{"ticker": {"uuid": "180aa63c-ce12-44c2-9474-1ab35e283ce6", "symbol": "5113", "name": "Rimbunan Sawit Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5113 fell 11.11%, moving from 0.18 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.58 and has softened across the 12-week window. Market Dynamics is -1.55 on the latest week. Expectation is negative at 34.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.58"}, {"label": "Market Dynamics", "value": "-1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 929300}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.168273, "activity_20": 0.1745, "activity_30": 0.177914}, "trend_signal": 0, "fair_value": 0.19484, "relative_strength": -15.58324, "rate_of_change": -0.9076208573124196, "market_dynamics": -1.545992, "expectation": {"probability": 34.6806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 2828100}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.140545, "activity_20": 0.14631, "activity_30": 0.150344}, "trend_signal": 0, "fair_value": 0.221378, "relative_strength": -9.569361, "rate_of_change": -0.849948671516837, "market_dynamics": -1.249786, "expectation": {"probability": 32.167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.145, "volume": 10135400}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140727, "activity_20": 0.145714, "activity_30": 0.149667}, "trend_signal": 0, "fair_value": 0.220417, "relative_strength": -3.242294, "rate_of_change": -0.4289389067524122, "market_dynamics": -0.912657, "expectation": {"probability": 32.8241, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2551300}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.139, "activity_10": 0.140091, "activity_20": 0.14469, "activity_30": 0.14871}, "trend_signal": 0, "fair_value": 0.219519, "relative_strength": -6.379036, "rate_of_change": -0.7530694361021232, "market_dynamics": -0.722912, "expectation": {"probability": 33.4639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 759200}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139727, "activity_20": 0.143762, "activity_30": 0.147828}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -5.089842, "rate_of_change": -0.4340554575803529, "market_dynamics": -0.441656, "expectation": {"probability": 32.0148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 3640700}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137818, "activity_20": 0.142, "activity_30": 0.146344}, "trend_signal": 0, "fair_value": 0.217596, "relative_strength": -11.593498, "rate_of_change": -0.7627450980392166, "market_dynamics": -0.324942, "expectation": {"probability": 32.7983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 4016100}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138, "activity_20": 0.141381, "activity_30": 0.145581}, "trend_signal": 0, "fair_value": 0.216506, "relative_strength": -6.943826, "rate_of_change": -0.5486290859035917, "market_dynamics": -0.382381, "expectation": {"probability": 32.5947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 6908400}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139091, "activity_20": 0.141381, "activity_30": 0.145194}, "trend_signal": 0, "fair_value": 0.215353, "relative_strength": -3.603503, "rate_of_change": -0.44172185430463634, "market_dynamics": -0.070829, "expectation": {"probability": 33.2153, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 11994000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139273, "activity_20": 0.140976, "activity_30": 0.144527}, "trend_signal": 0, "fair_value": 0.214327, "relative_strength": -9.060181, "rate_of_change": -0.5541032241756637, "market_dynamics": 0.246793, "expectation": {"probability": 32.0434, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 4449400}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.138636, "activity_20": 0.140167, "activity_30": 0.143591}, "trend_signal": 0, "fair_value": 0.213269, "relative_strength": -11.786071, "rate_of_change": -0.6688963210702347, "market_dynamics": 0.533561, "expectation": {"probability": 31.8019, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2453600}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138091, "activity_20": 0.139429, "activity_30": 0.14272}, "trend_signal": 0, "fair_value": 0.212244, "relative_strength": -12.293167, "rate_of_change": -0.5609427609427613, "market_dynamics": 0.539978, "expectation": {"probability": 30.3585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4235100}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.138, "activity_10": 0.138364, "activity_20": 0.139238, "activity_30": 0.142226}, "trend_signal": 0, "fair_value": 0.211282, "relative_strength": -8.189045, "rate_of_change": -0.3385996871338894, "market_dynamics": 0.451612, "expectation": {"probability": 31.2908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1961500}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.138545, "activity_20": 0.139095, "activity_30": 0.141763}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": -7.924031, "rate_of_change": -0.3397500798412691, "market_dynamics": 0.332781, "expectation": {"probability": 30.8697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 2306000}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.137909, "activity_20": 0.138524, "activity_30": 0.141011}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": -12.173908, "rate_of_change": -0.5686350712839299, "market_dynamics": 0.3171, "expectation": {"probability": 31.4483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 3528200}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.137364, "activity_20": 0.138048, "activity_30": 0.140312}, "trend_signal": 0, "fair_value": 0.208782, "relative_strength": -11.541439, "rate_of_change": -0.6857158530648076, "market_dynamics": 0.39785, "expectation": {"probability": 30.3539, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2008300}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137818, "activity_20": 0.138143, "activity_30": 0.14}, "trend_signal": 0, "fair_value": 0.207692, "relative_strength": -8.416386, "rate_of_change": -0.6904503807833856, "market_dynamics": 0.459264, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.145, "volume": 30234000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139, "activity_20": 0.138738, "activity_30": 0.140075}, "trend_signal": 0, "fair_value": 0.206923, "relative_strength": -4.53892, "rate_of_change": -0.5791438682360797, "market_dynamics": 0.770167, "expectation": {"probability": 31.5063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 5678000}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139182, "activity_20": 0.138833, "activity_30": 0.139882}, "trend_signal": 0, "fair_value": 0.206186, "relative_strength": -6.231737, "rate_of_change": -0.4664335664335671, "market_dynamics": 0.968982, "expectation": {"probability": 31.5825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 4407900}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.139455, "activity_20": 0.138952, "activity_30": 0.139731}, "trend_signal": 0, "fair_value": 0.205353, "relative_strength": -5.797526, "rate_of_change": -0.3512888788966722, "market_dynamics": 1.080567, "expectation": {"probability": 30.772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 4182200}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.140636, "activity_20": 0.139571, "activity_30": 0.139935}, "trend_signal": 0, "fair_value": 0.204551, "relative_strength": -4.19618, "rate_of_change": -0.11703905297074695, "market_dynamics": 1.22586, "expectation": {"probability": 31.5504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 2586400}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140727, "activity_20": 0.13969, "activity_30": 0.139828}, "trend_signal": 0, "fair_value": 0.203814, "relative_strength": -7.012026, "rate_of_change": -0.23576415114317448, "market_dynamics": 0.9917, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 6300600}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.139818, "activity_20": 0.139286, "activity_30": 0.139419}, "trend_signal": 0, "fair_value": 0.203013, "relative_strength": -9.991657, "rate_of_change": -0.35377441927927145, "market_dynamics": 0.748136, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 1166800}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139, "activity_20": 0.138881, "activity_30": 0.139043}, "trend_signal": 0, "fair_value": 0.202115, "relative_strength": -9.956752, "rate_of_change": -0.35503042610751767, "market_dynamics": 0.53629, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 5559800}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140091, "activity_20": 0.139476, "activity_30": 0.139344}, "trend_signal": 0, "fair_value": 0.201186, "relative_strength": -2.627482, "rate_of_change": -0.2372927251608673, "market_dynamics": 0.5518, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 7110800}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.143, "activity_10": 0.141909, "activity_20": 0.140524, "activity_30": 0.139989}, "trend_signal": 1, "fair_value": 0.200256, "relative_strength": -0.130127, "rate_of_change": -0.1192857142857146, "market_dynamics": 0.741624, "expectation": {"probability": 32.8216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 8423900}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143455, "activity_20": 0.141524, "activity_30": 0.140645}, "trend_signal": 1, "fair_value": 0.199455, "relative_strength": 0.607369, "rate_of_change": 0.11942817503736633, "market_dynamics": 1.089575, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 4337300}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.144818, "activity_20": 0.142429, "activity_30": 0.14129}, "trend_signal": 1, "fair_value": 0.198526, "relative_strength": 0.531353, "rate_of_change": 0.23785714285714282, "market_dynamics": 1.394457, "expectation": {"probability": 33.1613, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 2677500}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145182, "activity_20": 0.14281, "activity_30": 0.141591}, "trend_signal": 1, "fair_value": 0.197564, "relative_strength": -1.642838, "rate_of_change": 0.0, "market_dynamics": 1.295234, "expectation": {"probability": 31.0668, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 3979400}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.145455, "activity_20": 0.14319, "activity_30": 0.141892}, "trend_signal": 1, "fair_value": 0.196635, "relative_strength": -2.792613, "rate_of_change": 0.0, "market_dynamics": 1.187611, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 4064700}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.146545, "activity_20": 0.144024, "activity_30": 0.142516}, "trend_signal": 1, "fair_value": 0.195801, "relative_strength": 1.284472, "rate_of_change": 0.2380053159270971, "market_dynamics": 1.135017, "expectation": {"probability": 27.7714, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 7585300}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147545, "activity_20": 0.144786, "activity_30": 0.143118}, "trend_signal": 1, "fair_value": 0.194968, "relative_strength": 1.403141, "rate_of_change": 0.47345859370001486, "market_dynamics": 1.155713, "expectation": {"probability": 33.412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 4002700}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.149273, "activity_20": 0.145952, "activity_30": 0.144}, "trend_signal": 1, "fair_value": 0.194231, "relative_strength": 2.603036, "rate_of_change": 0.47193507531857454, "market_dynamics": 1.237565, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.16, "close": 0.18, "volume": 39668700}, "trend_line": 0.143167, "activity_lines": {"activity_5": 0.161, "activity_10": 0.155182, "activity_20": 0.149429, "activity_30": 0.146452}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": 18.858423, "rate_of_change": 0.821830985915494, "market_dynamics": 1.41937, "expectation": {"probability": 30.4302, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.18, "volume": 13303900}, "trend_line": 0.1445, "activity_lines": {"activity_5": 0.169, "activity_10": 0.160273, "activity_20": 0.152714, "activity_30": 0.148828}, "trend_signal": 1, "fair_value": 0.193141, "relative_strength": 18.537705, "rate_of_change": 0.931080486424945, "market_dynamics": 1.50127, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 14734600}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.167455, "activity_20": 0.157214, "activity_30": 0.152086}, "trend_signal": 1, "fair_value": 0.192788, "relative_strength": 26.102329, "rate_of_change": 1.2685121107266446, "market_dynamics": 1.550277, "expectation": {"probability": 31.0633, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.185, "close": 0.195, "volume": 16240300}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.173818, "activity_20": 0.161429, "activity_30": 0.155226}, "trend_signal": 1, "fair_value": 0.192436, "relative_strength": 24.749783, "rate_of_change": 1.4808689769225003, "market_dynamics": 1.603764, "expectation": {"probability": 33.9005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 6450700}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.176636, "activity_20": 0.163952, "activity_30": 0.157258}, "trend_signal": 1, "fair_value": 0.191955, "relative_strength": 15.327643, "rate_of_change": 0.8976430976430981, "market_dynamics": 1.46691, "expectation": {"probability": 31.1985, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 13457400}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.182545, "activity_20": 0.168214, "activity_30": 0.160495}, "trend_signal": 1, "fair_value": 0.191538, "relative_strength": 26.005054, "rate_of_change": 1.2240294194202896, "market_dynamics": 1.43725, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 40211800}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.185636, "activity_20": 0.171238, "activity_30": 0.162968}, "trend_signal": 1, "fair_value": 0.191154, "relative_strength": 18.371418, "rate_of_change": 1.0984591242656616, "market_dynamics": 1.411315, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 34016100}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.192455, "activity_20": 0.176405, "activity_30": 0.166946}, "trend_signal": 1, "fair_value": 0.190994, "relative_strength": 34.172473, "rate_of_change": 1.7393516072861044, "market_dynamics": 1.409004, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 64525200}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.200818, "activity_20": 0.182667, "activity_30": 0.17172}, "trend_signal": 1, "fair_value": 0.190801, "relative_strength": 42.279699, "rate_of_change": 2.0301282051282072, "market_dynamics": 1.504703, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 40437600}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.218, "activity_10": 0.206818, "activity_20": 0.188024, "activity_30": 0.175968}, "trend_signal": 1, "fair_value": 0.190577, "relative_strength": 37.053895, "rate_of_change": 1.779891560436524, "market_dynamics": 1.518385, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 32747500}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.224, "activity_10": 0.212455, "activity_20": 0.193429, "activity_30": 0.180355}, "trend_signal": 1, "fair_value": 0.190385, "relative_strength": 39.979604, "rate_of_change": 1.8518518518518534, "market_dynamics": 1.489885, "expectation": {"probability": 33.9031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 31446100}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.218091, "activity_20": 0.198857, "activity_30": 0.184871}, "trend_signal": 1, "fair_value": 0.190256, "relative_strength": 42.388956, "rate_of_change": 2.020000000000002, "market_dynamics": 1.414933, "expectation": {"probability": 35.4958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.23, "close": 0.27, "volume": 57212300}, "trend_line": 0.172833, "activity_lines": {"activity_5": 0.244, "activity_10": 0.229091, "activity_20": 0.20719, "activity_30": 0.19143}, "trend_signal": 1, "fair_value": 0.190353, "relative_strength": 59.621456, "rate_of_change": 2.6732726203418085, "market_dynamics": 1.407517, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 22728300}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.258, "activity_10": 0.240545, "activity_20": 0.215905, "activity_30": 0.198344}, "trend_signal": 1, "fair_value": 0.190481, "relative_strength": 63.881256, "rate_of_change": 2.7002945039431157, "market_dynamics": 1.314895, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.235, "volume": 37801500}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.242273, "activity_20": 0.219714, "activity_30": 0.202054}, "trend_signal": 1, "fair_value": 0.190256, "relative_strength": 36.82785, "rate_of_change": 1.690140845070424, "market_dynamics": 1.194658, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 18600100}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.246636, "activity_20": 0.225024, "activity_30": 0.20686}, "trend_signal": 1, "fair_value": 0.190256, "relative_strength": 44.383936, "rate_of_change": 2.123545706371193, "market_dynamics": 1.06811, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 14313100}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.249091, "activity_20": 0.229333, "activity_30": 0.211097}, "trend_signal": 1, "fair_value": 0.190032, "relative_strength": 38.852267, "rate_of_change": 1.9893345195922614, "market_dynamics": 0.817585, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 15678800}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.251, "activity_10": 0.250455, "activity_20": 0.233143, "activity_30": 0.215097}, "trend_signal": 1, "fair_value": 0.18984, "relative_strength": 36.6319, "rate_of_change": 1.8617021276595762, "market_dynamics": 0.639999, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 14984700}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248455, "activity_20": 0.235048, "activity_30": 0.217903}, "trend_signal": 1, "fair_value": 0.189744, "relative_strength": 26.235316, "rate_of_change": 1.6537859007832914, "market_dynamics": 0.346474, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 10156200}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.248182, "activity_20": 0.2375, "activity_30": 0.221151}, "trend_signal": 1, "fair_value": 0.189712, "relative_strength": 30.260726, "rate_of_change": 1.8832159533973412, "market_dynamics": 0.043895, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.215, "close": 0.22, "volume": 15130100}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.243, "activity_20": 0.237143, "activity_30": 0.222548}, "trend_signal": 1, "fair_value": 0.189551, "relative_strength": 17.781599, "rate_of_change": 1.4289099645545638, "market_dynamics": -0.336482, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 4992400}, "trend_line": 0.204167, "activity_lines": {"activity_5": 0.234, "activity_10": 0.240727, "activity_20": 0.238024, "activity_30": 0.224731}, "trend_signal": 1, "fair_value": 0.189519, "relative_strength": 23.210151, "rate_of_change": 1.4912982745678838, "market_dynamics": -0.669357, "expectation": {"probability": 39.4112, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 10655400}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.236636, "activity_20": 0.23769, "activity_30": 0.226075}, "trend_signal": 1, "fair_value": 0.189487, "relative_strength": 18.055866, "rate_of_change": 1.2244877967546186, "market_dynamics": -0.859228, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 6197800}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.231545, "activity_20": 0.236262, "activity_30": 0.226613}, "trend_signal": 1, "fair_value": 0.189423, "relative_strength": 13.376248, "rate_of_change": 1.0480628257051205, "market_dynamics": -1.050929, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 4204800}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.228545, "activity_20": 0.235214, "activity_30": 0.227333}, "trend_signal": 1, "fair_value": 0.189327, "relative_strength": 15.351265, "rate_of_change": 1.117639453534644, "market_dynamics": -1.105301, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 16257700}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227636, "activity_20": 0.234929, "activity_30": 0.228548}, "trend_signal": 1, "fair_value": 0.189359, "relative_strength": 18.111134, "rate_of_change": 1.3415921995387547, "market_dynamics": -1.08285, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.225, "close": 0.26, "volume": 24920100}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.232636, "activity_20": 0.237357, "activity_30": 0.231516}, "trend_signal": 1, "fair_value": 0.189583, "relative_strength": 31.56778, "rate_of_change": 1.7911214953271044, "market_dynamics": -0.874961, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.255, "volume": 17392100}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.236545, "activity_20": 0.238976, "activity_30": 0.233914}, "trend_signal": 1, "fair_value": 0.189712, "relative_strength": 26.596763, "rate_of_change": 1.6067354349432836, "market_dynamics": -0.69384, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 14730400}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.239455, "activity_20": 0.239929, "activity_30": 0.235763}, "trend_signal": 1, "fair_value": 0.18984, "relative_strength": 24.795763, "rate_of_change": 1.506327569770438, "market_dynamics": -0.404731, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 8842700}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.240273, "activity_20": 0.239833, "activity_30": 0.236753}, "trend_signal": 1, "fair_value": 0.189936, "relative_strength": 18.917056, "rate_of_change": 1.2609773576003604, "market_dynamics": -0.376091, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 11548600}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239364, "activity_20": 0.238714, "activity_30": 0.236914}, "trend_signal": 1, "fair_value": 0.189936, "relative_strength": 14.131621, "rate_of_change": 0.7327472527472535, "market_dynamics": -0.528836, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 6047000}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.238273, "activity_20": 0.237595, "activity_30": 0.236968}, "trend_signal": 1, "fair_value": 0.189968, "relative_strength": 11.413675, "rate_of_change": 0.7269807607552574, "market_dynamics": -0.648008, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 2738300}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.237273, "activity_20": 0.2365, "activity_30": 0.236914}, "trend_signal": 1, "fair_value": 0.189936, "relative_strength": 9.881019, "rate_of_change": 0.5055602968379744, "market_dynamics": -0.854852, "expectation": {"probability": 30.0805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 3867200}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.229, "activity_10": 0.235273, "activity_20": 0.235119, "activity_30": 0.236462}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": 4.081767, "rate_of_change": 0.43103448275862105, "market_dynamics": -0.960363, "expectation": {"probability": 30.4938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 2600000}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232182, "activity_20": 0.233524, "activity_30": 0.235624}, "trend_signal": 0, "fair_value": 0.189776, "relative_strength": 2.731527, "rate_of_change": 0.5721030042918458, "market_dynamics": -0.989792, "expectation": {"probability": 30.5127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 2446900}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.228182, "activity_20": 0.231524, "activity_30": 0.234376}, "trend_signal": 0, "fair_value": 0.189712, "relative_strength": -0.051471, "rate_of_change": 0.21337156951857938, "market_dynamics": -1.087795, "expectation": {"probability": 31.074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 1443100}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.226273, "activity_20": 0.230667, "activity_30": 0.233742}, "trend_signal": 0, "fair_value": 0.189712, "relative_strength": 3.022302, "rate_of_change": 0.49694889559814914, "market_dynamics": -1.090131, "expectation": {"probability": 31.335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 4201100}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225909, "activity_20": 0.230405, "activity_30": 0.233355}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": 5.243124, "rate_of_change": 0.21186440677966123, "market_dynamics": -0.930867, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 6282600}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.227818, "activity_20": 0.23119, "activity_30": 0.233581}, "trend_signal": 0, "fair_value": 0.189776, "relative_strength": 11.062452, "rate_of_change": 0.14080338266384776, "market_dynamics": -0.747459, "expectation": {"probability": 40.2402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 10603700}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.231727, "activity_20": 0.232905, "activity_30": 0.23443}, "trend_signal": 0, "fair_value": 0.189808, "relative_strength": 14.561831, "rate_of_change": 0.3521468714241687, "market_dynamics": -0.363348, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 10334900}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.234545, "activity_20": 0.234119, "activity_30": 0.234903}, "trend_signal": 0, "fair_value": 0.189776, "relative_strength": 10.599036, "rate_of_change": 0.21037838656607794, "market_dynamics": -0.191044, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 30298500}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.238909, "activity_20": 0.236167, "activity_30": 0.235989}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": 16.022779, "rate_of_change": 0.2796357177946567, "market_dynamics": 0.149012, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.265, "volume": 23279600}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.244636, "activity_20": 0.239071, "activity_30": 0.237677}, "trend_signal": 0, "fair_value": 0.190096, "relative_strength": 20.419646, "rate_of_change": -0.06950463294435841, "market_dynamics": 0.522854, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 35708800}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.249727, "activity_20": 0.241786, "activity_30": 0.239376}, "trend_signal": 1, "fair_value": 0.190288, "relative_strength": 18.0928, "rate_of_change": -0.20949691411045532, "market_dynamics": 0.830285, "expectation": {"probability": 40.473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.255, "volume": 26222400}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.259, "activity_10": 0.252273, "activity_20": 0.24331, "activity_30": 0.240462}, "trend_signal": 1, "fair_value": 0.190449, "relative_strength": 14.775674, "rate_of_change": 0.2796357177946567, "market_dynamics": 1.165241, "expectation": {"probability": 40.448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 12444300}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.251455, "activity_20": 0.243238, "activity_30": 0.240538}, "trend_signal": 1, "fair_value": 0.190545, "relative_strength": 7.496718, "rate_of_change": -0.2093513040492731, "market_dynamics": 1.006626, "expectation": {"probability": 39.804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.255, "volume": 29448500}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.253, "activity_10": 0.252909, "activity_20": 0.244548, "activity_30": 0.241613}, "trend_signal": 1, "fair_value": 0.190801, "relative_strength": 13.010839, "rate_of_change": 0.07007002806996954, "market_dynamics": 0.928912, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 22054600}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.256, "activity_10": 0.255636, "activity_20": 0.246833, "activity_30": 0.243323}, "trend_signal": 1, "fair_value": 0.191122, "relative_strength": 15.066316, "rate_of_change": 0.20964360587002115, "market_dynamics": 0.842799, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 11513300}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.255909, "activity_20": 0.248119, "activity_30": 0.244355}, "trend_signal": 1, "fair_value": 0.19141, "relative_strength": 10.153088, "rate_of_change": 0.2790794979079502, "market_dynamics": 0.668308, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 11221800}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.251364, "activity_20": 0.247, "activity_30": 0.243731}, "trend_signal": 1, "fair_value": 0.191571, "relative_strength": -0.116167, "rate_of_change": -0.20862279746481593, "market_dynamics": 0.470928, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 6857800}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.248091, "activity_20": 0.246405, "activity_30": 0.243462}, "trend_signal": 1, "fair_value": 0.191763, "relative_strength": -0.790595, "rate_of_change": 0.2090589420781297, "market_dynamics": 0.040162, "expectation": {"probability": 40.5823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 8465200}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.243182, "activity_20": 0.244833, "activity_30": 0.242516}, "trend_signal": 0, "fair_value": 0.191859, "relative_strength": -5.512471, "rate_of_change": -0.13936002870649733, "market_dynamics": -0.521586, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 4335900}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.238818, "activity_20": 0.243286, "activity_30": 0.241591}, "trend_signal": 0, "fair_value": 0.191923, "relative_strength": -4.162013, "rate_of_change": 0.0, "market_dynamics": -0.976845, "expectation": {"probability": 34.5974, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 3507800}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.225, "activity_10": 0.234273, "activity_20": 0.241286, "activity_30": 0.240344}, "trend_signal": 0, "fair_value": 0.191987, "relative_strength": -4.399499, "rate_of_change": 0.0697772559571812, "market_dynamics": -1.200403, "expectation": {"probability": 34.9116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 4675400}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.231455, "activity_20": 0.239786, "activity_30": 0.239409}, "trend_signal": 0, "fair_value": 0.191891, "relative_strength": -2.834205, "rate_of_change": 0.06972860125260981, "market_dynamics": -1.310763, "expectation": {"probability": 36.5273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 1382900}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.228273, "activity_20": 0.237786, "activity_30": 0.23814}, "trend_signal": 0, "fair_value": 0.191795, "relative_strength": -4.127123, "rate_of_change": -0.13936002870649733, "market_dynamics": -1.347281, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 2830300}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.228182, "activity_20": 0.23719, "activity_30": 0.23786}, "trend_signal": 0, "fair_value": 0.191699, "relative_strength": -0.152084, "rate_of_change": -0.34805062402593895, "market_dynamics": -1.243924, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 2078600}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226636, "activity_20": 0.235595, "activity_30": 0.236989}, "trend_signal": 0, "fair_value": 0.191378, "relative_strength": -4.578207, "rate_of_change": -0.4192872117400423, "market_dynamics": -1.147106, "expectation": {"probability": 35.0479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 4005800}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.224909, "activity_20": 0.233548, "activity_30": 0.23586}, "trend_signal": 0, "fair_value": 0.191122, "relative_strength": -6.854178, "rate_of_change": -0.4210526315789478, "market_dynamics": -1.102722, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 5980500}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.218, "activity_10": 0.221091, "activity_20": 0.230167, "activity_30": 0.233828}, "trend_signal": 0, "fair_value": 0.190641, "relative_strength": -12.195671, "rate_of_change": -0.49344608879492663, "market_dynamics": -1.072122, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 3234300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.216818, "activity_20": 0.226524, "activity_30": 0.231548}, "trend_signal": 0, "fair_value": 0.190288, "relative_strength": -12.590684, "rate_of_change": -0.42492978035378515, "market_dynamics": -1.239517, "expectation": {"probability": 33.5587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1589700}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.212273, "activity_20": 0.222619, "activity_30": 0.229011}, "trend_signal": 0, "fair_value": 0.19, "relative_strength": -12.615416, "rate_of_change": -0.49758250011735455, "market_dynamics": -1.413892, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1867300}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.210091, "activity_20": 0.219952, "activity_30": 0.227194}, "trend_signal": 0, "fair_value": 0.189744, "relative_strength": -7.569351, "rate_of_change": -0.3576835487011461, "market_dynamics": -1.563114, "expectation": {"probability": 35.257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1441300}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207364, "activity_20": 0.217095, "activity_30": 0.225108}, "trend_signal": 0, "fair_value": 0.189519, "relative_strength": -10.067434, "rate_of_change": -0.3585370997662839, "market_dynamics": -1.620289, "expectation": {"probability": 33.1163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 531400}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204091, "activity_20": 0.214071, "activity_30": 0.222753}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": -11.250661, "rate_of_change": -0.3598272138228943, "market_dynamics": -1.621762, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 3658300}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.198636, "activity_20": 0.209905, "activity_30": 0.219484}, "trend_signal": 0, "fair_value": 0.188782, "relative_strength": -14.658714, "rate_of_change": -0.505924124387104, "market_dynamics": -1.537598, "expectation": {"probability": 31.9898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1891400}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197545, "activity_20": 0.207929, "activity_30": 0.217581}, "trend_signal": 0, "fair_value": 0.188397, "relative_strength": -7.773559, "rate_of_change": -0.3629629629629631, "market_dynamics": -1.340273, "expectation": {"probability": 34.6845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1132700}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196182, "activity_20": 0.205738, "activity_30": 0.215409}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -10.273216, "rate_of_change": -0.5103491102782655, "market_dynamics": -1.227191, "expectation": {"probability": 32.6269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 610100}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.194455, "activity_20": 0.203405, "activity_30": 0.212989}, "trend_signal": 0, "fair_value": 0.187468, "relative_strength": -14.069461, "rate_of_change": -0.7327472527472535, "market_dynamics": -1.110131, "expectation": {"probability": 32.2567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1968100}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194182, "activity_20": 0.201857, "activity_30": 0.211}, "trend_signal": 0, "fair_value": 0.187179, "relative_strength": -11.680241, "rate_of_change": -0.8116617146298376, "market_dynamics": -0.913844, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 2752200}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.194091, "activity_20": 0.200476, "activity_30": 0.209129}, "trend_signal": 0, "fair_value": 0.186891, "relative_strength": -12.849048, "rate_of_change": -0.7441964285714294, "market_dynamics": -0.818874, "expectation": {"probability": 32.8929, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1067500}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193182, "activity_20": 0.19881, "activity_30": 0.207043}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -12.747555, "rate_of_change": -0.9742143541444596, "market_dynamics": -0.719691, "expectation": {"probability": 32.4347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 3199200}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.192364, "activity_20": 0.19731, "activity_30": 0.205097}, "trend_signal": 0, "fair_value": 0.186442, "relative_strength": -11.041388, "rate_of_change": -1.1355016873555086, "market_dynamics": -0.436332, "expectation": {"probability": 32.194, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1522500}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191818, "activity_20": 0.195976, "activity_30": 0.203312}, "trend_signal": 0, "fair_value": 0.186282, "relative_strength": -11.295584, "rate_of_change": -1.1485434172382596, "market_dynamics": -0.263486, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2968100}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.190545, "activity_20": 0.19431, "activity_30": 0.201366}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -13.49151, "rate_of_change": -1.08473883076866, "market_dynamics": -0.106778, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.175, "volume": 5047500}, "trend_line": 0.210667, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.187636, "activity_20": 0.191881, "activity_30": 0.198925}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -17.118686, "rate_of_change": -1.0176993229433413, "market_dynamics": 0.026501, "expectation": {"probability": 32.3267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 1676000}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.18, "activity_10": 0.184818, "activity_20": 0.189667, "activity_30": 0.196624}, "trend_signal": 0, "fair_value": 0.186218, "relative_strength": -18.23056, "rate_of_change": -1.2659790095268848, "market_dynamics": -0.194407, "expectation": {"probability": 31.7175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 3433000}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.183364, "activity_20": 0.188214, "activity_30": 0.194817}, "trend_signal": 0, "fair_value": 0.186314, "relative_strength": -16.784983, "rate_of_change": -1.3620192307692318, "market_dynamics": -0.213753, "expectation": {"probability": 32.9607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 2365700}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182182, "activity_20": 0.186976, "activity_30": 0.193194}, "trend_signal": 0, "fair_value": 0.186474, "relative_strength": -15.514652, "rate_of_change": -1.2185195474905686, "market_dynamics": -0.27061, "expectation": {"probability": 33.2219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 4098100}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182091, "activity_20": 0.186405, "activity_30": 0.192054}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -12.165791, "rate_of_change": -0.7401303616276953, "market_dynamics": -0.07735, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2210700}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182182, "activity_20": 0.185929, "activity_30": 0.191011}, "trend_signal": 0, "fair_value": 0.186763, "relative_strength": -12.197611, "rate_of_change": -0.8286647412348953, "market_dynamics": 0.101401, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 1403900}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.181545, "activity_20": 0.185048, "activity_30": 0.189753}, "trend_signal": 0, "fair_value": 0.186891, "relative_strength": -14.168346, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.006862, "expectation": {"probability": 32.6324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2620200}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.182, "activity_20": 0.184714, "activity_30": 0.188914}, "trend_signal": 0, "fair_value": 0.187051, "relative_strength": -12.812981, "rate_of_change": -0.6732323232323236, "market_dynamics": 0.166829, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2951300}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182545, "activity_20": 0.184476, "activity_30": 0.188161}, "trend_signal": 0, "fair_value": 0.187212, "relative_strength": -13.58779, "rate_of_change": -0.5933888247647044, "market_dynamics": 0.122158, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 2348000}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.182273, "activity_20": 0.183833, "activity_30": 0.187161}, "trend_signal": 0, "fair_value": 0.18734, "relative_strength": -16.705933, "rate_of_change": -0.7672634271099751, "market_dynamics": 0.177258, "expectation": {"probability": 33.0093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 880900}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.182091, "activity_20": 0.183262, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.1875, "relative_strength": -15.28623, "rate_of_change": -0.6871134020618561, "market_dynamics": 0.315805, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 363000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.181818, "activity_20": 0.18269, "activity_30": 0.185441}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": -15.21895, "rate_of_change": -0.9519014672985007, "market_dynamics": 0.187136, "expectation": {"probability": 33.0131, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 523500}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.182, "activity_10": 0.182364, "activity_20": 0.18269, "activity_30": 0.185065}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -13.882137, "rate_of_change": -0.6985165039589594, "market_dynamics": 0.233043, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 373000}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.181909, "activity_20": 0.182262, "activity_30": 0.184452}, "trend_signal": 0, "fair_value": 0.188141, "relative_strength": -15.842399, "rate_of_change": -0.7034300791556732, "market_dynamics": 0.34324, "expectation": {"probability": 33.9646, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 3603400}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.184182, "activity_20": 0.18331, "activity_30": 0.184892}, "trend_signal": 0, "fair_value": 0.188558, "relative_strength": -9.215908, "rate_of_change": -0.1775018999080609, "market_dynamics": 0.742675, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 5859300}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.193, "activity_10": 0.188091, "activity_20": 0.18531, "activity_30": 0.186}, "trend_signal": 0, "fair_value": 0.189006, "relative_strength": -5.781772, "rate_of_change": 0.08890876470055874, "market_dynamics": 1.155141, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1631200}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.2, "activity_10": 0.192545, "activity_20": 0.187738, "activity_30": 0.187419}, "trend_signal": 0, "fair_value": 0.189423, "relative_strength": -2.388847, "rate_of_change": 0.2659574468085109, "market_dynamics": 1.312963, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 3129800}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.193727, "activity_20": 0.188643, "activity_30": 0.187839}, "trend_signal": 0, "fair_value": 0.189615, "relative_strength": -8.144675, "rate_of_change": -0.17665782493368698, "market_dynamics": 1.509679, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 693100}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.195636, "activity_20": 0.19, "activity_30": 0.188602}, "trend_signal": 1, "fair_value": 0.189808, "relative_strength": -5.683656, "rate_of_change": 0.0, "market_dynamics": 1.346577, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 4799500}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.204, "activity_10": 0.199091, "activity_20": 0.192262, "activity_30": 0.190011}, "trend_signal": 1, "fair_value": 0.19, "relative_strength": -0.207504, "rate_of_change": 0.26572140704799485, "market_dynamics": 1.317118, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 3882900}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.199273, "activity_20": 0.192976, "activity_30": 0.190419}, "trend_signal": 1, "fair_value": 0.190128, "relative_strength": -7.320394, "rate_of_change": 0.2650171996162553, "market_dynamics": 1.256351, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 9826800}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199182, "activity_20": 0.193595, "activity_30": 0.190796}, "trend_signal": 1, "fair_value": 0.190321, "relative_strength": -7.141071, "rate_of_change": -0.08828178276337864, "market_dynamics": 1.254169, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 4812700}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.197909, "activity_20": 0.193643, "activity_30": 0.19086}, "trend_signal": 1, "fair_value": 0.190417, "relative_strength": -8.613167, "rate_of_change": -0.08835978835978861, "market_dynamics": 1.148813, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 4684400}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.195636, "activity_20": 0.193167, "activity_30": 0.190613}, "trend_signal": 1, "fair_value": 0.190577, "relative_strength": -9.688341, "rate_of_change": -0.08790836347460428, "market_dynamics": 0.78781, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 2031200}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193273, "activity_20": 0.192667, "activity_30": 0.190376}, "trend_signal": 0, "fair_value": 0.190705, "relative_strength": -9.683784, "rate_of_change": -0.17703148934365892, "market_dynamics": 0.442608, "expectation": {"probability": 31.7766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1508600}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.191091, "activity_20": 0.192167, "activity_30": 0.190161}, "trend_signal": 0, "fair_value": 0.190833, "relative_strength": -10.237259, "rate_of_change": -0.17681447223800395, "market_dynamics": 0.00567, "expectation": {"probability": 31.9374, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 1321800}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.189273, "activity_20": 0.191667, "activity_30": 0.189968}, "trend_signal": 0, "fair_value": 0.190962, "relative_strength": -11.297039, "rate_of_change": -0.0888297872340428, "market_dynamics": -0.299775, "expectation": {"probability": 31.6574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 539900}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187, "activity_20": 0.190667, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.191058, "relative_strength": -13.780643, "rate_of_change": -0.17728514158853872, "market_dynamics": -0.552955, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1217400}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185, "activity_20": 0.18969, "activity_30": 0.188978}, "trend_signal": 0, "fair_value": 0.191154, "relative_strength": -12.994607, "rate_of_change": -0.17759999999999998, "market_dynamics": -0.713101, "expectation": {"probability": 31.4961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1673400}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.184273, "activity_20": 0.189214, "activity_30": 0.188839}, "trend_signal": 0, "fair_value": 0.191314, "relative_strength": -11.043311, "rate_of_change": 0.0, "market_dynamics": -0.78729, "expectation": {"probability": 32.009, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1500500}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.185, "activity_10": 0.184909, "activity_20": 0.18919, "activity_30": 0.189022}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -9.621006, "rate_of_change": 0.2671411092767424, "market_dynamics": -0.788045, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 1032300}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.187, "activity_10": 0.185636, "activity_20": 0.189119, "activity_30": 0.189172}, "trend_signal": 0, "fair_value": 0.191763, "relative_strength": -9.541259, "rate_of_change": 0.2664293669105386, "market_dynamics": -0.675871, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 2648000}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.187364, "activity_20": 0.189476, "activity_30": 0.189613}, "trend_signal": 0, "fair_value": 0.191987, "relative_strength": -7.849729, "rate_of_change": 0.26572140704799485, "market_dynamics": -0.447249, "expectation": {"probability": 37.0707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 2775300}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.189, "activity_20": 0.189786, "activity_30": 0.190022}, "trend_signal": 0, "fair_value": 0.192179, "relative_strength": -6.903461, "rate_of_change": 0.2650171996162553, "market_dynamics": -0.292675, "expectation": {"probability": 36.8477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 1080400}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.189545, "activity_20": 0.189548, "activity_30": 0.190075}, "trend_signal": 1, "fair_value": 0.192308, "relative_strength": -9.176005, "rate_of_change": 0.08775314933365728, "market_dynamics": -0.165992, "expectation": {"probability": 36.9578, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 415300}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.19, "activity_20": 0.189333, "activity_30": 0.190118}, "trend_signal": 0, "fair_value": 0.192436, "relative_strength": -9.431897, "rate_of_change": 0.08820438064151546, "market_dynamics": -0.103415, "expectation": {"probability": 34.5426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2281700}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.189455, "activity_20": 0.188714, "activity_30": 0.189828}, "trend_signal": 0, "fair_value": 0.192596, "relative_strength": -9.629145, "rate_of_change": 0.0881266490765174, "market_dynamics": -0.083419, "expectation": {"probability": 32.3581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 4356100}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.187091, "activity_20": 0.187262, "activity_30": 0.188882}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": -14.207119, "rate_of_change": -0.17609810879067048, "market_dynamics": -0.120045, "expectation": {"probability": 32.1475, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 4941800}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.185727, "activity_20": 0.186381, "activity_30": 0.18828}, "trend_signal": 0, "fair_value": 0.192917, "relative_strength": -10.424328, "rate_of_change": -0.08767621069755377, "market_dynamics": -0.062358, "expectation": {"probability": 31.5536, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 5062300}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185273, "activity_20": 0.186071, "activity_30": 0.188011}, "trend_signal": 0, "fair_value": 0.193141, "relative_strength": -8.680216, "rate_of_change": 0.08775314933365728, "market_dynamics": 0.080385, "expectation": {"probability": 34.3638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2404800}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183909, "activity_20": 0.185405, "activity_30": 0.187409}, "trend_signal": 0, "fair_value": 0.193333, "relative_strength": -10.334276, "rate_of_change": 0.0, "market_dynamics": -0.007552, "expectation": {"probability": 34.3817, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 10870600}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.183636, "activity_20": 0.185286, "activity_30": 0.187129}, "trend_signal": 0, "fair_value": 0.193558, "relative_strength": -6.596791, "rate_of_change": 0.08820438064151546, "market_dynamics": 0.226386, "expectation": {"probability": 35.2915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2678400}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.183455, "activity_20": 0.185214, "activity_30": 0.186839}, "trend_signal": 0, "fair_value": 0.19375, "relative_strength": -6.143697, "rate_of_change": 0.0, "market_dynamics": 0.21642, "expectation": {"probability": 34.7344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 10013000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.180727, "activity_20": 0.183738, "activity_30": 0.185581}, "trend_signal": 0, "fair_value": 0.193846, "relative_strength": -13.47946, "rate_of_change": -0.17572559366754614, "market_dynamics": -0.097128, "expectation": {"probability": 34.6718, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 5720700}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.178455, "activity_20": 0.182333, "activity_30": 0.184344}, "trend_signal": 0, "fair_value": 0.194006, "relative_strength": -14.311257, "rate_of_change": -0.4408802803871719, "market_dynamics": -0.346972, "expectation": {"probability": 33.8761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 1263800}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.176545, "activity_20": 0.181, "activity_30": 0.183161}, "trend_signal": 0, "fair_value": 0.194199, "relative_strength": -14.044308, "rate_of_change": -0.6191161400285666, "market_dynamics": -0.886273, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1577200}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.174091, "activity_20": 0.179262, "activity_30": 0.181731}, "trend_signal": 0, "fair_value": 0.194327, "relative_strength": -17.376634, "rate_of_change": -0.8014233278302273, "market_dynamics": -1.326108, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 2245400}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.172909, "activity_20": 0.178095, "activity_30": 0.18072}, "trend_signal": 0, "fair_value": 0.194487, "relative_strength": -14.108009, "rate_of_change": -0.4491912940910347, "market_dynamics": -1.456253, "expectation": {"probability": 33.0549, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 1620100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170909, "activity_20": 0.1765, "activity_30": 0.179441}, "trend_signal": 0, "fair_value": 0.194647, "relative_strength": -14.898858, "rate_of_change": -0.6308397310004168, "market_dynamics": -1.511496, "expectation": {"probability": 34.8222, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 929300}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.168273, "activity_20": 0.1745, "activity_30": 0.177914}, "trend_signal": 0, "fair_value": 0.19484, "relative_strength": -15.58324, "rate_of_change": -0.9076208573124196, "market_dynamics": -1.545992, "expectation": {"probability": 34.6806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/180aa63c-ce12-44c2-9474-1ab35e283ce6/", "share_image": "https://sharemaestro.com/terminal/180aa63c-ce12-44c2-9474-1ab35e283ce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}