{"ticker": {"uuid": "1806a3f9-5c70-410d-970d-2cb83a1dd039", "symbol": "TXRH", "name": "Texas Roadhouse Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXRH rose 19.12%, moving from 159.08 to 189.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.07 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 56.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "189.50"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 191.51, "high": 192.58, "low": 181.48, "close": 189.5, "volume": 4505603}, "trend_line": 175.457594, "activity_lines": {"activity_5": 189.183333, "activity_10": 183.648131, "activity_20": 176.723394, "activity_30": 175.776007}, "trend_signal": 1, "fair_value": 157.839809, "relative_strength": -6.066289, "rate_of_change": 0.4336324185573411, "market_dynamics": 0.990649, "expectation": {"probability": 56.2196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 108.712517, "high": 112.531503, "low": 108.712517, "close": 110.360109, "volume": 3611359}, "trend_line": 100.628386, "activity_lines": {"activity_5": 107.988719, "activity_10": 106.62083, "activity_20": 105.292731, "activity_30": 103.584592}, "trend_signal": 1, "fair_value": 83.293382, "relative_strength": -5.441576, "rate_of_change": 0.6524882448351094, "market_dynamics": -0.183421, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.188684, "high": 111.293428, "low": 103.655457, "close": 104.388778, "volume": 7775641}, "trend_line": 101.2501, "activity_lines": {"activity_5": 107.124606, "activity_10": 106.313884, "activity_20": 105.339222, "activity_30": 103.827198}, "trend_signal": 1, "fair_value": 83.634607, "relative_strength": -12.455783, "rate_of_change": 0.6178316325176846, "market_dynamics": -0.290435, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104.388778, "high": 107.083972, "low": 103.807835, "close": 103.922119, "volume": 4581816}, "trend_line": 101.775501, "activity_lines": {"activity_5": 106.054148, "activity_10": 105.98178, "activity_20": 105.302706, "activity_30": 103.999587}, "trend_signal": 1, "fair_value": 83.94792, "relative_strength": -10.28451, "rate_of_change": 0.5189140553935278, "market_dynamics": -0.428094, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.103068, "high": 104.798295, "low": 101.626918, "close": 102.864993, "volume": 3139567}, "trend_line": 102.031565, "activity_lines": {"activity_5": 104.831945, "activity_10": 105.474128, "activity_20": 105.145912, "activity_30": 104.069876}, "trend_signal": 1, "fair_value": 84.249905, "relative_strength": -9.864483, "rate_of_change": 0.2515968946200471, "market_dynamics": -0.75649, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.769757, "high": 102.85547, "low": 98.912677, "close": 99.70314, "volume": 4047951}, "trend_line": 102.251678, "activity_lines": {"activity_5": 102.725313, "activity_10": 104.443323, "activity_20": 104.667918, "activity_30": 103.919655}, "trend_signal": 1, "fair_value": 84.529754, "relative_strength": -10.716237, "rate_of_change": 0.21573029875607397, "market_dynamics": -1.165824, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.836471, "high": 101.665013, "low": 97.950788, "close": 99.474572, "volume": 4566952}, "trend_line": 102.457887, "activity_lines": {"activity_5": 101.134228, "activity_10": 103.429313, "activity_20": 104.181011, "activity_30": 103.740487}, "trend_signal": 0, "fair_value": 84.790688, "relative_strength": -12.346865, "rate_of_change": 0.20166808411691906, "market_dynamics": -1.379456, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 99.360288, "high": 100.988833, "low": 98.255544, "close": 99.760282, "volume": 4175430}, "trend_line": 102.575267, "activity_lines": {"activity_5": 100.364082, "activity_10": 102.562834, "activity_20": 103.744057, "activity_30": 103.566448}, "trend_signal": 0, "fair_value": 85.055204, "relative_strength": -15.179381, "rate_of_change": 0.1145641428267959, "market_dynamics": -1.440992, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.788223, "high": 99.907907, "low": 96.274283, "close": 96.762596, "volume": 3460549}, "trend_line": 102.629488, "activity_lines": {"activity_5": 98.903273, "activity_10": 101.221622, "activity_20": 103.042452, "activity_30": 103.191437}, "trend_signal": 0, "fair_value": 85.309783, "relative_strength": -16.514441, "rate_of_change": 0.052859721047568226, "market_dynamics": -1.450921, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.513652, "high": 97.949867, "low": 95.80512, "close": 96.925367, "volume": 4196572}, "trend_line": 102.582297, "activity_lines": {"activity_5": 97.974023, "activity_10": 100.094897, "activity_20": 102.39187, "activity_30": 102.823429}, "trend_signal": 0, "fair_value": 85.567391, "relative_strength": -15.796956, "rate_of_change": -0.04598191116377584, "market_dynamics": -1.4472, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.705148, "high": 97.394531, "low": 91.362428, "close": 91.553923, "volume": 4528427}, "trend_line": 102.37177, "activity_lines": {"activity_5": 95.650267, "activity_10": 98.145771, "activity_20": 101.267358, "activity_30": 102.111921}, "trend_signal": 0, "fair_value": 85.804106, "relative_strength": -17.545448, "rate_of_change": -0.2052274185281687, "market_dynamics": -1.447678, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.324129, "high": 95.096587, "low": 88.987885, "close": 92.013512, "volume": 4423705}, "trend_line": 102.17939, "activity_lines": {"activity_5": 94.022988, "activity_10": 96.589757, "activity_20": 100.239405, "activity_30": 101.443647}, "trend_signal": 0, "fair_value": 86.019138, "relative_strength": -16.949302, "rate_of_change": -0.18792290101069856, "market_dynamics": -1.428704, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.764568, "high": 93.93804, "low": 90.232605, "close": 91.400727, "volume": 4553338}, "trend_line": 102.016399, "activity_lines": {"activity_5": 92.688852, "activity_10": 95.255902, "activity_20": 99.191193, "activity_30": 100.748249}, "trend_signal": 0, "fair_value": 86.194525, "relative_strength": -18.675355, "rate_of_change": -0.15951455572399778, "market_dynamics": -1.38896, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.960287, "high": 92.94303, "low": 87.187829, "close": 88.317652, "volume": 3707423}, "trend_line": 101.633447, "activity_lines": {"activity_5": 90.884328, "activity_10": 93.597635, "activity_20": 97.926836, "activity_30": 99.864459}, "trend_signal": 0, "fair_value": 86.329547, "relative_strength": -21.08074, "rate_of_change": -0.37538278527161406, "market_dynamics": -1.404065, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.026185, "high": 93.985914, "low": 89.007035, "close": 92.099685, "volume": 4723349}, "trend_line": 101.4151, "activity_lines": {"activity_5": 90.903477, "activity_10": 92.910727, "activity_20": 97.101341, "activity_30": 99.249378}, "trend_signal": 0, "fair_value": 86.497684, "relative_strength": -14.860889, "rate_of_change": -0.21483773939105746, "market_dynamics": -1.380049, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.620946, "high": 96.504078, "low": 89.801741, "close": 93.555049, "volume": 8522423}, "trend_line": 101.120176, "activity_lines": {"activity_5": 91.72946, "activity_10": 92.684164, "activity_20": 96.479264, "activity_30": 98.742277}, "trend_signal": 0, "fair_value": 86.688689, "relative_strength": -10.848117, "rate_of_change": -0.29080876516415666, "market_dynamics": -1.295646, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.081662, "high": 100.223875, "low": 94.005063, "close": 99.845671, "volume": 5335170}, "trend_line": 100.973342, "activity_lines": {"activity_5": 94.518909, "activity_10": 93.713134, "activity_20": 96.500854, "activity_30": 98.660051}, "trend_signal": 0, "fair_value": 86.907881, "relative_strength": -10.186751, "rate_of_change": -0.14520742131619546, "market_dynamics": -0.932864, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.433956, "high": 100.10419, "low": 97.404106, "close": 99.759498, "volume": 3556048}, "trend_line": 100.827426, "activity_lines": {"activity_5": 96.75749, "activity_10": 94.719689, "activity_20": 96.537503, "activity_30": 98.581739}, "trend_signal": 0, "fair_value": 87.121675, "relative_strength": -12.5096, "rate_of_change": -0.1445094290332588, "market_dynamics": -0.562995, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.644601, "high": 106.480985, "low": 98.87862, "close": 106.06927, "volume": 4232849}, "trend_line": 100.888993, "activity_lines": {"activity_5": 100.542076, "activity_10": 96.873489, "activity_20": 97.193499, "activity_30": 98.919922}, "trend_signal": 0, "fair_value": 87.370256, "relative_strength": -8.526558, "rate_of_change": 0.06106175912890665, "market_dynamics": -0.043004, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.184167, "high": 107.859751, "low": 104.484646, "close": 107.821452, "volume": 2447392}, "trend_line": 100.98875, "activity_lines": {"activity_5": 103.727282, "activity_10": 99.176656, "activity_20": 98.020475, "activity_30": 99.367178}, "trend_signal": 0, "fair_value": 87.622074, "relative_strength": -7.549311, "rate_of_change": 0.09887798166445844, "market_dynamics": 0.379094, "expectation": {"probability": 47.36, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.69698, "high": 109.745981, "low": 106.16023, "close": 109.621509, "volume": 3580013}, "trend_line": 101.221477, "activity_lines": {"activity_5": 106.464389, "activity_10": 101.608995, "activity_20": 99.007392, "activity_30": 99.92413}, "trend_signal": 0, "fair_value": 87.858642, "relative_strength": -5.89171, "rate_of_change": 0.2304484410392217, "market_dynamics": 0.569798, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.382139, "high": 111.258794, "low": 108.59552, "close": 109.220904, "volume": 5100451}, "trend_line": 101.528351, "activity_lines": {"activity_5": 107.996863, "activity_10": 103.639995, "activity_20": 99.951193, "activity_30": 100.440222}, "trend_signal": 0, "fair_value": 88.102564, "relative_strength": -6.460998, "rate_of_change": 0.30317083794381666, "market_dynamics": 0.836547, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.682726, "high": 112.636462, "low": 109.499921, "close": 111.616605, "volume": 5209638}, "trend_line": 101.659848, "activity_lines": {"activity_5": 109.702889, "activity_10": 105.793716, "activity_20": 101.128581, "activity_30": 101.091077}, "trend_signal": 0, "fair_value": 88.351571, "relative_strength": -7.15981, "rate_of_change": 0.12951751772270584, "market_dynamics": 0.92936, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.751303, "high": 117.043014, "low": 111.169215, "close": 116.523464, "volume": 3727932}, "trend_line": 102.049355, "activity_lines": {"activity_5": 112.254061, "activity_10": 108.472031, "activity_20": 102.73887, "activity_30": 102.05002}, "trend_signal": 1, "fair_value": 88.631857, "relative_strength": -3.638755, "rate_of_change": 0.38314733659645933, "market_dynamics": 1.001859, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.619677, "high": 119.32326, "low": 116.032778, "close": 117.601049, "volume": 3254058}, "trend_line": 102.445721, "activity_lines": {"activity_5": 114.467482, "activity_10": 110.833438, "activity_20": 104.39178, "activity_30": 103.053355}, "trend_signal": 1, "fair_value": 88.929556, "relative_strength": -2.835608, "rate_of_change": 0.3884061785593847, "market_dynamics": 1.010795, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.744754, "high": 117.783853, "low": 111.828274, "close": 113.819881, "volume": 4883546}, "trend_line": 102.809297, "activity_lines": {"activity_5": 114.76854, "activity_10": 112.043699, "activity_20": 105.614407, "activity_30": 103.787172}, "trend_signal": 1, "fair_value": 89.190819, "relative_strength": -2.65823, "rate_of_change": 0.35489622841347834, "market_dynamics": 0.997451, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.819881, "high": 115.936565, "low": 111.886001, "close": 112.357445, "volume": 4013168}, "trend_line": 103.063491, "activity_lines": {"activity_5": 114.302229, "activity_10": 112.619611, "activity_20": 106.630532, "activity_30": 104.403181}, "trend_signal": 1, "fair_value": 89.440549, "relative_strength": -6.507115, "rate_of_change": 0.24724806745833333, "market_dynamics": 0.893579, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.126534, "high": 115.436258, "low": 111.106677, "close": 114.281703, "volume": 2867235}, "trend_line": 103.418651, "activity_lines": {"activity_5": 114.268233, "activity_10": 113.317901, "activity_20": 107.768573, "activity_30": 105.126937}, "trend_signal": 1, "fair_value": 89.707924, "relative_strength": -7.162724, "rate_of_change": 0.34460311459855164, "market_dynamics": 0.824752, "expectation": {"probability": 47.8834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.147619, "high": 119.140455, "low": 114.990311, "close": 118.168705, "volume": 3189164}, "trend_line": 103.793222, "activity_lines": {"activity_5": 115.352232, "activity_10": 114.458879, "activity_20": 109.207654, "activity_30": 106.078553}, "trend_signal": 1, "fair_value": 90.020642, "relative_strength": -4.360203, "rate_of_change": 0.3621890213980872, "market_dynamics": 0.836663, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.563178, "high": 125.865738, "low": 118.337078, "close": 125.557857, "volume": 3631790}, "trend_line": 104.46489, "activity_lines": {"activity_5": 118.789599, "activity_10": 116.723349, "activity_20": 111.248531, "activity_30": 107.482723}, "trend_signal": 1, "fair_value": 90.308417, "relative_strength": 0.546463, "rate_of_change": 0.6471212542183119, "market_dynamics": 0.942204, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 124.586107, "high": 130.86881, "low": 122.123056, "close": 129.627663, "volume": 3407720}, "trend_line": 105.166506, "activity_lines": {"activity_5": 123.053114, "activity_10": 119.405303, "activity_20": 113.540663, "activity_30": 109.106128}, "trend_signal": 1, "fair_value": 90.634886, "relative_strength": 2.051219, "rate_of_change": 0.6716285251437123, "market_dynamics": 1.139173, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.483344, "high": 146.772805, "low": 125.221112, "close": 142.106479, "volume": 6839397}, "trend_line": 106.224718, "activity_lines": {"activity_5": 130.422382, "activity_10": 123.992385, "activity_20": 116.83995, "activity_30": 111.489352}, "trend_signal": 1, "fair_value": 91.032768, "relative_strength": 13.549664, "rate_of_change": 1.0062253090351767, "market_dynamics": 1.436701, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.153971, "high": 143.819069, "low": 139.335547, "close": 143.261034, "volume": 3959741}, "trend_line": 107.52046, "activity_lines": {"activity_5": 136.193233, "activity_10": 128.191467, "activity_20": 120.010657, "activity_30": 113.878792}, "trend_signal": 1, "fair_value": 91.420719, "relative_strength": 12.916866, "rate_of_change": 1.2198121344977393, "market_dynamics": 1.580684, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.386111, "high": 145.281505, "low": 141.760112, "close": 143.934524, "volume": 4277767}, "trend_line": 108.854207, "activity_lines": {"activity_5": 140.256625, "activity_10": 131.937648, "activity_20": 122.998551, "activity_30": 116.228086}, "trend_signal": 1, "fair_value": 91.798279, "relative_strength": 11.240501, "rate_of_change": 1.2404587926800188, "market_dynamics": 1.601602, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.232784, "high": 146.686214, "low": 141.933296, "close": 142.741484, "volume": 2841248}, "trend_line": 110.183423, "activity_lines": {"activity_5": 142.204616, "activity_10": 134.96853, "activity_20": 125.607981, "activity_30": 118.414362}, "trend_signal": 1, "fair_value": 92.142746, "relative_strength": 12.055083, "rate_of_change": 1.2210974997043544, "market_dynamics": 1.512315, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.731863, "high": 151.781718, "low": 141.432988, "close": 147.086841, "volume": 4516260}, "trend_line": 111.76288, "activity_lines": {"activity_5": 144.455484, "activity_10": 138.332378, "activity_20": 128.390103, "activity_30": 120.795228}, "trend_signal": 1, "fair_value": 92.527032, "relative_strength": 16.747025, "rate_of_change": 1.4334796986657339, "market_dynamics": 1.410524, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 147.086841, "high": 150.921957, "low": 146.391303, "close": 147.502231, "volume": 2895976}, "trend_line": 113.363802, "activity_lines": {"activity_5": 145.68087, "activity_10": 141.166897, "activity_20": 130.956872, "activity_30": 123.100993}, "trend_signal": 1, "fair_value": 92.901958, "relative_strength": 13.577011, "rate_of_change": 1.4324272960754156, "market_dynamics": 1.317063, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.0482, "high": 149.588843, "low": 146.458925, "close": 149.221754, "volume": 2212636}, "trend_line": 115.012518, "activity_lines": {"activity_5": 147.119714, "activity_10": 143.675061, "activity_20": 133.46047, "activity_30": 125.414409}, "trend_signal": 1, "fair_value": 93.296603, "relative_strength": 15.400935, "rate_of_change": 1.4543584203359667, "market_dynamics": 1.21051, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.318357, "high": 149.965593, "low": 143.184103, "close": 144.893966, "volume": 3388012}, "trend_line": 116.616897, "activity_lines": {"activity_5": 146.71858, "activity_10": 144.761081, "activity_20": 135.316362, "activity_30": 127.342244}, "trend_signal": 1, "fair_value": 93.644946, "relative_strength": 12.962148, "rate_of_change": 1.3949603294486557, "market_dynamics": 1.140728, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.729742, "high": 146.004894, "low": 141.764048, "close": 143.580173, "volume": 3130331}, "trend_line": 118.172057, "activity_lines": {"activity_5": 145.815553, "activity_10": 145.122316, "activity_20": 136.862252, "activity_30": 129.08181}, "trend_signal": 1, "fair_value": 93.987961, "relative_strength": 12.510643, "rate_of_change": 1.3335631799566754, "market_dynamics": 0.955939, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.237069, "high": 147.589173, "low": 141.802688, "close": 145.608824, "volume": 3622226}, "trend_line": 119.973887, "activity_lines": {"activity_5": 145.53283, "activity_10": 145.524717, "activity_20": 138.431068, "activity_30": 130.851924}, "trend_signal": 1, "fair_value": 94.335634, "relative_strength": 20.442507, "rate_of_change": 1.5247513208642969, "market_dynamics": 0.850222, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.362323, "high": 153.897311, "low": 145.908291, "close": 152.110166, "volume": 4284094}, "trend_line": 121.977109, "activity_lines": {"activity_5": 147.515755, "activity_10": 146.818615, "activity_20": 140.44769, "activity_30": 132.925233}, "trend_signal": 1, "fair_value": 94.686114, "relative_strength": 20.841813, "rate_of_change": 1.6697150105672527, "market_dynamics": 0.821007, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.704106, "high": 164.600859, "low": 149.395638, "close": 158.051215, "volume": 6482403}, "trend_line": 124.198792, "activity_lines": {"activity_5": 151.171835, "activity_10": 149.010817, "activity_20": 142.825892, "activity_30": 135.252594}, "trend_signal": 1, "fair_value": 95.088626, "relative_strength": 23.919516, "rate_of_change": 1.8213933894760521, "market_dynamics": 0.935292, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.766073, "high": 162.997259, "low": 158.24442, "close": 161.538562, "volume": 3420500}, "trend_line": 126.639489, "activity_lines": {"activity_5": 155.401733, "activity_10": 151.568171, "activity_20": 145.315106, "activity_30": 137.661612}, "trend_signal": 1, "fair_value": 95.548977, "relative_strength": 24.314189, "rate_of_change": 1.965153574118499, "market_dynamics": 0.968322, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.717442, "high": 164.953458, "low": 159.113842, "close": 163.876341, "volume": 2995671}, "trend_line": 129.032044, "activity_lines": {"activity_5": 159.30125, "activity_10": 154.230502, "activity_20": 147.812607, "activity_30": 140.063989}, "trend_signal": 1, "fair_value": 96.033277, "relative_strength": 23.078075, "rate_of_change": 1.8892645721272736, "market_dynamics": 0.965786, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 163.876341, "high": 164.25309, "low": 159.490591, "close": 163.016579, "volume": 2766875}, "trend_line": 131.347428, "activity_lines": {"activity_5": 161.561103, "activity_10": 156.352242, "activity_20": 150.007868, "activity_30": 142.25654}, "trend_signal": 1, "fair_value": 96.4881, "relative_strength": 20.36084, "rate_of_change": 1.7944255769520276, "market_dynamics": 0.795167, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 164.185469, "high": 168.136507, "low": 162.379003, "close": 166.803394, "volume": 3298537}, "trend_line": 133.579352, "activity_lines": {"activity_5": 163.92271, "activity_10": 158.872862, "activity_20": 152.329507, "activity_30": 144.544022}, "trend_signal": 1, "fair_value": 96.984718, "relative_strength": 24.567844, "rate_of_change": 1.6992521543703103, "market_dynamics": 0.60538, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.204459, "high": 166.827545, "low": 160.379333, "close": 162.22444, "volume": 3168916}, "trend_line": 135.661517, "activity_lines": {"activity_5": 163.77845, "activity_10": 160.210016, "activity_20": 153.95579, "activity_30": 146.392092}, "trend_signal": 1, "fair_value": 97.44671, "relative_strength": 17.500295, "rate_of_change": 1.5587476423751503, "market_dynamics": 0.412957, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.108517, "high": 168.45267, "low": 160.910647, "close": 162.316014, "volume": 3853697}, "trend_line": 137.536409, "activity_lines": {"activity_5": 163.386501, "activity_10": 161.327406, "activity_20": 155.362495, "activity_30": 148.111737}, "trend_signal": 1, "fair_value": 97.956871, "relative_strength": 13.203755, "rate_of_change": 1.382036734853841, "market_dynamics": 0.257697, "expectation": {"probability": 54.0764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.868604, "high": 166.819137, "low": 161.763424, "close": 165.204993, "volume": 4386465}, "trend_line": 139.449193, "activity_lines": {"activity_5": 163.905714, "activity_10": 162.653301, "activity_20": 156.834115, "activity_30": 149.896807}, "trend_signal": 1, "fair_value": 98.443595, "relative_strength": 14.563569, "rate_of_change": 1.3907473765728582, "market_dynamics": 0.280405, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165.204993, "high": 170.352707, "low": 163.83806, "close": 166.465286, "volume": 4507509}, "trend_line": 141.343986, "activity_lines": {"activity_5": 164.756448, "activity_10": 163.815162, "activity_20": 158.236968, "activity_30": 151.63978}, "trend_signal": 1, "fair_value": 98.949003, "relative_strength": 15.097738, "rate_of_change": 1.358769426510767, "market_dynamics": 0.247405, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.570465, "high": 167.749815, "low": 158.530288, "close": 165.466746, "volume": 2976246}, "trend_line": 143.218847, "activity_lines": {"activity_5": 165.044421, "activity_10": 164.416261, "activity_20": 159.369304, "activity_30": 153.196088}, "trend_signal": 1, "fair_value": 99.443851, "relative_strength": 10.169153, "rate_of_change": 1.3264526161021168, "market_dynamics": 0.167839, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.494369, "high": 167.53159, "low": 159.155588, "close": 163.915616, "volume": 3889587}, "trend_line": 144.962148, "activity_lines": {"activity_5": 164.904461, "activity_10": 164.49249, "activity_20": 160.242674, "activity_30": 154.531363}, "trend_signal": 1, "fair_value": 99.941588, "relative_strength": 9.134851, "rate_of_change": 1.2172287631948344, "market_dynamics": 0.105932, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.565152, "high": 170.149218, "low": 161.443504, "close": 166.203533, "volume": 4531401}, "trend_line": 146.61815, "activity_lines": {"activity_5": 165.414395, "activity_10": 164.878078, "activity_20": 161.235586, "activity_30": 155.901775}, "trend_signal": 1, "fair_value": 100.432134, "relative_strength": 14.825183, "rate_of_change": 1.1423685581700962, "market_dynamics": 0.065499, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.746428, "high": 169.654796, "low": 157.67232, "close": 164.206453, "volume": 5693635}, "trend_line": 148.171663, "activity_lines": {"activity_5": 164.999468, "activity_10": 164.815744, "activity_20": 161.932257, "activity_30": 157.036504}, "trend_signal": 1, "fair_value": 100.944628, "relative_strength": 15.862532, "rate_of_change": 1.059563908015468, "market_dynamics": -0.089209, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.807516, "high": 172.291716, "low": 160.532215, "close": 161.055721, "volume": 3745346}, "trend_line": 149.746191, "activity_lines": {"activity_5": 163.600866, "activity_10": 164.174546, "activity_20": 162.226644, "activity_30": 157.867734}, "trend_signal": 1, "fair_value": 101.43962, "relative_strength": 16.671356, "rate_of_change": 1.06263773256025, "market_dynamics": -0.312497, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.112956, "high": 164.371261, "low": 152.747484, "close": 162.442043, "volume": 3335818}, "trend_line": 151.415678, "activity_lines": {"activity_5": 163.025009, "activity_10": 163.82106, "activity_20": 162.586544, "activity_30": 158.686821}, "trend_signal": 1, "fair_value": 101.959614, "relative_strength": 16.674111, "rate_of_change": 1.1148777734186264, "market_dynamics": -0.57045, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 163.314554, "high": 167.376574, "low": 161.142972, "close": 162.151207, "volume": 3063330}, "trend_line": 153.011328, "activity_lines": {"activity_5": 162.553854, "activity_10": 163.493991, "activity_20": 162.847602, "activity_30": 159.379436}, "trend_signal": 1, "fair_value": 102.470184, "relative_strength": 10.011331, "rate_of_change": 1.0538208599508287, "market_dynamics": -0.936227, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.228763, "high": 166.727039, "low": 160.047487, "close": 163.440583, "volume": 3042506}, "trend_line": 154.520391, "activity_lines": {"activity_5": 162.630118, "activity_10": 163.402686, "activity_20": 163.16989, "activity_30": 160.052291}, "trend_signal": 1, "fair_value": 102.958196, "relative_strength": 9.295308, "rate_of_change": 0.9862426656410678, "market_dynamics": -1.198418, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.556918, "high": 165.883612, "low": 161.428962, "close": 163.595696, "volume": 2718787}, "trend_line": 155.788319, "activity_lines": {"activity_5": 162.942283, "activity_10": 163.319137, "activity_20": 163.418633, "activity_30": 160.637794}, "trend_signal": 1, "fair_value": 103.458278, "relative_strength": 9.731089, "rate_of_change": 0.8205570745675967, "market_dynamics": -1.238903, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.343637, "high": 164.94324, "low": 156.611031, "close": 157.438065, "volume": 2526904}, "trend_line": 156.715332, "activity_lines": {"activity_5": 161.242621, "activity_10": 162.145278, "activity_20": 162.985623, "activity_30": 160.74423}, "trend_signal": 1, "fair_value": 103.926432, "relative_strength": 11.479796, "rate_of_change": 0.5950465387587809, "market_dynamics": -1.341424, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 158.070503, "high": 160.181872, "low": 152.208292, "close": 159.491055, "volume": 4027456}, "trend_line": 157.294818, "activity_lines": {"activity_5": 160.468466, "activity_10": 161.508821, "activity_20": 162.691806, "activity_30": 160.923309}, "trend_signal": 1, "fair_value": 104.411161, "relative_strength": 6.132776, "rate_of_change": 0.3697698193307614, "market_dynamics": -1.327212, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.561335, "high": 168.325723, "low": 158.537534, "close": 165.124616, "volume": 4714891}, "trend_line": 158.023604, "activity_lines": {"activity_5": 161.768898, "activity_10": 162.005297, "activity_20": 162.899372, "activity_30": 161.428457}, "trend_signal": 1, "fair_value": 104.912228, "relative_strength": 7.707092, "rate_of_change": 0.4633248629970847, "market_dynamics": -1.126764, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.128957, "high": 175.807948, "low": 167.021929, "close": 170.174387, "volume": 3343068}, "trend_line": 158.898266, "activity_lines": {"activity_5": 164.554359, "activity_10": 163.397932, "activity_20": 163.554185, "activity_30": 162.212378}, "trend_signal": 1, "fair_value": 105.442959, "relative_strength": 9.263072, "rate_of_change": 0.5535008554797932, "market_dynamics": -0.890713, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.874934, "high": 174.572262, "low": 168.189506, "close": 173.823066, "volume": 2695721}, "trend_line": 159.934319, "activity_lines": {"activity_5": 168.107127, "activity_10": 165.381765, "activity_20": 164.515368, "activity_30": 163.175269}, "trend_signal": 1, "fair_value": 106.011262, "relative_strength": 10.780411, "rate_of_change": 0.6520228483802215, "market_dynamics": -0.528278, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 172.850085, "high": 174.79595, "low": 168.666267, "close": 170.952772, "volume": 2729764}, "trend_line": 160.72985, "activity_lines": {"activity_5": 170.021305, "activity_10": 166.668879, "activity_20": 165.155825, "activity_30": 163.886137}, "trend_signal": 1, "fair_value": 106.582586, "relative_strength": 6.958835, "rate_of_change": 0.49741106535115276, "market_dynamics": -0.30179, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170.55385, "high": 179.214257, "low": 170.02844, "close": 178.921487, "volume": 2885299}, "trend_line": 161.777158, "activity_lines": {"activity_5": 173.690741, "activity_10": 169.224904, "activity_20": 166.517416, "activity_30": 165.059791}, "trend_signal": 1, "fair_value": 107.202167, "relative_strength": 11.031943, "rate_of_change": 0.6515952077352071, "market_dynamics": -0.071094, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.822019, "high": 184.837115, "low": 173.004303, "close": 182.317191, "volume": 4947064}, "trend_line": 162.88034, "activity_lines": {"activity_5": 177.196716, "activity_10": 172.098704, "activity_20": 168.144702, "activity_30": 166.384954}, "trend_signal": 1, "fair_value": 107.848223, "relative_strength": 12.313469, "rate_of_change": 0.6819145629941181, "market_dynamics": 0.3216, "expectation": {"probability": 56.1281, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.272883, "high": 190.986452, "low": 181.639996, "close": 182.453408, "volume": 4690299}, "trend_line": 164.132321, "activity_lines": {"activity_5": 179.601925, "activity_10": 174.630616, "activity_20": 169.689281, "activity_30": 167.647733}, "trend_signal": 1, "fair_value": 108.454311, "relative_strength": 13.544322, "rate_of_change": 0.7686507776199392, "market_dynamics": 0.665953, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.256642, "high": 195.802709, "low": 179.573384, "close": 192.426464, "volume": 3684722}, "trend_line": 165.760531, "activity_lines": {"activity_5": 184.512885, "activity_10": 178.630123, "activity_20": 172.087783, "activity_30": 169.473161}, "trend_signal": 1, "fair_value": 109.152342, "relative_strength": 12.813459, "rate_of_change": 0.9920105863853566, "market_dynamics": 1.077692, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.613501, "high": 197.826509, "low": 188.962652, "close": 192.64052, "volume": 3285831}, "trend_line": 167.328254, "activity_lines": {"activity_5": 188.25497, "activity_10": 182.144354, "activity_20": 174.377045, "activity_30": 171.207354}, "trend_signal": 1, "fair_value": 109.859159, "relative_strength": 16.185464, "rate_of_change": 0.9457758071491705, "market_dynamics": 1.234213, "expectation": {"probability": 57.725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 192.533492, "high": 193.661761, "low": 186.822093, "close": 189.634009, "volume": 2957894}, "trend_line": 168.579049, "activity_lines": {"activity_5": 189.549035, "activity_10": 184.471902, "activity_20": 176.255328, "activity_30": 172.646435}, "trend_signal": 1, "fair_value": 110.571774, "relative_strength": 11.66847, "rate_of_change": 0.7475097421383545, "market_dynamics": 1.126294, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.714018, "high": 200.473018, "low": 190.714018, "close": 199.723822, "volume": 2710128}, "trend_line": 169.968136, "activity_lines": {"activity_5": 193.492203, "activity_10": 188.085907, "activity_20": 178.979464, "activity_30": 174.655775}, "trend_signal": 1, "fair_value": 111.366545, "relative_strength": 15.976113, "rate_of_change": 0.8239974114458253, "market_dynamics": 1.058469, "expectation": {"probability": 57.5657, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.468677, "high": 199.568145, "low": 188.330214, "close": 191.249157, "volume": 3870718}, "trend_line": 170.958489, "activity_lines": {"activity_5": 193.45004, "activity_10": 189.529988, "activity_20": 180.725974, "activity_30": 176.028744}, "trend_signal": 1, "fair_value": 112.072012, "relative_strength": 7.019209, "rate_of_change": 0.58266980112084, "market_dynamics": 0.927627, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.937803, "high": 191.190778, "low": 181.907017, "close": 182.385283, "volume": 2430720}, "trend_line": 171.575454, "activity_lines": {"activity_5": 189.86687, "activity_10": 188.979278, "activity_20": 181.50904, "activity_30": 176.765957}, "trend_signal": 1, "fair_value": 112.746021, "relative_strength": 0.899743, "rate_of_change": 0.3608858522375112, "market_dynamics": 0.631858, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.668338, "high": 185.059668, "low": 174.030268, "close": 177.036512, "volume": 4496168}, "trend_line": 172.042785, "activity_lines": {"activity_5": 185.170188, "activity_10": 187.300387, "activity_20": 181.696134, "activity_30": 177.118283}, "trend_signal": 1, "fair_value": 113.355947, "relative_strength": -0.125756, "rate_of_change": 0.2723763738372515, "market_dynamics": 0.43673, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.685133, "high": 179.042301, "low": 174.225479, "close": 177.505017, "volume": 1556781}, "trend_line": 172.399505, "activity_lines": {"activity_5": 181.669941, "activity_10": 185.596065, "activity_20": 181.851748, "activity_30": 177.470685}, "trend_signal": 1, "fair_value": 113.965979, "relative_strength": -1.049686, "rate_of_change": 0.2073437720739034, "market_dynamics": -0.011166, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.689558, "high": 180.813837, "low": 175.260095, "close": 178.559154, "volume": 2234726}, "trend_line": 172.943996, "activity_lines": {"activity_5": 179.329673, "activity_10": 184.109159, "activity_20": 182.036028, "activity_30": 177.868082}, "trend_signal": 1, "fair_value": 114.577212, "relative_strength": -0.010354, "rate_of_change": 0.3158309532269212, "market_dynamics": -0.437448, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.593771, "high": 180.013474, "low": 172.185528, "close": 173.854579, "volume": 3708607}, "trend_line": 173.328615, "activity_lines": {"activity_5": 176.832191, "activity_10": 181.835204, "activity_20": 181.69412, "activity_30": 177.926829}, "trend_signal": 1, "fair_value": 115.175608, "relative_strength": -0.82856, "rate_of_change": 0.22239511569977538, "market_dynamics": -0.619994, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.009838, "high": 178.022325, "low": 169.495916, "close": 174.664703, "volume": 4246933}, "trend_line": 173.643938, "activity_lines": {"activity_5": 175.764389, "activity_10": 179.864886, "activity_20": 181.379776, "activity_30": 178.013028}, "trend_signal": 1, "fair_value": 115.826553, "relative_strength": -3.477003, "rate_of_change": 0.18192206751319048, "market_dynamics": -0.778603, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.607048, "high": 179.193589, "low": 171.200105, "close": 174.274281, "volume": 3722412}, "trend_line": 173.904238, "activity_lines": {"activity_5": 175.081152, "activity_10": 178.146523, "activity_20": 180.97554, "activity_30": 178.053696}, "trend_signal": 1, "fair_value": 116.448569, "relative_strength": -5.382284, "rate_of_change": 0.14990445563380445, "market_dynamics": -0.784505, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.210383, "high": 180.569824, "low": 171.258277, "close": 176.763217, "volume": 4033163}, "trend_line": 174.280787, "activity_lines": {"activity_5": 175.411709, "activity_10": 177.214626, "activity_20": 180.728173, "activity_30": 178.238146}, "trend_signal": 1, "fair_value": 117.057038, "relative_strength": -2.918677, "rate_of_change": 0.2165266380684819, "market_dynamics": -0.719229, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 174.840392, "high": 180.911442, "low": 170.892257, "close": 171.746304, "volume": 5707824}, "trend_line": 174.54181, "activity_lines": {"activity_5": 174.119414, "activity_10": 175.604577, "activity_20": 179.920756, "activity_30": 178.074631}, "trend_signal": 0, "fair_value": 117.622766, "relative_strength": -5.943771, "rate_of_change": 0.14977152931951956, "market_dynamics": -0.653689, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.000078, "high": 173.686697, "low": 164.152611, "close": 167.588318, "volume": 5723532}, "trend_line": 174.58797, "activity_lines": {"activity_5": 171.895315, "activity_10": 173.747213, "activity_20": 178.685808, "activity_30": 177.626019}, "trend_signal": 0, "fair_value": 118.168343, "relative_strength": -10.717076, "rate_of_change": 0.02644638553938144, "market_dynamics": -0.69454, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.271555, "high": 173.298228, "low": 163.342487, "close": 165.079861, "volume": 8170111}, "trend_line": 174.617083, "activity_lines": {"activity_5": 169.252814, "activity_10": 171.863963, "activity_20": 177.224275, "activity_30": 177.012592}, "trend_signal": 0, "fair_value": 118.674901, "relative_strength": -9.955522, "rate_of_change": 0.016675261187809952, "market_dynamics": -0.684725, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.230695, "high": 179.7597, "low": 164.230695, "close": 179.681616, "volume": 8411398}, "trend_line": 175.237946, "activity_lines": {"activity_5": 172.116554, "activity_10": 172.950221, "activity_20": 177.195019, "activity_30": 177.339336}, "trend_signal": 0, "fair_value": 119.331579, "relative_strength": 1.303151, "rate_of_change": 0.3555568500706118, "market_dynamics": -0.559907, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 179.691376, "high": 182.580493, "low": 167.920176, "close": 174.742787, "volume": 6474114}, "trend_line": 175.647971, "activity_lines": {"activity_5": 172.973528, "activity_10": 173.090418, "activity_20": 176.653832, "activity_30": 177.30739}, "trend_signal": 0, "fair_value": 119.982987, "relative_strength": 1.641792, "rate_of_change": 0.23398185687477685, "market_dynamics": -0.573976, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.703745, "high": 179.174068, "low": 162.991108, "close": 168.3594, "volume": 6932574}, "trend_line": 175.854911, "activity_lines": {"activity_5": 171.837402, "activity_10": 172.120221, "activity_20": 175.524603, "activity_30": 176.83716}, "trend_signal": 0, "fair_value": 120.564625, "relative_strength": 0.350004, "rate_of_change": 0.11781519525777762, "market_dynamics": -0.596116, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.125147, "high": 170.289198, "low": 163.046811, "close": 166.4867, "volume": 5513016}, "trend_line": 175.956448, "activity_lines": {"activity_5": 170.302837, "activity_10": 170.994984, "activity_20": 174.283486, "activity_30": 176.232759}, "trend_signal": 0, "fair_value": 121.146631, "relative_strength": -1.087376, "rate_of_change": 0.057739075595112356, "market_dynamics": -0.667164, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.563979, "high": 176.002745, "low": 166.957112, "close": 167.633329, "volume": 4425071}, "trend_line": 176.091036, "activity_lines": {"activity_5": 169.223922, "activity_10": 170.212185, "activity_20": 173.227605, "activity_30": 175.695784}, "trend_signal": 0, "fair_value": 121.735096, "relative_strength": 1.864298, "rate_of_change": 0.07648938219076117, "market_dynamics": -0.901371, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.428272, "high": 169.735483, "low": 153.648368, "close": 156.666846, "volume": 6972403}, "trend_line": 176.065329, "activity_lines": {"activity_5": 164.319282, "activity_10": 167.563324, "activity_20": 171.245359, "activity_30": 174.44261}, "trend_signal": 0, "fair_value": 122.255166, "relative_strength": 5.392716, "rate_of_change": -0.014598698823040174, "market_dynamics": -0.99737, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.836818, "high": 163.556424, "low": 145.759164, "close": 156.970654, "volume": 7532016}, "trend_line": 175.981315, "activity_lines": {"activity_5": 161.050229, "activity_10": 165.289837, "activity_20": 169.46335, "activity_30": 173.210696}, "trend_signal": 0, "fair_value": 122.774566, "relative_strength": -1.861624, "rate_of_change": -0.04771751512757873, "market_dynamics": -1.002294, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.499119, "high": 161.929582, "low": 155.922027, "close": 158.656297, "volume": 4167856}, "trend_line": 175.765705, "activity_lines": {"activity_5": 159.527866, "activity_10": 163.682694, "activity_20": 167.997419, "activity_30": 172.092953}, "trend_signal": 0, "fair_value": 123.298644, "relative_strength": 1.47086, "rate_of_change": -0.12251868898695187, "market_dynamics": -1.036119, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.666472, "high": 163.938634, "low": 153.917875, "close": 158.411291, "volume": 5793707}, "trend_line": 175.373602, "activity_lines": {"activity_5": 158.570708, "activity_10": 162.269005, "activity_20": 166.703713, "activity_30": 170.973313}, "trend_signal": 0, "fair_value": 123.824365, "relative_strength": -4.684159, "rate_of_change": -0.22308276805193122, "market_dynamics": -1.029144, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 159.675524, "high": 169.338573, "low": 156.83345, "close": 168.358548, "volume": 6093247}, "trend_line": 175.191451, "activity_lines": {"activity_5": 161.467663, "activity_10": 162.830763, "activity_20": 166.513736, "activity_30": 170.520729}, "trend_signal": 0, "fair_value": 124.404451, "relative_strength": -1.959438, "rate_of_change": -0.10386454855389501, "market_dynamics": -0.89411, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.417724, "high": 181.22628, "low": 165.991787, "close": 177.198376, "volume": 6334882}, "trend_line": 175.399638, "activity_lines": {"activity_5": 167.26288, "activity_10": 164.94015, "activity_20": 167.232441, "activity_30": 170.650208}, "trend_signal": 0, "fair_value": 125.073146, "relative_strength": 3.395657, "rate_of_change": 0.11883399493050004, "market_dynamics": -0.589161, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 181.647691, "high": 189.184086, "low": 180.883271, "close": 189.066483, "volume": 6637829}, "trend_line": 175.737804, "activity_lines": {"activity_5": 175.645363, "activity_10": 169.252525, "activity_20": 169.080672, "activity_30": 171.53194}, "trend_signal": 0, "fair_value": 125.860569, "relative_strength": 3.239313, "rate_of_change": 0.19279743325354015, "market_dynamics": -0.017977, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.233835, "high": 190.614923, "low": 182.794321, "close": 186.195009, "volume": 4181910}, "trend_line": 175.867065, "activity_lines": {"activity_5": 180.930966, "activity_10": 172.782382, "activity_20": 170.600374, "activity_30": 172.206598}, "trend_signal": 0, "fair_value": 126.576346, "relative_strength": 4.078349, "rate_of_change": 0.07355332606750076, "market_dynamics": 0.418141, "expectation": {"probability": 59.1378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.567044, "high": 195.995262, "low": 186.62622, "close": 191.310741, "volume": 4736376}, "trend_line": 176.162309, "activity_lines": {"activity_5": 186.085899, "activity_10": 176.918089, "activity_20": 172.570927, "activity_30": 173.202965}, "trend_signal": 0, "fair_value": 127.325987, "relative_strength": 4.926516, "rate_of_change": 0.1678790738902686, "market_dynamics": 0.75914, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.301315, "high": 193.503971, "low": 187.331838, "close": 191.955074, "volume": 3324207}, "trend_line": 176.146596, "activity_lines": {"activity_5": 189.262314, "activity_10": 180.719601, "activity_20": 174.519721, "activity_30": 174.221853}, "trend_signal": 0, "fair_value": 128.090829, "relative_strength": 3.077539, "rate_of_change": -0.00891961514878032, "market_dynamics": 0.847587, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.522366, "high": 192.368113, "low": 178.206768, "close": 179.268869, "volume": 3914359}, "trend_line": 175.700875, "activity_lines": {"activity_5": 186.636891, "activity_10": 181.772317, "activity_20": 175.17797, "activity_30": 174.42329}, "trend_signal": 0, "fair_value": 128.808087, "relative_strength": -3.190919, "rate_of_change": -0.2530398032783965, "market_dynamics": 0.654049, "expectation": {"probability": 59.4506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 181.619259, "high": 192.61397, "low": 180.960363, "close": 189.821038, "volume": 7256203}, "trend_line": 175.707109, "activity_lines": {"activity_5": 187.390825, "activity_10": 184.332663, "activity_20": 176.817404, "activity_30": 175.334268}, "trend_signal": 0, "fair_value": 129.564573, "relative_strength": 2.453333, "rate_of_change": 0.0035480756712260486, "market_dynamics": 0.789744, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.967279, "high": 188.65076, "low": 178.659144, "close": 184.628545, "volume": 6110961}, "trend_line": 175.203933, "activity_lines": {"activity_5": 186.363625, "activity_10": 185.35164, "activity_20": 177.900134, "activity_30": 175.909844}, "trend_signal": 1, "fair_value": 130.297704, "relative_strength": -4.255487, "rate_of_change": -0.28637202152133545, "market_dynamics": 0.762688, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 184.097494, "high": 189.137557, "low": 183.143669, "close": 186.320039, "volume": 3283331}, "trend_line": 175.039629, "activity_lines": {"activity_5": 186.004687, "activity_10": 186.205938, "activity_20": 179.082615, "activity_30": 176.627013}, "trend_signal": 1, "fair_value": 131.023193, "relative_strength": -4.788609, "rate_of_change": -0.09377871671409085, "market_dynamics": 0.688632, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.287441, "high": 186.388879, "low": 181.658596, "close": 184.972744, "volume": 4067133}, "trend_line": 175.125878, "activity_lines": {"activity_5": 185.529364, "activity_10": 186.307842, "activity_20": 180.047583, "activity_30": 177.267859}, "trend_signal": 1, "fair_value": 131.720784, "relative_strength": -5.135954, "rate_of_change": 0.04927398469292308, "market_dynamics": 0.752645, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.841255, "high": 187.608328, "low": 178.314945, "close": 181.029203, "volume": 4027341}, "trend_line": 175.258967, "activity_lines": {"activity_5": 184.205016, "activity_10": 185.390663, "activity_20": 180.542248, "activity_30": 177.648718}, "trend_signal": 1, "fair_value": 132.379875, "relative_strength": -8.180029, "rate_of_change": 0.07599619286420504, "market_dynamics": 0.516439, "expectation": {"probability": 58.8374, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.511082, "high": 185.169429, "low": 179.795002, "close": 185.021915, "volume": 3626435}, "trend_line": 175.509531, "activity_lines": {"activity_5": 184.094216, "activity_10": 185.129779, "activity_20": 181.410755, "activity_30": 178.278586}, "trend_signal": 1, "fair_value": 133.044162, "relative_strength": -6.848705, "rate_of_change": 0.1429678630937024, "market_dynamics": 0.379193, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.110424, "high": 185.76932, "low": 178.983675, "close": 179.937599, "volume": 3862839}, "trend_line": 175.555479, "activity_lines": {"activity_5": 182.608586, "activity_10": 184.018012, "activity_20": 181.746092, "activity_30": 178.564268}, "trend_signal": 1, "fair_value": 133.668858, "relative_strength": -7.182218, "rate_of_change": 0.026179774818030507, "market_dynamics": 0.250364, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.507986, "high": 182.887879, "low": 167.359669, "close": 169.975486, "volume": 6933376}, "trend_line": 175.426176, "activity_lines": {"activity_5": 178.114981, "activity_10": 181.208723, "activity_20": 181.077523, "activity_30": 178.204268}, "trend_signal": 1, "fair_value": 134.195657, "relative_strength": -15.163856, "rate_of_change": -0.07365363971351363, "market_dynamics": 0.022007, "expectation": {"probability": 57.8072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.811398, "high": 174.381238, "low": 169.11007, "close": 169.975486, "volume": 5599443}, "trend_line": 175.269869, "activity_lines": {"activity_5": 174.711014, "activity_10": 178.787347, "activity_20": 180.39234, "activity_30": 177.852611}, "trend_signal": 0, "fair_value": 134.735377, "relative_strength": -15.345811, "rate_of_change": -0.08910129808677936, "market_dynamics": -0.241944, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.201674, "high": 174.646763, "low": 169.164158, "close": 174.391072, "volume": 5363245}, "trend_line": 175.273762, "activity_lines": {"activity_5": 173.778725, "activity_10": 177.568435, "activity_20": 180.116536, "activity_30": 177.795914}, "trend_signal": 0, "fair_value": 135.312974, "relative_strength": -12.149058, "rate_of_change": 0.0022211461800117115, "market_dynamics": -0.48713, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.499249, "high": 175.620355, "low": 168.205317, "close": 169.690292, "volume": 5284257}, "trend_line": 175.037997, "activity_lines": {"activity_5": 171.722052, "activity_10": 175.583522, "activity_20": 179.308638, "activity_30": 177.43569}, "trend_signal": 0, "fair_value": 135.877486, "relative_strength": -14.053632, "rate_of_change": -0.13451243204331684, "market_dynamics": -0.650906, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.497925, "high": 170.354107, "low": 160.896166, "close": 166.710855, "volume": 4789552}, "trend_line": 174.870149, "activity_lines": {"activity_5": 169.694341, "activity_10": 173.422907, "activity_20": 178.156414, "activity_30": 176.898455}, "trend_signal": 0, "fair_value": 136.397796, "relative_strength": -16.096572, "rate_of_change": -0.09589232216819314, "market_dynamics": -0.805944, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.375163, "high": 166.691109, "low": 161.813693, "close": 164.57822, "volume": 5200269}, "trend_line": 174.769813, "activity_lines": {"activity_5": 167.837535, "activity_10": 171.200316, "activity_20": 176.762727, "activity_30": 176.23446}, "trend_signal": 0, "fair_value": 136.908525, "relative_strength": -18.407804, "rate_of_change": -0.05737743152491889, "market_dynamics": -0.860254, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 165.140999, "high": 166.286303, "low": 155.479964, "close": 156.235273, "volume": 6885980}, "trend_line": 174.474993, "activity_lines": {"activity_5": 163.559564, "activity_10": 167.856131, "activity_20": 174.545107, "activity_30": 175.038683}, "trend_signal": 0, "fair_value": 137.402579, "relative_strength": -23.828154, "rate_of_change": -0.16869045914696218, "market_dynamics": -0.855574, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.097046, "high": 161.942046, "low": 155.934137, "close": 160.470923, "volume": 6141137}, "trend_line": 173.834636, "activity_lines": {"activity_5": 161.609491, "activity_10": 165.804565, "activity_20": 172.788613, "activity_30": 174.135195}, "trend_signal": 0, "fair_value": 137.906464, "relative_strength": -21.045571, "rate_of_change": -0.36701935847048456, "market_dynamics": -0.874986, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.083068, "high": 164.807775, "low": 158.590057, "close": 164.380754, "volume": 6167522}, "trend_line": 173.489235, "activity_lines": {"activity_5": 161.890705, "activity_10": 164.837663, "activity_20": 171.484138, "activity_30": 173.525267}, "trend_signal": 0, "fair_value": 138.435412, "relative_strength": -19.698892, "rate_of_change": -0.19869515531989906, "market_dynamics": -0.78188, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 164.193161, "high": 166.720729, "low": 161.181801, "close": 161.260788, "volume": 4925990}, "trend_line": 173.252615, "activity_lines": {"activity_5": 161.485899, "activity_10": 163.678789, "activity_20": 170.000074, "activity_30": 172.736335}, "trend_signal": 0, "fair_value": 138.911825, "relative_strength": -19.051814, "rate_of_change": -0.13638886585672952, "market_dynamics": -0.801022, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.825708, "high": 178.706928, "low": 161.448381, "close": 175.231523, "volume": 6304569}, "trend_line": 173.544109, "activity_lines": {"activity_5": 166.101343, "activity_10": 165.399627, "activity_20": 169.965291, "activity_30": 172.864006}, "trend_signal": 0, "fair_value": 139.461016, "relative_strength": -13.77939, "rate_of_change": 0.16824796555018817, "market_dynamics": -0.588856, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.468482, "high": 178.104656, "low": 171.568524, "close": 173.3161, "volume": 4069313}, "trend_line": 173.733535, "activity_lines": {"activity_5": 169.368092, "activity_10": 166.676642, "activity_20": 169.824654, "activity_30": 172.849296}, "trend_signal": 0, "fair_value": 139.978383, "relative_strength": -16.114309, "rate_of_change": 0.10915150107457547, "market_dynamics": -0.443919, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.441658, "high": 174.680395, "low": 159.908144, "close": 161.507621, "volume": 4458239}, "trend_line": 173.894894, "activity_lines": {"activity_5": 167.55996, "activity_10": 165.745922, "activity_20": 168.648158, "activity_30": 172.060528}, "trend_signal": 0, "fair_value": 140.418851, "relative_strength": -22.786793, "rate_of_change": 0.09287729050122907, "market_dynamics": -0.490677, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.122561, "high": 164.90404, "low": 154.023651, "close": 162.939251, "volume": 9290218}, "trend_line": 174.093847, "activity_lines": {"activity_5": 166.159925, "activity_10": 165.309743, "activity_20": 167.692584, "activity_30": 171.353712}, "trend_signal": 0, "fair_value": 140.885276, "relative_strength": -19.122825, "rate_of_change": 0.11440991476150948, "market_dynamics": -0.214526, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.042266, "high": 167.638947, "low": 157.972975, "close": 165.224922, "volume": 5307570}, "trend_line": 174.312801, "activity_lines": {"activity_5": 165.61788, "activity_10": 165.411887, "activity_20": 167.082702, "activity_30": 170.781523}, "trend_signal": 0, "fair_value": 141.355226, "relative_strength": -17.298692, "rate_of_change": 0.1257677992491007, "market_dynamics": -0.272694, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.049344, "high": 172.13624, "low": 163.600763, "close": 171.232832, "volume": 5119461}, "trend_line": 174.740186, "activity_lines": {"activity_5": 166.814196, "activity_10": 166.633395, "activity_20": 167.1374, "activity_30": 170.582815}, "trend_signal": 0, "fair_value": 141.856292, "relative_strength": -11.110386, "rate_of_change": 0.2451827964143533, "market_dynamics": -0.126714, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.064986, "high": 176.411383, "low": 167.550087, "close": 173.029774, "volume": 2960912}, "trend_line": 174.895894, "activity_lines": {"activity_5": 168.876072, "activity_10": 168.060627, "activity_20": 167.435079, "activity_30": 170.472466}, "trend_signal": 0, "fair_value": 142.37471, "relative_strength": -13.829004, "rate_of_change": 0.0891082947571111, "market_dynamics": 0.118457, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 171.815357, "high": 172.289276, "low": 164.305038, "close": 164.820505, "volume": 4269600}, "trend_line": 174.483298, "activity_lines": {"activity_5": 168.220614, "activity_10": 167.68991, "activity_20": 167.007794, "activity_30": 169.822441}, "trend_signal": 0, "fair_value": 142.839353, "relative_strength": -18.241842, "rate_of_change": -0.23590948338673276, "market_dynamics": 0.104306, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.266582, "high": 169.306057, "low": 163.079813, "close": 166.773331, "volume": 3412394}, "trend_line": 173.740193, "activity_lines": {"activity_5": 167.995239, "activity_10": 167.595169, "activity_20": 166.843677, "activity_30": 169.325024}, "trend_signal": 0, "fair_value": 143.324129, "relative_strength": -15.301126, "rate_of_change": -0.4258889008390853, "market_dynamics": 0.127279, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.852633, "high": 174.961322, "low": 163.660704, "close": 174.237686, "volume": 5809456}, "trend_line": 173.341615, "activity_lines": {"activity_5": 170.002377, "activity_10": 168.814082, "activity_20": 167.477349, "activity_30": 169.35712}, "trend_signal": 0, "fair_value": 143.859049, "relative_strength": -11.680387, "rate_of_change": -0.2294103587187881, "market_dynamics": 0.241345, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.930389, "high": 174.951409, "low": 164.959284, "close": 169.261449, "volume": 3057131}, "trend_line": 172.606639, "activity_lines": {"activity_5": 169.749918, "activity_10": 168.892281, "activity_20": 167.664236, "activity_30": 169.093884}, "trend_signal": 0, "fair_value": 144.394459, "relative_strength": -14.893795, "rate_of_change": -0.42400435694566996, "market_dynamics": 0.258767, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.190864, "high": 169.95039, "low": 164.295125, "close": 169.866131, "volume": 2498502}, "trend_line": 171.870341, "activity_lines": {"activity_5": 169.830445, "activity_10": 169.188969, "activity_20": 167.912112, "activity_30": 168.917077}, "trend_signal": 0, "fair_value": 144.918216, "relative_strength": -12.72618, "rate_of_change": -0.4265757124208907, "market_dynamics": 0.31246, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.727352, "high": 181.80117, "low": 169.640615, "close": 181.553349, "volume": 4746904}, "trend_line": 171.94649, "activity_lines": {"activity_5": 174.017621, "activity_10": 171.673332, "activity_20": 169.273577, "activity_30": 169.541787}, "trend_signal": 0, "fair_value": 145.471872, "relative_strength": -8.431636, "rate_of_change": 0.04430607372799424, "market_dynamics": 0.61131, "expectation": {"probability": 54.8268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.037883, "high": 193.220742, "low": 179.14949, "close": 192.79449, "volume": 5390594}, "trend_line": 172.045605, "activity_lines": {"activity_5": 180.836322, "activity_10": 175.837071, "activity_20": 171.671521, "activity_30": 170.886819}, "trend_signal": 0, "fair_value": 146.110941, "relative_strength": -1.762434, "rate_of_change": 0.057642932984548506, "market_dynamics": 0.82816, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.635885, "high": 195.282609, "low": 187.540694, "close": 188.987967, "volume": 3555743}, "trend_line": 172.190919, "activity_lines": {"activity_5": 184.651437, "activity_10": 178.765893, "activity_20": 173.596919, "activity_30": 171.979875}, "trend_signal": 0, "fair_value": 146.7244, "relative_strength": -3.768395, "rate_of_change": 0.08446248888485891, "market_dynamics": 1.083494, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.040097, "high": 188.442761, "low": 176.606851, "close": 178.292031, "volume": 4100626}, "trend_line": 171.923319, "activity_lines": {"activity_5": 183.917888, "activity_10": 179.317944, "activity_20": 174.397575, "activity_30": 172.373495}, "trend_signal": 1, "fair_value": 147.250382, "relative_strength": -8.793444, "rate_of_change": -0.15540889238184263, "market_dynamics": 1.187327, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 179.521221, "high": 189.835513, "low": 176.795194, "close": 189.305177, "volume": 3964109}, "trend_line": 172.067734, "activity_lines": {"activity_5": 186.253349, "activity_10": 181.744036, "activity_20": 176.181798, "activity_30": 173.494905}, "trend_signal": 1, "fair_value": 147.854031, "relative_strength": -1.100089, "rate_of_change": 0.08399965801033035, "market_dynamics": 1.226527, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.909859, "high": 190.326198, "low": 177.915343, "close": 179.322964, "volume": 4735237}, "trend_line": 172.010859, "activity_lines": {"activity_5": 183.96547, "activity_10": 182.059264, "activity_20": 176.857859, "activity_30": 173.962985}, "trend_signal": 1, "fair_value": 148.373145, "relative_strength": -5.024435, "rate_of_change": -0.03305384378455922, "market_dynamics": 1.050346, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.009339, "high": 188.997879, "low": 174.574722, "close": 177.261097, "volume": 7864218}, "trend_line": 171.752165, "activity_lines": {"activity_5": 181.138993, "activity_10": 181.735926, "activity_20": 177.247779, "activity_30": 174.30171}, "trend_signal": 1, "fair_value": 148.882064, "relative_strength": -7.041014, "rate_of_change": -0.1503939934396931, "market_dynamics": 0.940511, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.595743, "high": 183.882863, "low": 171.546355, "close": 181.27579, "volume": 4647456}, "trend_line": 171.796771, "activity_lines": {"activity_5": 180.686308, "activity_10": 181.951845, "activity_20": 177.958716, "activity_30": 174.916137}, "trend_signal": 1, "fair_value": 149.417262, "relative_strength": -4.363825, "rate_of_change": 0.02597114278007262, "market_dynamics": 0.917373, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.640175, "high": 181.018057, "low": 165.881177, "close": 170.044562, "volume": 4326990}, "trend_line": 171.799074, "activity_lines": {"activity_5": 177.004024, "activity_10": 179.997757, "activity_20": 177.504703, "activity_30": 174.803091}, "trend_signal": 1, "fair_value": 149.890045, "relative_strength": -8.747607, "rate_of_change": 0.001340537419055165, "market_dynamics": 0.48947, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.556444, "high": 172.701199, "low": 163.274104, "close": 168.755895, "volume": 4059554}, "trend_line": 171.758421, "activity_lines": {"activity_5": 173.442017, "activity_10": 177.795128, "activity_20": 176.95266, "activity_30": 174.606757}, "trend_signal": 1, "fair_value": 150.33203, "relative_strength": -8.129757, "rate_of_change": -0.02366310775341655, "market_dynamics": 0.134759, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.925608, "high": 172.388644, "low": 165.64324, "close": 170.143495, "volume": 5223195}, "trend_line": 171.616835, "activity_lines": {"activity_5": 171.712495, "activity_10": 175.864976, "activity_20": 176.554484, "activity_30": 174.502568}, "trend_signal": 1, "fair_value": 150.790321, "relative_strength": -5.190806, "rate_of_change": -0.08243322171667469, "market_dynamics": -0.170717, "expectation": {"probability": 53.1701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.851613, "high": 173.677987, "low": 158.195915, "close": 159.48028, "volume": 5234976}, "trend_line": 171.276501, "activity_lines": {"activity_5": 167.040532, "activity_10": 172.203509, "activity_20": 175.09964, "activity_30": 173.719565}, "trend_signal": 0, "fair_value": 151.156202, "relative_strength": -7.734833, "rate_of_change": -0.19831038137954984, "market_dynamics": -0.521236, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 160.386304, "high": 166.449701, "low": 156.443603, "close": 162.268048, "volume": 4255822}, "trend_line": 171.128408, "activity_lines": {"activity_5": 164.483213, "activity_10": 169.654622, "activity_20": 173.92677, "activity_30": 173.138374}, "trend_signal": 0, "fair_value": 151.528109, "relative_strength": -9.176447, "rate_of_change": -0.08646428385408732, "market_dynamics": -0.66871, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.581062, "high": 168.361314, "low": 159.052158, "close": 162.974947, "volume": 5135515}, "trend_line": 171.074965, "activity_lines": {"activity_5": 163.42871, "activity_10": 167.720079, "activity_20": 172.835304, "activity_30": 172.612345}, "trend_signal": 0, "fair_value": 151.905275, "relative_strength": -12.231119, "rate_of_change": -0.031229765194809547, "market_dynamics": -0.723769, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.606563, "high": 166.808129, "low": 158.315391, "close": 164.358875, "volume": 5346293}, "trend_line": 171.345752, "activity_lines": {"activity_5": 163.306824, "activity_10": 166.315652, "activity_20": 171.914964, "activity_30": 172.179048}, "trend_signal": 0, "fair_value": 152.290766, "relative_strength": -16.078479, "rate_of_change": 0.15828557965802464, "market_dynamics": -0.814424, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 162.895296, "high": 163.691802, "low": 156.672598, "close": 159.082027, "volume": 4620938}, "trend_line": 171.299455, "activity_lines": {"activity_5": 161.719123, "activity_10": 164.405366, "activity_20": 170.533356, "activity_30": 171.38784}, "trend_signal": 0, "fair_value": 152.638544, "relative_strength": -20.03036, "rate_of_change": -0.027019636880177687, "market_dynamics": -0.890986, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.942638, "high": 161.879752, "low": 156.23452, "close": 157.598536, "volume": 6056764}, "trend_line": 171.073381, "activity_lines": {"activity_5": 160.374357, "activity_10": 162.593373, "activity_20": 169.03779, "activity_30": 170.50391}, "trend_signal": 0, "fair_value": 152.990844, "relative_strength": -21.418609, "rate_of_change": -0.13197590149950145, "market_dynamics": -0.873992, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.628405, "high": 182.718323, "low": 153.15304, "close": 176.605144, "volume": 8106373}, "trend_line": 171.58486, "activity_lines": {"activity_5": 165.490576, "activity_10": 164.594627, "activity_20": 169.396067, "activity_30": 170.860798}, "trend_signal": 0, "fair_value": 153.481808, "relative_strength": -15.900984, "rate_of_change": 0.29898222447592826, "market_dynamics": -0.598556, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.625057, "high": 184.291421, "low": 175.579644, "close": 177.192567, "volume": 7156643}, "trend_line": 171.650228, "activity_lines": {"activity_5": 169.846797, "activity_10": 166.787606, "activity_20": 169.799015, "activity_30": 171.222586}, "trend_signal": 0, "fair_value": 153.927455, "relative_strength": -14.714629, "rate_of_change": 0.03809660129687814, "market_dynamics": -0.33216, "expectation": {"probability": 54.6041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.818595, "high": 179.711515, "low": 169.665591, "close": 176.794314, "volume": 5593405}, "trend_line": 171.766169, "activity_lines": {"activity_5": 173.122425, "activity_10": 168.778212, "activity_20": 170.126267, "activity_30": 171.554462}, "trend_signal": 0, "fair_value": 154.388712, "relative_strength": -15.256784, "rate_of_change": 0.06754491465050212, "market_dynamics": 0.031314, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.437106, "high": 184.769324, "low": 176.80427, "close": 179.830991, "volume": 4387692}, "trend_line": 172.376948, "activity_lines": {"activity_5": 176.581249, "activity_10": 171.174788, "activity_20": 170.709735, "activity_30": 172.074773}, "trend_signal": 0, "fair_value": 154.863846, "relative_strength": -15.520261, "rate_of_change": 0.355587484750858, "market_dynamics": 0.333821, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.064354, "high": 180.31885, "low": 160.0, "close": 170.46, "volume": 6318441}, "trend_line": 172.627639, "activity_lines": {"activity_5": 175.533146, "activity_10": 171.691411, "activity_20": 170.408929, "activity_30": 171.951099}, "trend_signal": 0, "fair_value": 155.296842, "relative_strength": -15.459273, "rate_of_change": 0.14543185902095743, "market_dynamics": 0.328578, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.48, "high": 170.28, "low": 162.83, "close": 167.86, "volume": 4666833}, "trend_line": 172.715475, "activity_lines": {"activity_5": 172.760945, "activity_10": 171.535676, "activity_20": 169.966859, "activity_30": 171.64351}, "trend_signal": 0, "fair_value": 155.701511, "relative_strength": -18.02823, "rate_of_change": 0.050881771023937844, "market_dynamics": 0.258498, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.51, "high": 181.32, "low": 165.17, "close": 177.75, "volume": 5911468}, "trend_line": 172.932714, "activity_lines": {"activity_5": 173.86842, "activity_10": 173.07645, "activity_20": 170.567303, "activity_30": 171.968318}, "trend_signal": 0, "fair_value": 156.176659, "relative_strength": -14.755837, "rate_of_change": 0.12577853837359182, "market_dynamics": 0.381093, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.26, "high": 196.86, "low": 178.01, "close": 196.59, "volume": 7853194}, "trend_line": 173.718055, "activity_lines": {"activity_5": 181.218733, "activity_10": 177.774042, "activity_20": 172.964614, "activity_30": 173.494594}, "trend_signal": 0, "fair_value": 156.751393, "relative_strength": -0.874366, "rate_of_change": 0.4541309633294648, "market_dynamics": 0.683044, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.24, "high": 195.38, "low": 188.37, "close": 194.28, "volume": 3890892}, "trend_line": 174.700038, "activity_lines": {"activity_5": 186.479333, "activity_10": 181.465613, "activity_20": 175.107235, "activity_30": 174.821171}, "trend_signal": 1, "fair_value": 157.321086, "relative_strength": -2.450071, "rate_of_change": 0.5652740010242538, "market_dynamics": 0.811149, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.51, "high": 192.58, "low": 181.48, "close": 189.5, "volume": 4505603}, "trend_line": 175.457594, "activity_lines": {"activity_5": 189.183333, "activity_10": 183.648131, "activity_20": 176.723394, "activity_30": 175.776007}, "trend_signal": 1, "fair_value": 157.839809, "relative_strength": -6.066289, "rate_of_change": 0.4336324185573411, "market_dynamics": 0.990649, "expectation": {"probability": 56.2196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1806a3f9-5c70-410d-970d-2cb83a1dd039/", "share_image": "https://sharemaestro.com/terminal/1806a3f9-5c70-410d-970d-2cb83a1dd039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}