, "activity_10": 180.787485, "activity_20": 178.283499, "activity_30": 175.570034}, "trend_signal": 1, "fair_value": 150.547685, "relative_strength": -8.747629, "rate_of_change": 0.0013387382814728306, "market_dynamics": 0.492701, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168.291586, "high": 173.458913, "low": 163.990458, "close": 169.4963, "volume": 4059554}, "trend_line": 172.512007, "activity_lines": {"activity_5": 174.202967, "activity_10": 178.575191, "activity_20": 177.729033, "activity_30": 175.372838}, "trend_signal": 1, "fair_value": 150.991609, "relative_strength": -8.129766, "rate_of_change": -0.02366405560174618, "market_dynamics": 0.137991, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.42, "high": 173.145, "low": 166.37, "close": 170.89, "volume": 5223195}, "trend_line": 172.3698, "activity_lines": {"activity_5": 172.465867, "activity_10": 176.636571, "activity_20": 177.329111, "activity_30": 175.268193}, "trend_signal": 1, "fair_value": 151.451911, "relative_strength": -5.190807, "rate_of_change": -0.08243310275789284, "market_dynamics": -0.170719, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 173.61, "high": 174.44, "low": 158.89, "close": 160.18, "volume": 5234976}, "trend_line": 172.027973, "activity_lines": {"activity_5": 167.773413, "activity_10": 172.95904, "activity_20": 175.867885, "activity_30": 174.481754}, "trend_signal": 0, "fair_value": 151.819397, "relative_strength": -7.734832, "rate_of_change": -0.1983102608461546, "market_dynamics": -0.52808, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 161.09, "high": 167.18, "low": 157.13, "close": 162.98, "volume": 4255822}, "trend_line": 171.87923, "activity_lines": {"activity_5": 165.20488, "activity_10": 170.398971, "activity_20": 174.68987, "activity_30": 173.898014}, "trend_signal": 0, "fair_value": 152.192935, "relative_strength": -9.176445, "rate_of_change": -0.08646442634070685, "market_dynamics": -0.675553, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.29, "high": 169.1, "low": 159.75, "close": 163.69, "volume": 5135515}, "trend_line": 171.825553, "activity_lines": {"activity_5": 164.145753, "activity_10": 168.455942, "activity_20": 173.593615, "activity_30": 173.369676}, "trend_signal": 0, "fair_value": 152.571756, "relative_strength": -12.231117, "rate_of_change": -0.03122948595941075, "market_dynamics": -0.730612, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.32, "high": 167.54, "low": 159.01, "close": 165.08, "volume": 5346293}, "trend_line": 172.097527, "activity_lines": {"activity_5": 164.023333, "activity_10": 167.045355, "activity_20": 172.669237, "activity_30": 172.934479}, "trend_signal": 0, "fair_value": 152.958939, "relative_strength": -16.078478, "rate_of_change": 0.15828495543966045, "market_dynamics": -0.821267, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.61, "high": 164.41, "low": 157.36, "close": 159.78, "volume": 4620938}, "trend_line": 172.051027, "activity_lines": {"activity_5": 162.428667, "activity_10": 165.126691, "activity_20": 171.281568, "activity_30": 172.1398}, "trend_signal": 0, "fair_value": 153.308242, "relative_strength": -20.117064, "rate_of_change": -0.027019563157353717, "market_dynamics": -0.883638, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.64, "high": 162.59, "low": 156.92, "close": 158.29, "volume": 6056764}, "trend_line": 171.82396, "activity_lines": {"activity_5": 161.078, "activity_10": 163.306749, "activity_20": 169.77944, "activity_30": 171.251992}, "trend_signal": 0, "fair_value": 153.662088, "relative_strength": -21.502493, "rate_of_change": -0.1319765443771546, "market_dynamics": -0.864074, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.32, "high": 183.52, "low": 153.825, "close": 177.38, "volume": 8106373}, "trend_line": 172.337683, "activity_lines": {"activity_5": 166.216667, "activity_10": 165.316785, "activity_20": 170.139289, "activity_30": 171.610446}, "trend_signal": 0, "fair_value": 154.155207, "relative_strength": -15.989241, "rate_of_change": 0.29898216756266055, "market_dynamics": -0.587424, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.4, "high": 185.1, "low": 176.35, "close": 177.97, "volume": 7156643}, "trend_line": 172.403337, "activity_lines": {"activity_5": 170.592, "activity_10": 167.519387, "activity_20": 170.544005, "activity_30": 171.973822}, "trend_signal": 0, "fair_value": 154.602809, "relative_strength": -14.802559, "rate_of_change": 0.03809613710542632, "market_dynamics": -0.319815, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.59, "high": 180.5, "low": 170.41, "close": 177.57, "volume": 5593405}, "trend_line": 172.519787, "activity_lines": {"activity_5": 173.882, "activity_10": 169.518727, "activity_20": 170.872693, "activity_30": 172.307155}, "trend_signal": 0, "fair_value": 155.06609, "relative_strength": -15.342588, "rate_of_change": 0.06754509629939158, "market_dynamics": 0.036337, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 179.22, "high": 185.58, "low": 177.58, "close": 180.62, "volume": 4387692}, "trend_line": 173.133247, "activity_lines": {"activity_5": 177.356, "activity_10": 171.925818, "activity_20": 171.458721, "activity_30": 172.829749}, "trend_signal": 0, "fair_value": 155.543308, "relative_strength": -15.604226, "rate_of_change": 0.35558819696433047, "market_dynamics": 0.336249, "expectation": {"probability": 54.9718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1806a3f9-5c70-410d-970d-2cb83a1dd039/", "share_image": "https://sharemaestro.com/terminal/1806a3f9-5c70-410d-970d-2cb83a1dd039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}