{"ticker": {"uuid": "180b41db-57fc-4cc6-8ac9-60c4e821b5d7", "symbol": "NUCG", "name": "VanEck Uranium and Nuclear Technologies UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUCG fell 0.29%, moving from 44.74 to 44.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 58.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.62"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.794998, "high": 46.369999, "low": 43.509998, "close": 44.615002, "volume": 169119}, "trend_line": 44.672834, "activity_lines": {"activity_5": 44.711001, "activity_10": 45.128819, "activity_20": 45.276262, "activity_30": 45.253602}, "trend_signal": 1, "fair_value": 28.628609, "relative_strength": -0.205912, "rate_of_change": -0.42573045419458017, "market_dynamics": -0.798222, "expectation": {"probability": 58.0664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.45, "high": 15.655, "low": 15.446, "close": 15.586, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 15.198667, "activity_10": 14.883091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.120942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.967, "high": 16.304001, "low": 15.84174, "close": 15.791, "volume": 1276}, "trend_line": null, "activity_lines": {"activity_5": 15.445267, "activity_10": 15.090618, "activity_20": 14.889076, "activity_30": null}, "trend_signal": 0, "fair_value": 15.154445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.8921, "high": 15.9924, "low": 15.317, "close": 15.317, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 15.4648, "activity_10": 15.1794, "activity_20": 14.904557, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.317, "high": 15.808, "low": 15.314, "close": 15.604, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 15.5462, "activity_10": 15.304509, "activity_20": 14.966681, "activity_30": null}, "trend_signal": 0, "fair_value": 15.182268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.8705, "high": 15.8755, "low": 15.148, "close": 15.251, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 15.452667, "activity_10": 15.338273, "activity_20": 14.997952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.295, "high": 15.5868, "low": 15.228, "close": 15.228, "volume": 3295}, "trend_line": null, "activity_lines": {"activity_5": 15.358733, "activity_10": 15.3512, "activity_20": 15.03129, "activity_30": null}, "trend_signal": 0, "fair_value": 15.187038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.286, "high": 15.8784, "low": 15.068, "close": 15.671, "volume": 1306}, "trend_line": null, "activity_lines": {"activity_5": 15.436333, "activity_10": 15.428709, "activity_20": 15.108019, "activity_30": null}, "trend_signal": 0, "fair_value": 15.206396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.882, "high": 16.0077, "low": 15.668, "close": 15.812, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 15.568933, "activity_10": 15.5152, "activity_20": 15.199124, "activity_30": null}, "trend_signal": 0, "fair_value": 15.229688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.994, "high": 16.525999, "low": 15.93, "close": 16.371, "volume": 3729}, "trend_line": null, "activity_lines": {"activity_5": 15.854867, "activity_10": 15.685109, "activity_20": 15.340052, "activity_30": null}, "trend_signal": 0, "fair_value": 15.271959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.528, "high": 16.854, "low": 16.268, "close": 16.707001, "volume": 2299}, "trend_line": null, "activity_lines": {"activity_5": 16.201667, "activity_10": 15.886546, "activity_20": 15.502119, "activity_30": null}, "trend_signal": 0, "fair_value": 15.323211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.870001, "high": 16.938, "low": 15.8272, "close": 16.298, "volume": 2839}, "trend_line": null, "activity_lines": {"activity_5": 16.315067, "activity_10": 15.989127, "activity_20": 15.611772, "activity_30": null}, "trend_signal": 0, "fair_value": 15.356824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.301827, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.51, "high": 17.224001, "low": 16.51, "close": 16.98, "volume": 1217}, "trend_line": 15.41093, "activity_lines": {"activity_5": 16.584467, "activity_10": 16.202764, "activity_20": 15.778695, "activity_30": 15.489544}, "trend_signal": 1, "fair_value": 15.41093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.708896, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.496, "high": 17.83, "low": 17.108, "close": 17.698, "volume": 7277}, "trend_line": 15.355133, "activity_lines": {"activity_5": 17.005933, "activity_10": 16.525327, "activity_20": 15.99981, "activity_30": 15.637097}, "trend_signal": 1, "fair_value": 15.484706, "relative_strength": null, "rate_of_change": -0.3620612123992523, "market_dynamics": 1.831907, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.884001, "high": 18.17, "low": 17.658001, "close": 17.926001, "volume": 7717}, "trend_line": 15.413167, "activity_lines": {"activity_5": 17.377667, "activity_10": 16.846055, "activity_20": 16.227148, "activity_30": 15.802959}, "trend_signal": 1, "fair_value": 15.560997, "relative_strength": null, "rate_of_change": 0.37794527732191735, "market_dynamics": 1.907364, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.108801, "high": 19.364, "low": 17.844, "close": 19.157, "volume": 3559}, "trend_line": 15.513567, "activity_lines": {"activity_5": 18.056067, "activity_10": 17.348382, "activity_20": 16.553553, "activity_30": 16.044497}, "trend_signal": 1, "fair_value": 15.669967, "relative_strength": null, "rate_of_change": 0.6513911125468276, "market_dynamics": 1.969033, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.268, "high": 19.458, "low": 17.335199, "close": 19.267, "volume": 6939}, "trend_line": 15.6398, "activity_lines": {"activity_5": 18.6078, "activity_10": 17.799691, "activity_20": 16.867472, "activity_30": 16.286654}, "trend_signal": 1, "fair_value": 15.775762, "relative_strength": null, "rate_of_change": 0.8136942329252785, "market_dynamics": 2.092728, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.316, "high": 19.834, "low": 19.177999, "close": 19.349001, "volume": 7973}, "trend_line": 15.755767, "activity_lines": {"activity_5": 18.988934, "activity_10": 18.192473, "activity_20": 17.165786, "activity_30": 16.525957}, "trend_signal": 1, "fair_value": 15.877854, "relative_strength": null, "rate_of_change": 0.7414864640212872, "market_dynamics": 2.088028, "expectation": {"probability": 83.2, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.288, "high": 19.344, "low": 17.742001, "close": 18.298, "volume": 12346}, "trend_line": 15.862533, "activity_lines": {"activity_5": 18.8618, "activity_10": 18.327291, "activity_20": 17.342129, "activity_30": 16.689972}, "trend_signal": 1, "fair_value": 15.945081, "relative_strength": null, "rate_of_change": 0.6776312444833714, "market_dynamics": 1.934391, "expectation": {"probability": 92.6702, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.455999, "high": 18.982, "low": 18.205999, "close": 18.249001, "volume": 4024}, "trend_line": 16.001167, "activity_lines": {"activity_5": 18.678334, "activity_10": 18.408, "activity_20": 17.497196, "activity_30": 16.843938}, "trend_signal": 1, "fair_value": 16.007349, "relative_strength": null, "rate_of_change": 0.8739713890587204, "market_dynamics": 1.721929, "expectation": {"probability": 81.5668, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.426001, "high": 18.681999, "low": 17.501221, "close": 18.247, "volume": 1985}, "trend_line": 16.146733, "activity_lines": {"activity_5": 18.472667, "activity_10": 18.4542, "activity_20": 17.635386, "activity_30": 16.98883}, "trend_signal": 1, "fair_value": 16.066287, "relative_strength": null, "rate_of_change": 0.9097211472138396, "market_dynamics": 1.384335, "expectation": {"probability": 71.371, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.346001, "high": 18.66, "low": 17.841999, "close": 18.288, "volume": 2360}, "trend_line": 16.266833, "activity_lines": {"activity_5": 18.341334, "activity_10": 18.479855, "activity_20": 17.763734, "activity_30": 17.126977}, "trend_signal": 1, "fair_value": 16.123254, "relative_strength": null, "rate_of_change": 0.743803715587526, "market_dynamics": 0.99138, "expectation": {"probability": 65.6593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.110001, "high": 19.392, "low": 18.0632, "close": 18.922001, "volume": 9156}, "trend_line": 16.4309, "activity_lines": {"activity_5": 18.4866, "activity_10": 18.5846, "activity_20": 17.939596, "activity_30": 17.298278}, "trend_signal": 1, "fair_value": 16.193223, "relative_strength": null, "rate_of_change": 1.0085982932264865, "market_dynamics": 0.926481, "expectation": {"probability": 67.9487, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.714001, "high": 19.077999, "low": 18.334, "close": 18.76, "volume": 4525}, "trend_line": 16.574734, "activity_lines": {"activity_5": 18.606334, "activity_10": 18.624582, "activity_20": 18.085119, "activity_30": 17.448542}, "trend_signal": 1, "fair_value": 16.255827, "relative_strength": null, "rate_of_change": 0.8753872277233642, "market_dynamics": 0.774092, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.152, "high": 19.504, "low": 18.666, "close": 19.403, "volume": 6607}, "trend_line": 16.751167, "activity_lines": {"activity_5": 18.9096, "activity_10": 18.762164, "activity_20": 18.275486, "activity_30": 17.631011}, "trend_signal": 1, "fair_value": 16.33076, "relative_strength": null, "rate_of_change": 1.0644695715780381, "market_dynamics": 0.750693, "expectation": {"probability": 65.4867, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.504, "high": 19.747999, "low": 19.356001, "close": 19.524, "volume": 4267}, "trend_line": 16.924134, "activity_lines": {"activity_5": 19.176267, "activity_10": 18.894891, "activity_20": 18.459286, "activity_30": 17.809903}, "trend_signal": 1, "fair_value": 16.405021, "relative_strength": null, "rate_of_change": 1.0325668653413813, "market_dynamics": 0.74467, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.464001, "high": 19.51, "low": 18.666, "close": 19.372, "volume": 12254}, "trend_line": 17.091534, "activity_lines": {"activity_5": 19.307133, "activity_10": 18.993309, "activity_20": 18.608262, "activity_30": 17.96783}, "trend_signal": 1, "fair_value": 16.472452, "relative_strength": null, "rate_of_change": 0.9891200341476891, "market_dynamics": 0.603598, "expectation": {"probability": 69.4511, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.336, "high": 19.639999, "low": 19.076, "close": 19.362, "volume": 13934}, "trend_line": 17.2451, "activity_lines": {"activity_5": 19.3624, "activity_10": 19.088, "activity_20": 18.736553, "activity_30": 18.114312}, "trend_signal": 1, "fair_value": 16.536665, "relative_strength": null, "rate_of_change": 0.8984916157906097, "market_dynamics": 0.619822, "expectation": {"probability": 65.3933, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.323999, "high": 19.709999, "low": 18.85, "close": 19.360001, "volume": 37194}, "trend_line": 17.396767, "activity_lines": {"activity_5": 19.387667, "activity_10": 19.182091, "activity_20": 18.847076, "activity_30": 18.250757}, "trend_signal": 1, "fair_value": 16.598041, "relative_strength": null, "rate_of_change": 0.8794788084731301, "market_dynamics": 0.565007, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.27, "high": 19.504, "low": 18.884001, "close": 19.360001, "volume": 2206}, "trend_line": 17.5506, "activity_lines": {"activity_5": 19.372934, "activity_10": 19.256873, "activity_20": 18.940705, "activity_30": 18.377418}, "trend_signal": 1, "fair_value": 16.656807, "relative_strength": null, "rate_of_change": 0.8842620010947941, "market_dynamics": 0.269695, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.566, "high": 19.716, "low": 19.426001, "close": 19.382, "volume": 3219}, "trend_line": 17.684667, "activity_lines": {"activity_5": 19.3684, "activity_10": 19.315455, "activity_20": 19.022196, "activity_30": 18.495572}, "trend_signal": 1, "fair_value": 16.713581, "relative_strength": null, "rate_of_change": 0.7638884140713236, "market_dynamics": -0.03426, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.582001, "high": 19.719999, "low": 18.988001, "close": 19.264999, "volume": 5386}, "trend_line": 17.8073, "activity_lines": {"activity_5": 19.334333, "activity_10": 19.332127, "activity_20": 19.079805, "activity_30": 18.597529}, "trend_signal": 1, "fair_value": 16.765651, "relative_strength": null, "rate_of_change": 0.6934425171816944, "market_dynamics": -0.26364, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.26, "high": 21.365, "low": 18.962, "close": 21.2425, "volume": 12537}, "trend_line": 17.989017, "activity_lines": {"activity_5": 19.966567, "activity_10": 19.690582, "activity_20": 19.311619, "activity_30": 18.819155}, "trend_signal": 1, "fair_value": 16.855188, "relative_strength": null, "rate_of_change": 1.0204635177707964, "market_dynamics": -0.020221, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.584999, "high": 21.84, "low": 20.6, "close": 20.772499, "volume": 31596}, "trend_line": 18.170867, "activity_lines": {"activity_5": 20.316766, "activity_10": 19.921391, "activity_20": 19.478374, "activity_30": 18.998735}, "trend_signal": 1, "fair_value": 16.931998, "relative_strength": null, "rate_of_change": 1.0108945919613102, "market_dynamics": 0.538752, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.01, "high": 21.2481, "low": 20.459999, "close": 20.780001, "volume": 13766}, "trend_line": 18.3434, "activity_lines": {"activity_5": 20.5753, "activity_10": 20.116973, "activity_20": 19.631203, "activity_30": 19.167066}, "trend_signal": 1, "fair_value": 17.005998, "relative_strength": 21.613777, "rate_of_change": 0.9495034001404435, "market_dynamics": 0.95136, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.780001, "high": 22.620001, "low": 20.68, "close": 22.32, "volume": 36149}, "trend_line": 18.579034, "activity_lines": {"activity_5": 21.2525, "activity_10": 20.567518, "activity_20": 19.917107, "activity_30": 19.423621}, "trend_signal": 1, "fair_value": 17.106262, "relative_strength": 30.425569, "rate_of_change": 1.2845710173686504, "market_dynamics": 1.562432, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.51, "high": 22.622999, "low": 21.153, "close": 21.555, "volume": 21844}, "trend_line": 18.789934, "activity_lines": {"activity_5": 21.478833, "activity_10": 20.828136, "activity_20": 20.115093, "activity_30": 19.615618}, "trend_signal": 1, "fair_value": 17.188646, "relative_strength": 25.814892, "rate_of_change": 1.1351505142839975, "market_dynamics": 1.549246, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.629999, "high": 21.834999, "low": 21.190001, "close": 21.567499, "volume": 37279}, "trend_line": 18.986484, "activity_lines": {"activity_5": 21.556666, "activity_10": 21.051336, "activity_20": 20.303374, "activity_30": 19.794816}, "trend_signal": 1, "fair_value": 17.268262, "relative_strength": 22.803246, "rate_of_change": 1.0460387992847768, "market_dynamics": 1.542907, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.809999, "high": 21.889999, "low": 20.535, "close": 20.735001, "volume": 18362}, "trend_line": 19.150584, "activity_lines": {"activity_5": 21.335333, "activity_10": 21.083073, "activity_20": 20.401805, "activity_30": 19.907624}, "trend_signal": 1, "fair_value": 17.330168, "relative_strength": 17.426077, "rate_of_change": 0.8642990455736707, "market_dynamics": 1.354274, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.809999, "high": 25.32, "low": 20.33, "close": 21.6975, "volume": 21502}, "trend_line": 19.328134, "activity_lines": {"activity_5": 21.437333, "activity_10": 21.264809, "activity_20": 20.580298, "activity_30": 20.071941}, "trend_signal": 1, "fair_value": 17.406788, "relative_strength": 22.407612, "rate_of_change": 0.9271257732923451, "market_dynamics": 1.059895, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.945, "high": 22.584999, "low": 21.475, "close": 21.8325, "volume": 33992}, "trend_line": 19.498984, "activity_lines": {"activity_5": 21.523167, "activity_10": 21.428591, "activity_20": 20.755226, "activity_30": 20.233513}, "trend_signal": 1, "fair_value": 17.483093, "relative_strength": 22.613864, "rate_of_change": 0.8839446166919243, "market_dynamics": 0.991655, "expectation": {"probability": 55.9816, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.545, "high": 21.860001, "low": 20.9767, "close": 21.567499, "volume": 22461}, "trend_line": 19.674633, "activity_lines": {"activity_5": 21.553166, "activity_10": 21.499636, "activity_20": 20.887843, "activity_30": 20.366966}, "trend_signal": 1, "fair_value": 17.55232, "relative_strength": 19.206238, "rate_of_change": 0.9008110371289086, "market_dynamics": 0.714821, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.745001, "high": 22.905001, "low": 21.440001, "close": 22.6075, "volume": 24958}, "trend_line": 19.862217, "activity_lines": {"activity_5": 21.929, "activity_10": 21.717909, "activity_20": 21.10389, "activity_30": 20.556183}, "trend_signal": 1, "fair_value": 17.636573, "relative_strength": 20.779738, "rate_of_change": 0.9534307450614254, "market_dynamics": 0.8929, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.799999, "high": 25.32, "low": 22.27, "close": 22.969999, "volume": 25973}, "trend_line": 20.03795, "activity_lines": {"activity_5": 22.356333, "activity_10": 21.977272, "activity_20": 21.336912, "activity_30": 20.756685}, "trend_signal": 1, "fair_value": 17.724007, "relative_strength": 21.427574, "rate_of_change": 0.8847602460490562, "market_dynamics": 1.000873, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.625, "high": 24.8248, "low": 23.004999, "close": 23.6875, "volume": 35866}, "trend_line": 20.23, "activity_lines": {"activity_5": 22.873833, "activity_10": 22.327136, "activity_20": 21.618219, "activity_30": 20.99214}, "trend_signal": 1, "fair_value": 17.820192, "relative_strength": 24.680579, "rate_of_change": 0.9584313764631704, "market_dynamics": 1.175626, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.715, "high": 24.465, "low": 22.77, "close": 24.264999, "volume": 34169}, "trend_line": 20.400267, "activity_lines": {"activity_5": 23.451166, "activity_10": 22.729136, "activity_20": 21.934124, "activity_30": 21.252462}, "trend_signal": 1, "fair_value": 17.922491, "relative_strength": 25.169492, "rate_of_change": 0.8416559565002426, "market_dynamics": 1.486191, "expectation": {"probability": 60.3491, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.040001, "high": 24.045, "low": 22.405001, "close": 22.8375, "volume": 24730}, "trend_line": 20.519283, "activity_lines": {"activity_5": 23.3905, "activity_10": 22.836227, "activity_20": 22.0915, "activity_30": 21.409703}, "trend_signal": 1, "fair_value": 17.999288, "relative_strength": 18.252757, "rate_of_change": 0.5834041289753806, "market_dynamics": 1.335197, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.035, "high": 23.344999, "low": 22.41, "close": 22.737499, "volume": 24460}, "trend_line": 20.632233, "activity_lines": {"activity_5": 23.211833, "activity_10": 22.901818, "activity_20": 22.22285, "activity_30": 21.552814}, "trend_signal": 1, "fair_value": 18.072183, "relative_strength": 13.340931, "rate_of_change": 0.5504578303247627, "market_dynamics": 1.081722, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.184999, "high": 23.780001, "low": 22.545, "close": 23.362499, "volume": 28987}, "trend_line": 20.80105, "activity_lines": {"activity_5": 23.232833, "activity_10": 23.059772, "activity_20": 22.39765, "activity_30": 21.72896}, "trend_signal": 1, "fair_value": 18.152339, "relative_strength": 14.518266, "rate_of_change": 0.8182197244476672, "market_dynamics": 0.753136, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.459999, "high": 24.639999, "low": 23.34, "close": 23.7075, "volume": 23044}, "trend_line": 20.983, "activity_lines": {"activity_5": 23.342666, "activity_10": 23.232681, "activity_20": 22.586247, "activity_30": 21.916473}, "trend_signal": 1, "fair_value": 18.235252, "relative_strength": 12.383568, "rate_of_change": 0.8747154590753856, "market_dynamics": 0.372447, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.565001, "high": 23.93, "low": 22.58, "close": 23.9375, "volume": 36346}, "trend_line": 21.172683, "activity_lines": {"activity_5": 23.527833, "activity_10": 23.410863, "activity_20": 22.776047, "activity_30": 22.107086}, "trend_signal": 1, "fair_value": 18.319109, "relative_strength": 12.845828, "rate_of_change": 0.9039841776676296, "market_dynamics": 0.518178, "expectation": {"probability": 60.4013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.325001, "low": 22.872299, "close": 23.432501, "volume": 45280}, "trend_line": 21.344167, "activity_lines": {"activity_5": 23.5665, "activity_10": 23.458954, "activity_20": 22.896059, "activity_30": 22.25288}, "trend_signal": 1, "fair_value": 18.393216, "relative_strength": 11.079535, "rate_of_change": 0.8099304183602973, "market_dynamics": 0.61203, "expectation": {"probability": 61.9852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.52, "high": 23.875, "low": 22.85, "close": 23.4475, "volume": 24417}, "trend_line": 21.495017, "activity_lines": {"activity_5": 23.5705, "activity_10": 23.475864, "activity_20": 22.997655, "activity_30": 22.388579}, "trend_signal": 1, "fair_value": 18.46542, "relative_strength": 11.031892, "rate_of_change": 0.70675046723539, "market_dynamics": 0.491193, "expectation": {"probability": 59.7621, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.76, "high": 23.815001, "low": 22.41, "close": 22.525, "volume": 54873}, "trend_line": 21.620517, "activity_lines": {"activity_5": 23.219667, "activity_10": 23.309773, "activity_20": 23.000893, "activity_30": 22.45503}, "trend_signal": 1, "fair_value": 18.522597, "relative_strength": 6.513157, "rate_of_change": 0.5838562491018212, "market_dynamics": 0.307322, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.535, "high": 22.809999, "low": 21.15, "close": 22.360001, "volume": 30262}, "trend_line": 21.719083, "activity_lines": {"activity_5": 22.869667, "activity_10": 23.121773, "activity_20": 22.980071, "activity_30": 22.502739}, "trend_signal": 1, "fair_value": 18.575894, "relative_strength": 6.469688, "rate_of_change": 0.4558910409034239, "market_dynamics": -0.266281, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.99, "high": 23.9, "low": 21.934999, "close": 22.485001, "volume": 12270}, "trend_line": 21.817783, "activity_lines": {"activity_5": 22.651167, "activity_10": 22.980637, "activity_20": 22.963631, "activity_30": 22.552153}, "trend_signal": 1, "fair_value": 18.629444, "relative_strength": 5.352816, "rate_of_change": 0.45443907553554325, "market_dynamics": -0.734474, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.495001, "high": 23.184999, "low": 22.025, "close": 22.969999, "volume": 30980}, "trend_line": 21.937717, "activity_lines": {"activity_5": 22.691167, "activity_10": 22.960046, "activity_20": 22.992595, "activity_30": 22.626489}, "trend_signal": 1, "fair_value": 18.6881, "relative_strength": 8.000925, "rate_of_change": 0.5497075481958944, "market_dynamics": -0.974748, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.76, "high": 23.5, "low": 22.445, "close": 23.0525, "volume": 11578}, "trend_line": 22.060733, "activity_lines": {"activity_5": 22.7895, "activity_10": 22.952046, "activity_20": 23.022679, "activity_30": 22.698411}, "trend_signal": 1, "fair_value": 18.746292, "relative_strength": 7.301906, "rate_of_change": 0.5607511483533122, "market_dynamics": -1.150348, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.940001, "high": 24.040001, "low": 22.5, "close": 23.772499, "volume": 26992}, "trend_line": 22.207817, "activity_lines": {"activity_5": 23.154166, "activity_10": 23.069227, "activity_20": 23.114262, "activity_30": 22.808847}, "trend_signal": 1, "fair_value": 18.812426, "relative_strength": 9.328114, "rate_of_change": 0.6667230866716874, "market_dynamics": -1.021546, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.9, "high": 24.075001, "low": 22.156601, "close": 22.372499, "volume": 28916}, "trend_line": 22.308233, "activity_lines": {"activity_5": 22.968999, "activity_10": 22.924409, "activity_20": 23.058047, "activity_30": 22.819472}, "trend_signal": 1, "fair_value": 18.858661, "relative_strength": 3.587853, "rate_of_change": 0.4521651092496067, "market_dynamics": -1.017601, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.395, "high": 22.549999, "low": 20.950001, "close": 21.772499, "volume": 10719}, "trend_line": 22.387916, "activity_lines": {"activity_5": 22.582999, "activity_10": 22.694772, "activity_20": 22.941476, "activity_30": 22.784908}, "trend_signal": 1, "fair_value": 18.896018, "relative_strength": -1.182872, "rate_of_change": 0.3571909976016445, "market_dynamics": -1.147113, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.125, "high": 22.469999, "low": 19.638, "close": 19.732, "volume": 47471}, "trend_line": 22.403483, "activity_lines": {"activity_5": 21.564333, "activity_10": 22.1335, "activity_20": 22.630857, "activity_30": 22.613559}, "trend_signal": 0, "fair_value": 18.9066, "relative_strength": -9.391425, "rate_of_change": 0.06953304630945004, "market_dynamics": -1.10303, "expectation": {"probability": 71.5686, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.771999, "high": 20.73, "low": 18.1, "close": 20.295, "volume": 30228}, "trend_line": 22.3719, "activity_lines": {"activity_5": 20.9492, "activity_10": 21.741872, "activity_20": 22.382597, "activity_30": 22.477528}, "trend_signal": 0, "fair_value": 18.923955, "relative_strength": -6.908414, "rate_of_change": -0.14097361557576224, "market_dynamics": -1.250996, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.605, "high": 21.584999, "low": 20.35, "close": 21.0275, "volume": 47995}, "trend_line": 22.3804, "activity_lines": {"activity_5": 20.762066, "activity_10": 21.540745, "activity_20": 22.215112, "activity_30": 22.390792}, "trend_signal": 0, "fair_value": 18.949925, "relative_strength": -5.40624, "rate_of_change": 0.03799409080141385, "market_dynamics": -1.204604, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.110001, "high": 22.32, "low": 20.6, "close": 21.825001, "volume": 12929}, "trend_line": 22.415233, "activity_lines": {"activity_5": 21.023767, "activity_10": 21.511845, "activity_20": 22.132828, "activity_30": 22.35496}, "trend_signal": 0, "fair_value": 18.984987, "relative_strength": -2.227752, "rate_of_change": 0.15564064985433235, "market_dynamics": -1.142465, "expectation": {"probability": 61.9217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.639999, "high": 21.809999, "low": 21.084999, "close": 21.2925, "volume": 14304}, "trend_line": 22.380983, "activity_lines": {"activity_5": 21.144467, "activity_10": 21.395854, "activity_20": 22.0087, "activity_30": 22.282526}, "trend_signal": 0, "fair_value": 19.012788, "relative_strength": -5.285125, "rate_of_change": -0.15279787633704325, "market_dynamics": -1.203056, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.58, "high": 21.74, "low": 19.216101, "close": 19.51, "volume": 8774}, "trend_line": 22.312817, "activity_lines": {"activity_5": 20.703, "activity_10": 20.977455, "activity_20": 21.728964, "activity_30": 22.097301}, "trend_signal": 0, "fair_value": 19.018707, "relative_strength": -11.136712, "rate_of_change": -0.30457107268256045, "market_dynamics": -1.248297, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.677999, "high": 21.365, "low": 19.628, "close": 21.1525, "volume": 11053}, "trend_line": 22.298983, "activity_lines": {"activity_5": 20.823833, "activity_10": 20.9206, "activity_20": 21.621502, "activity_30": 22.022442}, "trend_signal": 0, "fair_value": 19.043811, "relative_strength": -4.771751, "rate_of_change": -0.06200023959323127, "market_dynamics": -1.211208, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.985001, "high": 22.23, "low": 20.719999, "close": 22.0525, "volume": 22307}, "trend_line": 22.3429, "activity_lines": {"activity_5": 21.1875, "activity_10": 21.061927, "activity_20": 21.607302, "activity_30": 22.00654}, "trend_signal": 0, "fair_value": 19.078795, "relative_strength": -0.322897, "rate_of_change": 0.19694620153753395, "market_dynamics": -0.972107, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.379999, "high": 24.799999, "low": 21.77, "close": 23.379999, "volume": 74751}, "trend_line": 22.398983, "activity_lines": {"activity_5": 21.925333, "activity_10": 21.475891, "activity_20": 21.725769, "activity_30": 22.073449}, "trend_signal": 0, "fair_value": 19.128234, "relative_strength": 4.325214, "rate_of_change": 0.2510103880874953, "market_dynamics": -0.43796, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.49, "high": 25.844999, "low": 22.915001, "close": 24.8825, "volume": 62859}, "trend_line": 22.50065, "activity_lines": {"activity_5": 23.060333, "activity_10": 22.144718, "activity_20": 21.98889, "activity_30": 22.233676}, "trend_signal": 0, "fair_value": 19.193624, "relative_strength": 11.121595, "rate_of_change": 0.4538911431827019, "market_dynamics": 0.250931, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.275, "high": 25.545, "low": 24.41, "close": 24.827499, "volume": 36232}, "trend_line": 22.609316, "activity_lines": {"activity_5": 23.937666, "activity_10": 22.747, "activity_20": 22.242274, "activity_30": 22.383796}, "trend_signal": 0, "fair_value": 19.256926, "relative_strength": 10.759416, "rate_of_change": 0.48294604822527126, "market_dynamics": 0.711863, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.184999, "high": 28.735001, "low": 20.9, "close": 27.9925, "volume": 114914}, "trend_line": 22.788816, "activity_lines": {"activity_5": 25.5155, "activity_10": 23.832091, "activity_20": 22.790443, "activity_30": 22.731098}, "trend_signal": 0, "fair_value": 19.353988, "relative_strength": 22.549128, "rate_of_change": 0.7939205237345565, "market_dynamics": 1.235957, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.370001, "high": 29.67, "low": 25.700001, "close": 27.0075, "volume": 108933}, "trend_line": 22.9234, "activity_lines": {"activity_5": 26.309, "activity_10": 24.598136, "activity_20": 23.223159, "activity_30": 23.003271}, "trend_signal": 1, "fair_value": 19.438092, "relative_strength": 19.164163, "rate_of_change": 0.590570392073025, "market_dynamics": 1.429652, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.33, "high": 27.924999, "low": 26.209999, "close": 26.74, "volume": 54133}, "trend_line": 23.02515, "activity_lines": {"activity_5": 26.683, "activity_10": 25.206818, "activity_20": 23.609055, "activity_30": 23.249503}, "trend_signal": 1, "fair_value": 19.517461, "relative_strength": 18.420888, "rate_of_change": 0.4438695830461411, "market_dynamics": 1.381796, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.135, "high": 27.865, "low": 25.2966, "close": 27.195, "volume": 91817}, "trend_line": 23.122817, "activity_lines": {"activity_5": 26.984667, "activity_10": 25.808863, "activity_20": 24.017426, "activity_30": 23.518526}, "trend_signal": 1, "fair_value": 19.600015, "relative_strength": 21.306581, "rate_of_change": 0.424175303961109, "market_dynamics": 1.507857, "expectation": {"probability": 56.7208, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.6, "high": 28.115, "low": 26.559999, "close": 27.547501, "volume": 148158}, "trend_line": 23.279817, "activity_lines": {"activity_5": 27.249667, "activity_10": 26.367682, "activity_20": 24.43694, "activity_30": 23.803989}, "trend_signal": 1, "fair_value": 19.684563, "relative_strength": 22.3095, "rate_of_change": 0.678983014915527, "market_dynamics": 1.461637, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.049999, "high": 30.215, "low": 26.969999, "close": 29.48, "volume": 90444}, "trend_line": 23.504567, "activity_lines": {"activity_5": 27.9775, "activity_10": 27.131727, "activity_20": 25.018705, "activity_30": 24.204001}, "trend_signal": 1, "fair_value": 19.787673, "relative_strength": 26.90554, "rate_of_change": 0.9654285512639563, "market_dynamics": 1.423535, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.01, "high": 30.200001, "low": 28.061501, "close": 29.047501, "volume": 50637}, "trend_line": 23.694067, "activity_lines": {"activity_5": 28.462001, "activity_10": 27.665728, "activity_20": 25.528672, "activity_30": 24.56161}, "trend_signal": 1, "fair_value": 19.884129, "relative_strength": 23.87365, "rate_of_change": 0.8062262963618896, "market_dynamics": 1.414888, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.17, "high": 30.200001, "low": 27.907301, "close": 28.540001, "volume": 68735}, "trend_line": 23.85515, "activity_lines": {"activity_5": 28.641334, "activity_10": 27.980273, "activity_20": 25.965186, "activity_30": 24.874251}, "trend_signal": 1, "fair_value": 19.973365, "relative_strength": 20.682158, "rate_of_change": 0.6798452962929407, "market_dynamics": 1.312206, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.695, "high": 28.741501, "low": 26.815001, "close": 26.897499, "volume": 58326}, "trend_line": 23.953817, "activity_lines": {"activity_5": 28.153167, "activity_10": 27.902364, "activity_20": 26.215902, "activity_30": 25.070531}, "trend_signal": 1, "fair_value": 20.044019, "relative_strength": 13.325854, "rate_of_change": 0.41360880145378465, "market_dynamics": 1.081423, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.825001, "high": 27.9, "low": 25.09, "close": 25.897499, "volume": 90021}, "trend_line": 24.035983, "activity_lines": {"activity_5": 27.3515, "activity_10": 27.606, "activity_20": 26.346976, "activity_30": 25.19593}, "trend_signal": 1, "fair_value": 20.103145, "relative_strength": 11.507665, "rate_of_change": 0.34301840078347784, "market_dynamics": 0.772045, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.780001, "high": 26.305, "low": 24.01, "close": 25.59, "volume": 24098}, "trend_line": 24.1074, "activity_lines": {"activity_5": 26.557333, "activity_10": 27.234273, "activity_20": 26.419405, "activity_30": 25.296189}, "trend_signal": 1, "fair_value": 20.158014, "relative_strength": 8.840512, "rate_of_change": 0.29712535576346816, "market_dynamics": 0.400742, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.834999, "high": 26.805, "low": 25.24, "close": 26.5425, "volume": 63548}, "trend_line": 24.241317, "activity_lines": {"activity_5": 26.34, "activity_10": 27.079409, "activity_20": 26.557333, "activity_30": 25.453292}, "trend_signal": 1, "fair_value": 20.221227, "relative_strength": 11.337242, "rate_of_change": 0.5555016302048346, "market_dynamics": 0.064492, "expectation": {"probability": 54.2803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.275, "high": 27.625, "low": 24.048901, "close": 25.924999, "volume": 68072}, "trend_line": 24.36015, "activity_lines": {"activity_5": 26.083833, "activity_10": 26.820727, "activity_20": 26.61019, "activity_30": 25.561917}, "trend_signal": 1, "fair_value": 20.277146, "relative_strength": 8.167799, "rate_of_change": 0.49020851466115556, "market_dynamics": -0.258737, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.165001, "high": 27.087099, "low": 25.77, "close": 27.004999, "volume": 73622}, "trend_line": 24.510816, "activity_lines": {"activity_5": 26.361999, "activity_10": 26.773227, "activity_20": 26.746381, "activity_30": 25.732553}, "trend_signal": 1, "fair_value": 20.342465, "relative_strength": 8.99098, "rate_of_change": 0.6184937284868834, "market_dynamics": -0.417925, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.17, "high": 29.315001, "low": 26.795, "close": 28.637501, "volume": 84780}, "trend_line": 24.699733, "activity_lines": {"activity_5": 27.177167, "activity_10": 27.026, "activity_20": 27.010845, "activity_30": 25.99879}, "trend_signal": 1, "fair_value": 20.422225, "relative_strength": 15.126398, "rate_of_change": 0.7707495335936593, "market_dynamics": -0.347968, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.190001, "high": 28.594999, "low": 25.43, "close": 27.407499, "volume": 236035}, "trend_line": 24.8449, "activity_lines": {"activity_5": 27.399666, "activity_10": 27.035318, "activity_20": 27.114702, "activity_30": 26.173485}, "trend_signal": 1, "fair_value": 20.488751, "relative_strength": 7.839655, "rate_of_change": 0.5877270009356, "market_dynamics": -0.221062, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.584999, "high": 27.865, "low": 25.799999, "close": 27.4625, "volume": 82418}, "trend_line": 24.9679, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.092318, "activity_20": 27.194012, "activity_30": 26.342362}, "trend_signal": 1, "fair_value": 20.554541, "relative_strength": 7.508222, "rate_of_change": 0.49507142310897245, "market_dynamics": -0.164145, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.620001, "high": 28.190001, "low": 26.139999, "close": 26.040001, "volume": 104919}, "trend_line": 25.09015, "activity_lines": {"activity_5": 27.1035, "activity_10": 26.9195, "activity_20": 27.112083, "activity_30": 26.41153}, "trend_signal": 1, "fair_value": 20.605807, "relative_strength": 1.442887, "rate_of_change": 0.48962868322927067, "market_dynamics": -0.206454, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.92, "high": 26.73, "low": 24.673401, "close": 24.7925, "volume": 54201}, "trend_line": 25.190817, "activity_lines": {"activity_5": 26.264167, "activity_10": 26.565318, "activity_20": 26.898679, "activity_30": 26.392327}, "trend_signal": 1, "fair_value": 20.644573, "relative_strength": -2.711366, "rate_of_change": 0.40122119636589587, "market_dynamics": -0.424254, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.709999, "high": 24.84, "low": 23.025, "close": 23.4125, "volume": 79409}, "trend_line": 25.3135, "activity_lines": {"activity_5": 25.112333, "activity_10": 25.9985, "activity_20": 26.554274, "activity_30": 26.277597}, "trend_signal": 0, "fair_value": 20.669967, "relative_strength": -9.595594, "rate_of_change": 0.48701477208937727, "market_dynamics": -0.764649, "expectation": {"probability": 70.3791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.875, "high": 24.305, "low": 22.0044, "close": 22.3925, "volume": 82977}, "trend_line": 25.383417, "activity_lines": {"activity_5": 23.968833, "activity_10": 25.291409, "activity_20": 26.119464, "activity_30": 26.089145}, "trend_signal": 0, "fair_value": 20.685626, "relative_strength": -12.085611, "rate_of_change": 0.2762043968633347, "market_dynamics": -0.985864, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.434999, "high": 22.9, "low": 21.4284, "close": 22.6775, "volume": 74237}, "trend_line": 25.438417, "activity_lines": {"activity_5": 23.254667, "activity_10": 24.694273, "activity_20": 25.738464, "activity_30": 25.91457}, "trend_signal": 0, "fair_value": 20.703571, "relative_strength": -10.379416, "rate_of_change": 0.2166768957859366, "market_dynamics": -1.178596, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.965, "high": 24.0, "low": 22.709999, "close": 23.235001, "volume": 53729}, "trend_line": 25.485417, "activity_lines": {"activity_5": 23.045334, "activity_10": 24.268773, "activity_20": 25.431179, "activity_30": 25.772414}, "trend_signal": 0, "fair_value": 20.726173, "relative_strength": -8.231779, "rate_of_change": 0.18475992433019944, "market_dynamics": -1.248026, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.764999, "high": 24.254999, "low": 21.49, "close": 21.525, "volume": 66251}, "trend_line": 25.493167, "activity_lines": {"activity_5": 22.453, "activity_10": 23.581273, "activity_20": 24.977726, "activity_30": 25.516903}, "trend_signal": 0, "fair_value": 20.733242, "relative_strength": -14.87935, "rate_of_change": 0.030409547546339635, "market_dynamics": -1.276346, "expectation": {"probability": 66.1682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.09, "high": 21.530001, "low": 18.6, "close": 19.056, "volume": 70912}, "trend_line": 25.478033, "activity_lines": {"activity_5": 21.2555, "activity_10": 22.5445, "activity_20": 24.316131, "activity_30": 25.101602}, "trend_signal": 0, "fair_value": 20.71853, "relative_strength": -18.656726, "rate_of_change": -0.05936492708026335, "market_dynamics": -1.309764, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.77, "high": 21.629999, "low": 17.502001, "close": 20.605, "volume": 55125}, "trend_line": 25.459783, "activity_lines": {"activity_5": 20.864767, "activity_10": 21.963573, "activity_20": 23.842495, "activity_30": 24.787213}, "trend_signal": 0, "fair_value": 20.717543, "relative_strength": -10.777755, "rate_of_change": -0.07163033347196907, "market_dynamics": -1.303696, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.115, "high": 22.145, "low": 20.365, "close": 21.0375, "volume": 31873}, "trend_line": 25.42595, "activity_lines": {"activity_5": 20.737367, "activity_10": 21.584964, "activity_20": 23.452312, "activity_30": 24.501904}, "trend_signal": 0, "fair_value": 20.720301, "relative_strength": -12.129718, "rate_of_change": -0.13288801401017963, "market_dynamics": -1.275092, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.57, "high": 22.68, "low": 20.305, "close": 22.184999, "volume": 36376}, "trend_line": 25.386117, "activity_lines": {"activity_5": 21.1018, "activity_10": 21.531809, "activity_20": 23.209557, "activity_30": 24.292811}, "trend_signal": 0, "fair_value": 20.73282, "relative_strength": -8.778703, "rate_of_change": -0.15666277956183175, "market_dynamics": -1.220616, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.275, "high": 23.67, "low": 21.99, "close": 23.49, "volume": 76813}, "trend_line": 25.3397, "activity_lines": {"activity_5": 21.971233, "activity_10": 21.786018, "activity_20": 23.12135, "activity_30": 24.170481}, "trend_signal": 0, "fair_value": 20.756186, "relative_strength": -5.377112, "rate_of_change": -0.1828440324292138, "market_dynamics": -1.024729, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.405001, "high": 24.639999, "low": 22.74, "close": 24.155001, "volume": 60352}, "trend_line": 25.317283, "activity_lines": {"activity_5": 22.931333, "activity_10": 22.184818, "activity_20": 23.112702, "activity_30": 24.094048}, "trend_signal": 0, "fair_value": 20.784747, "relative_strength": -2.23335, "rate_of_change": -0.08846592501095434, "market_dynamics": -0.743364, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9, "high": 26.33, "low": 24.625, "close": 25.440001, "volume": 87678}, "trend_line": 25.2322, "activity_lines": {"activity_5": 23.979834, "activity_10": 22.803755, "activity_20": 23.234734, "activity_30": 24.101966}, "trend_signal": 0, "fair_value": 20.823541, "relative_strength": 1.370316, "rate_of_change": -0.3360668678388629, "market_dynamics": -0.282646, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.295, "high": 28.504999, "low": 24.709999, "close": 28.33, "volume": 88333}, "trend_line": 25.276283, "activity_lines": {"activity_5": 25.669334, "activity_10": 23.892737, "activity_20": 23.632717, "activity_30": 24.301824}, "trend_signal": 0, "fair_value": 20.885578, "relative_strength": 12.130905, "rate_of_change": 0.1747093000214034, "market_dynamics": 0.296224, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.370001, "high": 30.745001, "low": 28.0, "close": 28.790001, "volume": 101031}, "trend_line": 25.344617, "activity_lines": {"activity_5": 27.026001, "activity_10": 24.962582, "activity_20": 24.065998, "activity_30": 24.528515}, "trend_signal": 0, "fair_value": 20.950368, "relative_strength": 12.908929, "rate_of_change": 0.2703482944861795, "market_dynamics": 0.789831, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.629999, "high": 30.200001, "low": 26.450001, "close": 29.532499, "volume": 100091}, "trend_line": 25.422533, "activity_lines": {"activity_5": 28.189833, "activity_10": 26.066427, "activity_20": 24.55635, "activity_30": 24.798701}, "trend_signal": 0, "fair_value": 21.020141, "relative_strength": 14.500574, "rate_of_change": 0.30742622782582146, "market_dynamics": 1.179334, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.895, "close": 31.92, "volume": 154089}, "trend_line": 25.568283, "activity_lines": {"activity_5": 29.746667, "activity_10": 27.458773, "activity_20": 25.262048, "activity_30": 25.217893}, "trend_signal": 0, "fair_value": 21.108044, "relative_strength": 22.881658, "rate_of_change": 0.5733102991743568, "market_dynamics": 1.448955, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.505001, "high": 34.855, "low": 32.215, "close": 32.6525, "volume": 193504}, "trend_line": 25.674033, "activity_lines": {"activity_5": 31.03, "activity_10": 28.750409, "activity_20": 26.021876, "activity_30": 25.674939}, "trend_signal": 1, "fair_value": 21.200399, "relative_strength": 25.970307, "rate_of_change": 0.41359836325341226, "market_dynamics": 1.564302, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.415001, "high": 35.0, "low": 31.0, "close": 33.119999, "volume": 107111}, "trend_line": 25.809783, "activity_lines": {"activity_5": 31.988333, "activity_10": 29.908, "activity_20": 26.801252, "activity_30": 26.155324}, "trend_signal": 1, "fair_value": 21.294999, "relative_strength": 26.638784, "rate_of_change": 0.5287443542664217, "market_dynamics": 1.534759, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.125, "high": 33.560001, "low": 31.865, "close": 32.084999, "volume": 110667}, "trend_line": 25.92795, "activity_lines": {"activity_5": 32.282333, "activity_10": 30.657727, "activity_20": 27.455117, "activity_30": 26.560176}, "trend_signal": 1, "fair_value": 21.37996, "relative_strength": 21.69675, "rate_of_change": 0.45783802211742614, "market_dynamics": 1.483575, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.740002, "high": 33.41, "low": 31.299999, "close": 32.3475, "volume": 56729}, "trend_line": 26.109617, "activity_lines": {"activity_5": 32.444166, "activity_10": 31.275182, "activity_20": 28.105195, "activity_30": 26.974341}, "trend_signal": 1, "fair_value": 21.465644, "relative_strength": 20.49865, "rate_of_change": 0.700660869833523, "market_dynamics": 1.274844, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.145, "high": 36.490002, "low": 32.145, "close": 35.822498, "volume": 114288}, "trend_line": 26.44045, "activity_lines": {"activity_5": 33.576666, "activity_10": 32.363408, "activity_20": 29.05025, "activity_30": 27.600978}, "trend_signal": 1, "fair_value": 21.576937, "relative_strength": 31.640579, "rate_of_change": 1.2670925046506747, "market_dynamics": 1.203876, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.316502, "high": 37.404999, "low": 34.450001, "close": 36.977501, "volume": 120000}, "trend_line": 26.820033, "activity_lines": {"activity_5": 34.834, "activity_10": 33.4495, "activity_20": 30.046209, "activity_30": 28.280788}, "trend_signal": 1, "fair_value": 21.695403, "relative_strength": 32.771183, "rate_of_change": 1.4356147493707567, "market_dynamics": 1.282955, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.474998, "high": 37.974998, "low": 34.439999, "close": 35.130001, "volume": 170754}, "trend_line": 27.106283, "activity_lines": {"activity_5": 35.187167, "activity_10": 33.989909, "activity_20": 30.796764, "activity_30": 28.816915}, "trend_signal": 1, "fair_value": 21.797957, "relative_strength": 25.70091, "rate_of_change": 1.0672992087668296, "market_dynamics": 1.402703, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.834999, "high": 38.389999, "low": 35.490002, "close": 37.200001, "volume": 165650}, "trend_line": 27.482117, "activity_lines": {"activity_5": 36.096334, "activity_10": 34.783046, "activity_20": 31.685164, "activity_30": 29.468123}, "trend_signal": 1, "fair_value": 21.914639, "relative_strength": 31.394985, "rate_of_change": 1.3865198706882738, "market_dynamics": 1.643653, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.82, "high": 36.985001, "low": 34.860001, "close": 35.375, "volume": 98651}, "trend_line": 27.761117, "activity_lines": {"activity_5": 36.056167, "activity_10": 35.091455, "activity_20": 32.333255, "activity_30": 29.977341}, "trend_signal": 1, "fair_value": 22.015845, "relative_strength": 23.33647, "rate_of_change": 1.015205633539803, "market_dynamics": 1.495474, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.525002, "high": 36.525002, "low": 33.105, "close": 35.814999, "volume": 193528}, "trend_line": 28.000367, "activity_lines": {"activity_5": 35.960833, "activity_10": 35.373636, "activity_20": 32.957298, "activity_30": 30.496946}, "trend_signal": 1, "fair_value": 22.118824, "relative_strength": 21.516237, "rate_of_change": 0.8618169074392864, "market_dynamics": 1.436863, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.865002, "high": 38.099998, "low": 35.645, "close": 36.634998, "volume": 129777}, "trend_line": 28.30795, "activity_lines": {"activity_5": 36.139333, "activity_10": 35.734091, "activity_20": 33.579631, "activity_30": 31.054019}, "trend_signal": 1, "fair_value": 22.226351, "relative_strength": 25.013508, "rate_of_change": 1.0984963161375743, "market_dynamics": 1.229991, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.794998, "high": 37.518749, "low": 35.630001, "close": 36.154999, "volume": 105808}, "trend_line": 28.5977, "activity_lines": {"activity_5": 36.180666, "activity_10": 35.934863, "activity_20": 34.079916, "activity_30": 31.56028}, "trend_signal": 1, "fair_value": 22.328768, "relative_strength": 21.961867, "rate_of_change": 1.0235640517946298, "market_dynamics": 0.839836, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.075001, "high": 38.605, "low": 36.075001, "close": 37.927502, "volume": 109644}, "trend_line": 28.99395, "activity_lines": {"activity_5": 36.7445, "activity_10": 36.402727, "activity_20": 34.677024, "activity_30": 32.162203}, "trend_signal": 1, "fair_value": 22.442627, "relative_strength": 25.757614, "rate_of_change": 1.385600939935736, "market_dynamics": 0.723019, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.43, "high": 43.509998, "low": 37.950001, "close": 43.0825, "volume": 185518}, "trend_line": 29.603617, "activity_lines": {"activity_5": 38.978167, "activity_10": 37.701636, "activity_20": 35.690119, "activity_30": 33.071142}, "trend_signal": 1, "fair_value": 22.592191, "relative_strength": 42.20326, "rate_of_change": 2.1027386747924934, "market_dynamics": 0.726988, "expectation": {"probability": 57.7659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.005001, "high": 45.494999, "low": 41.700001, "close": 43.07, "volume": 348756}, "trend_line": 30.258867, "activity_lines": {"activity_5": 40.693833, "activity_10": 38.803091, "activity_20": 36.608726, "activity_30": 33.939941}, "trend_signal": 1, "fair_value": 22.739514, "relative_strength": 39.625332, "rate_of_change": 2.213411962463907, "market_dynamics": 0.926788, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.375, "high": 45.09, "low": 42.005001, "close": 44.852501, "volume": 232515}, "trend_line": 31.007533, "activity_lines": {"activity_5": 42.520001, "activity_10": 40.096864, "activity_20": 37.607024, "activity_30": 34.881466}, "trend_signal": 1, "fair_value": 22.897464, "relative_strength": 40.837587, "rate_of_change": 2.4742036772229445, "market_dynamics": 1.236046, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.34, "high": 49.610001, "low": 44.860001, "close": 48.047501, "volume": 359067}, "trend_line": 31.8532, "activity_lines": {"activity_5": 44.863334, "activity_10": 41.828364, "activity_20": 38.817167, "activity_30": 35.980818}, "trend_signal": 1, "fair_value": 23.075833, "relative_strength": 50.094348, "rate_of_change": 2.7272953317505215, "market_dynamics": 1.619676, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.580002, "high": 53.610001, "low": 46.23, "close": 47.919998, "volume": 471551}, "trend_line": 32.676033, "activity_lines": {"activity_5": 46.371333, "activity_10": 43.301818, "activity_20": 39.921274, "activity_30": 37.017386}, "trend_signal": 1, "fair_value": 23.250792, "relative_strength": 49.362352, "rate_of_change": 2.5832035713837094, "market_dynamics": 1.758083, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.560001, "high": 49.994999, "low": 43.865002, "close": 45.6325, "volume": 342789}, "trend_line": 33.479617, "activity_lines": {"activity_5": 46.450666, "activity_10": 44.164454, "activity_20": 40.716428, "activity_30": 37.853287}, "trend_signal": 1, "fair_value": 23.407307, "relative_strength": 36.823731, "rate_of_change": 2.459245894383816, "market_dynamics": 1.703216, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.02, "high": 52.32, "low": 45.75, "close": 50.345001, "volume": 381367}, "trend_line": 34.522583, "activity_lines": {"activity_5": 47.930833, "activity_10": 45.697409, "activity_20": 41.883726, "activity_30": 38.941376}, "trend_signal": 1, "fair_value": 23.594374, "relative_strength": 48.264041, "rate_of_change": 3.115226796053252, "market_dynamics": 1.755325, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.380001, "high": 50.93, "low": 41.895, "close": 42.325001, "volume": 308454}, "trend_line": 35.246583, "activity_lines": {"activity_5": 46.252667, "activity_10": 45.508, "activity_20": 42.199476, "activity_30": 39.444758}, "trend_signal": 1, "fair_value": 23.723551, "relative_strength": 24.405904, "rate_of_change": 2.097177954500113, "market_dynamics": 1.357822, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.705002, "high": 46.044998, "low": 40.494999, "close": 42.375, "volume": 184025}, "trend_line": 35.957833, "activity_lines": {"activity_5": 44.759667, "activity_10": 45.224228, "activity_20": 42.473929, "activity_30": 39.904656}, "trend_signal": 1, "fair_value": 23.851301, "relative_strength": 23.704717, "rate_of_change": 2.017926106482435, "market_dynamics": 0.771825, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.044998, "high": 43.5, "low": 37.509998, "close": 38.139999, "volume": 174678}, "trend_line": 36.489667, "activity_lines": {"activity_5": 42.233167, "activity_10": 44.057364, "activity_20": 42.300976, "activity_30": 40.045441}, "trend_signal": 1, "fair_value": 23.948503, "relative_strength": 12.929443, "rate_of_change": 1.4790490850769464, "market_dynamics": 0.12839, "expectation": {"probability": 57.2245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.119999, "high": 42.715, "low": 38.834999, "close": 41.424999, "volume": 116451}, "trend_line": 37.0875, "activity_lines": {"activity_5": 41.453666, "activity_10": 43.483909, "activity_20": 42.412048, "activity_30": 40.363849}, "trend_signal": 1, "fair_value": 24.066587, "relative_strength": 19.882016, "rate_of_change": 1.6383624438118372, "market_dynamics": -0.583019, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.709999, "high": 44.494999, "low": 40.18, "close": 43.450001, "volume": 126337}, "trend_line": 37.730667, "activity_lines": {"activity_5": 41.629667, "activity_10": 43.308773, "activity_20": 42.67275, "activity_30": 40.774333}, "trend_signal": 1, "fair_value": 24.196677, "relative_strength": 25.717485, "rate_of_change": 1.734188068756315, "market_dynamics": -0.89019, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.029999, "high": 44.98, "low": 38.525501, "close": 41.575001, "volume": 87812}, "trend_line": 38.2685, "activity_lines": {"activity_5": 41.640334, "activity_10": 42.785818, "activity_20": 42.71856, "activity_30": 41.022355}, "trend_signal": 1, "fair_value": 24.312533, "relative_strength": 19.828298, "rate_of_change": 1.4254531996479316, "market_dynamics": -1.064229, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.735001, "high": 42.244999, "low": 38.529999, "close": 41.209999, "volume": 127065}, "trend_line": 38.697833, "activity_lines": {"activity_5": 41.579333, "activity_10": 42.256091, "activity_20": 42.707714, "activity_30": 41.212129}, "trend_signal": 1, "fair_value": 24.424436, "relative_strength": 15.203554, "rate_of_change": 1.1218965990305336, "market_dynamics": -1.068668, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.404999, "high": 41.830002, "low": 40.580002, "close": 41.185001, "volume": 63403}, "trend_line": 39.111, "activity_lines": {"activity_5": 41.587667, "activity_10": 41.846137, "activity_20": 42.665536, "activity_30": 41.372591}, "trend_signal": 1, "fair_value": 24.534703, "relative_strength": 14.814346, "rate_of_change": 1.0676747713495849, "market_dynamics": -1.102187, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.695, "high": 42.32, "low": 39.68, "close": 41.935001, "volume": 92615}, "trend_line": 39.524417, "activity_lines": {"activity_5": 41.643001, "activity_10": 41.695, "activity_20": 42.67581, "activity_30": 41.554785}, "trend_signal": 1, "fair_value": 24.648431, "relative_strength": 15.358335, "rate_of_change": 1.0570351052133737, "market_dynamics": -1.165827, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.935001, "high": 48.369999, "low": 41.935001, "close": 47.43, "volume": 264023}, "trend_line": 40.041417, "activity_lines": {"activity_5": 43.496, "activity_10": 42.610182, "activity_20": 43.178179, "activity_30": 42.064823}, "trend_signal": 1, "fair_value": 24.796363, "relative_strength": 27.206212, "rate_of_change": 1.3080521845521542, "market_dynamics": -0.958682, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.334999, "high": 49.529999, "low": 46.205002, "close": 48.895, "volume": 231051}, "trend_line": 40.582833, "activity_lines": {"activity_5": 45.572, "activity_10": 43.844728, "activity_20": 43.764762, "activity_30": 42.636022}, "trend_signal": 1, "fair_value": 24.951838, "relative_strength": 28.64088, "rate_of_change": 1.3521399604814137, "market_dynamics": -0.710568, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.110001, "high": 51.130001, "low": 47.610001, "close": 49.355, "volume": 280933}, "trend_line": 41.124, "activity_lines": {"activity_5": 47.313334, "activity_10": 45.043455, "activity_20": 44.336774, "activity_30": 43.201968}, "trend_signal": 1, "fair_value": 25.108269, "relative_strength": 30.019245, "rate_of_change": 1.333487487184548, "market_dynamics": -0.363113, "expectation": {"probability": 58.0486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.23, "high": 53.130001, "low": 47.75, "close": 48.895, "volume": 328548}, "trend_line": 41.684333, "activity_lines": {"activity_5": 48.358333, "activity_10": 46.031637, "activity_20": 44.802119, "activity_30": 43.703323}, "trend_signal": 1, "fair_value": 25.297519, "relative_strength": 26.741283, "rate_of_change": 1.3625449858963135, "market_dynamics": 0.05121, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.294998, "high": 50.209999, "low": 45.0, "close": 46.264999, "volume": 307399}, "trend_line": 42.14825, "activity_lines": {"activity_5": 48.012666, "activity_10": 46.346091, "activity_20": 44.964762, "activity_30": 43.99885}, "trend_signal": 1, "fair_value": 25.49034, "relative_strength": 17.450939, "rate_of_change": 1.112928927038355, "market_dynamics": 0.092718, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.215, "high": 50.310001, "low": 45.389999, "close": 46.650002, "volume": 183713}, "trend_line": 42.509167, "activity_lines": {"activity_5": 47.506667, "activity_10": 46.642546, "activity_20": 45.148917, "activity_30": 44.289285}, "trend_signal": 1, "fair_value": 25.685885, "relative_strength": 16.683485, "rate_of_change": 0.8563036424999867, "market_dynamics": 0.229316, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.669998, "high": 49.779999, "low": 45.349998, "close": 48.735001, "volume": 209451}, "trend_line": 42.901084, "activity_lines": {"activity_5": 47.747667, "activity_10": 47.25991, "activity_20": 45.514596, "activity_30": 44.690952}, "trend_signal": 1, "fair_value": 25.899058, "relative_strength": 18.147797, "rate_of_change": 0.921958785971975, "market_dynamics": 0.349175, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.790001, "high": 49.950001, "low": 47.055, "close": 48.794998, "volume": 248233}, "trend_line": 43.356583, "activity_lines": {"activity_5": 48.019333, "activity_10": 47.758, "activity_20": 45.8675, "activity_30": 45.071204}, "trend_signal": 1, "fair_value": 26.110115, "relative_strength": 14.829678, "rate_of_change": 1.0617424025929116, "market_dynamics": 0.436144, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.580002, "high": 50.009998, "low": 45.174999, "close": 45.674999, "volume": 329377}, "trend_line": 43.639083, "activity_lines": {"activity_5": 47.288333, "activity_10": 47.550909, "activity_20": 45.919702, "activity_30": 45.22078}, "trend_signal": 1, "fair_value": 26.306141, "relative_strength": 12.989267, "rate_of_change": 0.651573487698509, "market_dynamics": 0.545844, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.459999, "high": 46.825001, "low": 42.605, "close": 44.744999, "volume": 333698}, "trend_line": 43.951417, "activity_lines": {"activity_5": 46.461999, "activity_10": 47.093091, "activity_20": 45.894024, "activity_30": 45.292129}, "trend_signal": 1, "fair_value": 26.502647, "relative_strength": 10.010154, "rate_of_change": 0.7157208138401989, "market_dynamics": 0.44609, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.005001, "high": 48.935101, "low": 41.985001, "close": 41.985001, "volume": 325490}, "trend_line": 44.157083, "activity_lines": {"activity_5": 44.817, "activity_10": 46.082363, "activity_20": 45.609714, "activity_30": 45.165263}, "trend_signal": 1, "fair_value": 26.682808, "relative_strength": 5.998118, "rate_of_change": 0.4679394068227671, "market_dynamics": 0.170329, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.755001, "high": 44.759998, "low": 40.415001, "close": 41.939999, "volume": 383414}, "trend_line": 44.333917, "activity_lines": {"activity_5": 43.467999, "activity_10": 45.162454, "activity_20": 45.360928, "activity_30": 45.022226}, "trend_signal": 0, "fair_value": 26.857519, "relative_strength": 4.496478, "rate_of_change": 0.4004657644618406, "market_dynamics": -0.160075, "expectation": {"probability": 63.98, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.674999, "high": 44.799999, "low": 41.105, "close": 43.560001, "volume": 201523}, "trend_line": 44.58075, "activity_lines": {"activity_5": 43.112, "activity_10": 44.663545, "activity_20": 45.268262, "activity_30": 44.972296}, "trend_signal": 0, "fair_value": 27.047006, "relative_strength": 2.769022, "rate_of_change": 0.5567588354532317, "market_dynamics": -0.473709, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.125, "high": 45.555, "low": 42.099998, "close": 44.285, "volume": 175049}, "trend_line": 44.792667, "activity_lines": {"activity_5": 43.346667, "activity_10": 44.401818, "activity_20": 45.239, "activity_30": 44.953215}, "trend_signal": 0, "fair_value": 27.238288, "relative_strength": 2.092284, "rate_of_change": 0.47535539442472297, "market_dynamics": -0.70047, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.43, "high": 47.994999, "low": 43.0, "close": 47.27, "volume": 221279}, "trend_line": 44.93225, "activity_lines": {"activity_5": 44.669, "activity_10": 44.766636, "activity_20": 45.464762, "activity_30": 45.113043}, "trend_signal": 0, "fair_value": 27.450853, "relative_strength": 7.335377, "rate_of_change": 0.31162020336945284, "market_dynamics": -0.784975, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.23, "high": 49.0, "low": 45.27, "close": 46.639999, "volume": 260084}, "trend_line": 45.05125, "activity_lines": {"activity_5": 45.613, "activity_10": 44.998636, "activity_20": 45.60269, "activity_30": 45.22322}, "trend_signal": 0, "fair_value": 27.657936, "relative_strength": 7.914911, "rate_of_change": 0.2648431805662965, "market_dynamics": -0.864811, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.43, "high": 47.349998, "low": 44.325001, "close": 45.900002, "volume": 202347}, "trend_line": 45.086167, "activity_lines": {"activity_5": 46.0, "activity_10": 45.096273, "activity_20": 45.654952, "activity_30": 45.277979}, "trend_signal": 1, "fair_value": 27.860179, "relative_strength": 5.531738, "rate_of_change": 0.07750506367747861, "market_dynamics": -0.87639, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 48.994999, "low": 45.674999, "close": 46.900002, "volume": 241902}, "trend_line": 45.047917, "activity_lines": {"activity_5": 46.456334, "activity_10": 45.427273, "activity_20": 45.781857, "activity_30": 45.395}, "trend_signal": 1, "fair_value": 28.066237, "relative_strength": 8.335685, "rate_of_change": -0.08483755117174853, "market_dynamics": -0.768429, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.02, "high": 48.16, "low": 44.0, "close": 44.23, "volume": 270969}, "trend_line": 44.924917, "activity_lines": {"activity_5": 45.800001, "activity_10": 45.307273, "activity_20": 45.627381, "activity_30": 45.342231}, "trend_signal": 1, "fair_value": 28.254827, "relative_strength": 1.893377, "rate_of_change": -0.27304259151427035, "market_dynamics": -0.748359, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.474998, "high": 44.540001, "low": 41.435001, "close": 43.799999, "volume": 263440}, "trend_line": 44.863833, "activity_lines": {"activity_5": 45.004, "activity_10": 45.135364, "activity_20": 45.417453, "activity_30": 45.269656}, "trend_signal": 1, "fair_value": 28.441077, "relative_strength": -2.122364, "rate_of_change": -0.1359690881565814, "market_dynamics": -0.768919, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.794998, "high": 46.369999, "low": 43.509998, "close": 44.615002, "volume": 169119}, "trend_line": 44.672834, "activity_lines": {"activity_5": 44.711001, "activity_10": 45.128819, "activity_20": 45.276262, "activity_30": 45.253602}, "trend_signal": 1, "fair_value": 28.628609, "relative_strength": -0.205912, "rate_of_change": -0.42573045419458017, "market_dynamics": -0.798222, "expectation": {"probability": 58.0664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/180b41db-57fc-4cc6-8ac9-60c4e821b5d7/", "share_image": "https://sharemaestro.com/terminal/180b41db-57fc-4cc6-8ac9-60c4e821b5d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}