{"ticker": {"uuid": "180b6f9b-393c-4c1d-a6bc-2f21cfdefa28", "symbol": "BEAR", "name": "BetaShares Australian Equities Bear Hedge Fund", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAR fell 1.07%, moving from 7.51 to 7.43. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 1.18 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "-1.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.18"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.43, "close": 7.43, "volume": 139241}, "trend_line": 7.403667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.424364, "activity_20": 7.411381, "activity_30": 7.401677}, "trend_signal": 0, "fair_value": 7.847244, "relative_strength": 1.176587, "rate_of_change": 0.09463721970991207, "market_dynamics": 0.308625, "expectation": {"probability": 44.3896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.44, "high": 8.62, "low": 8.43, "close": 8.59, "volume": 161766}, "trend_line": 8.424333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.460727, "activity_20": 8.445476, "activity_30": 8.428495}, "trend_signal": 1, "fair_value": 9.417965, "relative_strength": -2.724194, "rate_of_change": 0.02770125860840822, "market_dynamics": 0.67347, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.59, "high": 8.59, "low": 8.42, "close": 8.42, "volume": 253012}, "trend_line": 8.421333, "activity_lines": {"activity_5": 8.502, "activity_10": 8.461091, "activity_20": 8.447, "activity_30": 8.428215}, "trend_signal": 1, "fair_value": 9.395499, "relative_strength": -5.857342, "rate_of_change": -0.035611127907694454, "market_dynamics": 0.711297, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.41, "high": 8.63, "low": 8.28, "close": 8.62, "volume": 612047}, "trend_line": 8.428667, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.498, "activity_20": 8.466286, "activity_30": 8.441032}, "trend_signal": 1, "fair_value": 9.373872, "relative_strength": -1.203976, "rate_of_change": 0.08708835050223251, "market_dynamics": 0.810303, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.64, "high": 8.66, "low": 8.47, "close": 8.49, "volume": 413602}, "trend_line": 8.433333, "activity_lines": {"activity_5": 8.528, "activity_10": 8.504545, "activity_20": 8.470667, "activity_30": 8.444989}, "trend_signal": 1, "fair_value": 9.353625, "relative_strength": -3.687254, "rate_of_change": 0.05535869432258391, "market_dynamics": 0.63844, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.49, "high": 8.71, "low": 8.4, "close": 8.7, "volume": 463051}, "trend_line": 8.441333, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.546, "activity_20": 8.49381, "activity_30": 8.462194}, "trend_signal": 1, "fair_value": 9.33289, "relative_strength": 1.211008, "rate_of_change": 0.09486166382853488, "market_dynamics": 0.714154, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.68, "high": 8.74, "low": 8.38, "close": 8.4, "volume": 256609}, "trend_line": 8.437, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.526, "activity_20": 8.486619, "activity_30": 8.459527}, "trend_signal": 1, "fair_value": 9.311813, "relative_strength": -5.34605, "rate_of_change": -0.05133075546244661, "market_dynamics": 0.756481, "expectation": {"probability": 43.5651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.4, "high": 8.45, "low": 8.31, "close": 8.38, "volume": 273439}, "trend_line": 8.429, "activity_lines": {"activity_5": 8.48, "activity_10": 8.503273, "activity_20": 8.477381, "activity_30": 8.455849}, "trend_signal": 1, "fair_value": 9.290544, "relative_strength": -5.400353, "rate_of_change": -0.09482043380347421, "market_dynamics": 0.618044, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.39, "high": 8.4, "low": 8.2, "close": 8.29, "volume": 491561}, "trend_line": 8.417333, "activity_lines": {"activity_5": 8.404, "activity_10": 8.464364, "activity_20": 8.459571, "activity_30": 8.446882}, "trend_signal": 0, "fair_value": 9.267561, "relative_strength": -7.301531, "rate_of_change": -0.1384149958476804, "market_dynamics": 0.428949, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.28, "high": 8.44, "low": 8.22, "close": 8.41, "volume": 211825}, "trend_line": 8.410667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.448545, "activity_20": 8.454143, "activity_30": 8.446409}, "trend_signal": 0, "fair_value": 9.246484, "relative_strength": -4.778264, "rate_of_change": -0.07919373036565351, "market_dynamics": 0.081639, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.36, "close": 8.39, "volume": 192457}, "trend_line": 8.412667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.431273, "activity_20": 8.448095, "activity_30": 8.445075}, "trend_signal": 0, "fair_value": 9.226481, "relative_strength": -5.023585, "rate_of_change": 0.023779326895247047, "market_dynamics": -0.155378, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.43, "high": 8.66, "low": 8.41, "close": 8.61, "volume": 194434}, "trend_line": 8.426333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.456909, "activity_20": 8.464619, "activity_30": 8.457806}, "trend_signal": 1, "fair_value": 9.207825, "relative_strength": 0.12093, "rate_of_change": 0.16244551222577627, "market_dynamics": -0.135359, "expectation": {"probability": 40.7221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.63, "high": 8.67, "low": 8.55, "close": 8.65, "volume": 77474}, "trend_line": 8.443, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.489455, "activity_20": 8.48419, "activity_30": 8.472237}, "trend_signal": 1, "fair_value": 9.189236, "relative_strength": 1.07243, "rate_of_change": 0.19779659787952822, "market_dynamics": 0.09139, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.39, "close": 8.43, "volume": 283018}, "trend_line": 8.454333, "activity_lines": {"activity_5": 8.518, "activity_10": 8.477818, "activity_20": 8.481762, "activity_30": 8.471398}, "trend_signal": 1, "fair_value": 9.167655, "relative_strength": -3.452184, "rate_of_change": 0.13422953926330075, "market_dynamics": 0.079864, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.39, "high": 8.57, "low": 8.35, "close": 8.56, "volume": 354554}, "trend_line": 8.465333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.493273, "activity_20": 8.490857, "activity_30": 8.478215}, "trend_signal": 1, "fair_value": 9.146276, "relative_strength": -0.141076, "rate_of_change": 0.13011079644011223, "market_dynamics": 0.304528, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.55, "high": 8.58, "low": 8.36, "close": 8.38, "volume": 148637}, "trend_line": 8.467, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.474727, "activity_20": 8.481619, "activity_30": 8.47271}, "trend_signal": 1, "fair_value": 9.123806, "relative_strength": -3.572939, "rate_of_change": 0.01969207826793341, "market_dynamics": 0.020201, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.43, "high": 8.8, "low": 8.43, "close": 8.68, "volume": 408153}, "trend_line": 8.477333, "activity_lines": {"activity_5": 8.540667, "activity_10": 8.516545, "activity_20": 8.500667, "activity_30": 8.486452}, "trend_signal": 1, "fair_value": 9.104524, "relative_strength": 3.16424, "rate_of_change": 0.12203850242115577, "market_dynamics": 0.114138, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.67, "close": 8.7, "volume": 241024}, "trend_line": 8.488, "activity_lines": {"activity_5": 8.594, "activity_10": 8.556909, "activity_20": 8.520524, "activity_30": 8.500817}, "trend_signal": 1, "fair_value": 9.083094, "relative_strength": 4.079818, "rate_of_change": 0.12582966836385642, "market_dynamics": 0.358016, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.72, "high": 8.91, "low": 8.7, "close": 8.82, "volume": 203563}, "trend_line": 8.499, "activity_lines": {"activity_5": 8.684, "activity_10": 8.613273, "activity_20": 8.550333, "activity_30": 8.522237}, "trend_signal": 1, "fair_value": 9.066985, "relative_strength": 7.063954, "rate_of_change": 0.1295947219604266, "market_dynamics": 0.549167, "expectation": {"probability": 42.2758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.64, "close": 8.71, "volume": 324708}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.64, "activity_20": 8.567476, "activity_30": 8.535849}, "trend_signal": 1, "fair_value": 9.050803, "relative_strength": 4.450534, "rate_of_change": 0.011766090128243862, "market_dynamics": 0.967937, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.74, "high": 8.94, "low": 8.69, "close": 8.92, "volume": 102597}, "trend_line": 8.506333, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.699455, "activity_20": 8.603762, "activity_30": 8.562946}, "trend_signal": 1, "fair_value": 9.035715, "relative_strength": 9.43445, "rate_of_change": 0.07450588235293765, "market_dynamics": 1.004618, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.98, "high": 9.07, "low": 8.94, "close": 9.01, "volume": 307406}, "trend_line": 8.525, "activity_lines": {"activity_5": 8.88, "activity_10": 8.765636, "activity_20": 8.646857, "activity_30": 8.595441}, "trend_signal": 1, "fair_value": 9.018422, "relative_strength": 11.750816, "rate_of_change": 0.21944826284135194, "market_dynamics": 1.189154, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.1, "high": 9.11, "low": 8.8, "close": 8.82, "volume": 216832}, "trend_line": 8.538, "activity_lines": {"activity_5": 8.876, "activity_10": 8.79, "activity_20": 8.669857, "activity_30": 8.614473}, "trend_signal": 1, "fair_value": 9.003009, "relative_strength": 7.067486, "rate_of_change": 0.15249266862169972, "market_dynamics": 1.208944, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.74, "close": 8.82, "volume": 305470}, "trend_line": 8.557, "activity_lines": {"activity_5": 8.864, "activity_10": 8.811273, "activity_20": 8.690952, "activity_30": 8.632667}, "trend_signal": 1, "fair_value": 8.990441, "relative_strength": 6.964691, "rate_of_change": 0.22253455141719522, "market_dynamics": 1.263649, "expectation": {"probability": 41.6367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.6, "close": 8.7, "volume": 147112}, "trend_line": 8.57, "activity_lines": {"activity_5": 8.812, "activity_10": 8.803636, "activity_20": 8.699667, "activity_30": 8.641892}, "trend_signal": 1, "fair_value": 8.978558, "relative_strength": 4.343182, "rate_of_change": 0.1519224027112294, "market_dynamics": 1.056033, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.69, "high": 8.73, "low": 8.655, "close": 8.715, "volume": 68355}, "trend_line": 8.583167, "activity_lines": {"activity_5": 8.765667, "activity_10": 8.796182, "activity_20": 8.70881, "activity_30": 8.651247}, "trend_signal": 1, "fair_value": 8.967593, "relative_strength": 4.513655, "rate_of_change": 0.15364060676778601, "market_dynamics": 0.682843, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.71, "high": 8.78, "low": 8.68, "close": 8.68, "volume": 178247}, "trend_line": 8.590833, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.776273, "activity_20": 8.714548, "activity_30": 8.657495}, "trend_signal": 1, "fair_value": 8.956783, "relative_strength": 3.476686, "rate_of_change": 0.08931435214997442, "market_dynamics": 0.321607, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.61, "high": 8.72, "low": 8.55, "close": 8.55, "volume": 182242}, "trend_line": 8.596167, "activity_lines": {"activity_5": 8.655667, "activity_10": 8.732727, "activity_20": 8.706571, "activity_30": 8.65486}, "trend_signal": 1, "fair_value": 8.945139, "relative_strength": 0.177688, "rate_of_change": 0.062089438823912727, "market_dynamics": -0.11194, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.25, "close": 8.27, "volume": 181723}, "trend_line": 8.593167, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.641, "activity_20": 8.671119, "activity_30": 8.633817}, "trend_signal": 0, "fair_value": 8.932207, "relative_strength": -6.204322, "rate_of_change": -0.03489927545614358, "market_dynamics": -0.520094, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.31, "low": 8.14, "close": 8.21, "volume": 283414}, "trend_line": 8.5825, "activity_lines": {"activity_5": 8.390333, "activity_10": 8.548364, "activity_20": 8.630048, "activity_30": 8.609097}, "trend_signal": 0, "fair_value": 8.91889, "relative_strength": -7.438121, "rate_of_change": -0.1241335121265508, "market_dynamics": -0.761493, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.15, "high": 8.15, "low": 8.08, "close": 8.12, "volume": 155125}, "trend_line": 8.568167, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.448455, "activity_20": 8.581357, "activity_30": 8.579258}, "trend_signal": 0, "fair_value": 8.904111, "relative_strength": -9.29581, "rate_of_change": -0.16700262161373516, "market_dynamics": -1.057037, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.23, "low": 8.06, "close": 8.23, "volume": 119311}, "trend_line": 8.556167, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.383091, "activity_20": 8.544429, "activity_30": 8.557441}, "trend_signal": 0, "fair_value": 8.891681, "relative_strength": -6.647983, "rate_of_change": -0.14005329261206573, "market_dynamics": -1.261673, "expectation": {"probability": 46.11, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.25, "high": 8.28, "low": 8.18, "close": 8.25, "volume": 165069}, "trend_line": 8.5505, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.335545, "activity_20": 8.511214, "activity_30": 8.537688}, "trend_signal": 0, "fair_value": 8.878873, "relative_strength": -6.480219, "rate_of_change": -0.06623292883367932, "market_dynamics": -1.227543, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.25, "high": 8.43, "low": 8.235, "close": 8.34, "volume": 158517}, "trend_line": 8.541167, "activity_lines": {"activity_5": 8.256, "activity_10": 8.314727, "activity_20": 8.488476, "activity_30": 8.524108}, "trend_signal": 0, "fair_value": 8.867591, "relative_strength": -4.514436, "rate_of_change": -0.10915151160750616, "market_dynamics": -1.191984, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.19, "close": 8.19, "volume": 119322}, "trend_line": 8.531167, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.275364, "activity_20": 8.451881, "activity_30": 8.501452}, "trend_signal": 0, "fair_value": 8.853514, "relative_strength": -7.891945, "rate_of_change": -0.117080019627292, "market_dynamics": -1.161138, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.185, "high": 8.185, "low": 8.04, "close": 8.05, "volume": 289447}, "trend_line": 8.5095, "activity_lines": {"activity_5": 8.184, "activity_10": 8.219818, "activity_20": 8.403714, "activity_30": 8.470409}, "trend_signal": 0, "fair_value": 8.840815, "relative_strength": -11.123595, "rate_of_change": -0.2539746320755504, "market_dynamics": -1.048109, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.11, "high": 8.22, "low": 8.1, "close": 8.13, "volume": 256592}, "trend_line": 8.5005, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.190909, "activity_20": 8.364738, "activity_30": 8.445925}, "trend_signal": 0, "fair_value": 8.82825, "relative_strength": -9.534722, "rate_of_change": -0.10576414595450456, "market_dynamics": -0.967571, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.16, "high": 8.29, "low": 8.07, "close": 8.11, "volume": 310303}, "trend_line": 8.4915, "activity_lines": {"activity_5": 8.129333, "activity_10": 8.168364, "activity_20": 8.326476, "activity_30": 8.420731}, "trend_signal": 0, "fair_value": 8.815556, "relative_strength": -9.805915, "rate_of_change": -0.10587612493383142, "market_dynamics": -0.940998, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.11, "high": 8.19, "low": 8.09, "close": 8.12, "volume": 1155626}, "trend_line": 8.485833, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.155636, "activity_20": 8.291976, "activity_30": 8.396763}, "trend_signal": 0, "fair_value": 8.802042, "relative_strength": -9.397639, "rate_of_change": -0.06673732556086386, "market_dynamics": -0.74645, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.09, "high": 8.15, "low": 7.99, "close": 8.0, "volume": 247501}, "trend_line": 8.472167, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.123818, "activity_20": 8.249381, "activity_30": 8.365419}, "trend_signal": 0, "fair_value": 8.788453, "relative_strength": -11.741724, "rate_of_change": -0.16104488504544984, "market_dynamics": -0.825731, "expectation": {"probability": 46.0275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.98, "high": 8.045, "low": 7.84, "close": 7.85, "volume": 349160}, "trend_line": 8.454167, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.068545, "activity_20": 8.195881, "activity_30": 8.32528}, "trend_signal": 0, "fair_value": 8.774473, "relative_strength": -14.250878, "rate_of_change": -0.21246040121731172, "market_dynamics": -0.931539, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.91, "high": 8.1, "low": 7.91, "close": 8.04, "volume": 248124}, "trend_line": 8.435167, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.052727, "activity_20": 8.165571, "activity_30": 8.298559}, "trend_signal": 0, "fair_value": 8.761141, "relative_strength": -9.865872, "rate_of_change": -0.22474124298703974, "market_dynamics": -0.88223, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.92, "close": 7.94, "volume": 140708}, "trend_line": 8.4115, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.022182, "activity_20": 8.130357, "activity_30": 8.266613}, "trend_signal": 0, "fair_value": 8.748306, "relative_strength": -11.795495, "rate_of_change": -0.28057535790340205, "market_dynamics": -0.937606, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.89, "high": 7.94, "low": 7.81, "close": 7.81, "volume": 55608}, "trend_line": 8.390833, "activity_lines": {"activity_5": 7.908667, "activity_10": 7.973636, "activity_20": 8.086952, "activity_30": 8.227806}, "trend_signal": 0, "fair_value": 8.734322, "relative_strength": -14.359635, "rate_of_change": -0.24569934018902154, "market_dynamics": -0.89748, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.815, "close": 7.95, "volume": 201714}, "trend_line": 8.3705, "activity_lines": {"activity_5": 7.916, "activity_10": 7.960182, "activity_20": 8.06169, "activity_30": 8.199366}, "trend_signal": 0, "fair_value": 8.723258, "relative_strength": -11.223936, "rate_of_change": -0.24232397427050237, "market_dynamics": -0.703131, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.94, "high": 7.98, "low": 7.86, "close": 7.95, "volume": 672876}, "trend_line": 8.356167, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.951091, "activity_20": 8.04, "activity_30": 8.172237}, "trend_signal": 0, "fair_value": 8.712764, "relative_strength": -11.244645, "rate_of_change": -0.17123230392450386, "market_dynamics": -0.568988, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.26, "low": 7.98, "close": 8.195, "volume": 231251}, "trend_line": 8.34, "activity_lines": {"activity_5": 8.012333, "activity_10": 7.988364, "activity_20": 8.045286, "activity_30": 8.161839}, "trend_signal": 0, "fair_value": 8.70384, "relative_strength": -5.760016, "rate_of_change": -0.19347387384669762, "market_dynamics": -0.260817, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.13, "high": 8.2, "low": 8.035, "close": 8.19, "volume": 196407}, "trend_line": 8.323, "activity_lines": {"activity_5": 8.086, "activity_10": 8.023545, "activity_20": 8.052405, "activity_30": 8.152161}, "trend_signal": 0, "fair_value": 8.694694, "relative_strength": -5.83424, "rate_of_change": -0.20383693045562903, "market_dynamics": 0.12624, "expectation": {"probability": 46.1265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.14, "high": 8.21, "low": 8.11, "close": 8.14, "volume": 140486}, "trend_line": 8.300333, "activity_lines": {"activity_5": 8.126333, "activity_10": 8.048182, "activity_20": 8.056476, "activity_30": 8.140355}, "trend_signal": 0, "fair_value": 8.68567, "relative_strength": -6.899321, "rate_of_change": -0.2723417037126062, "market_dynamics": 0.366144, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.105, "high": 8.11, "low": 7.96, "close": 8.005, "volume": 197778}, "trend_line": 8.276833, "activity_lines": {"activity_5": 8.099667, "activity_10": 8.047909, "activity_20": 8.04831, "activity_30": 8.121301}, "trend_signal": 0, "fair_value": 8.675655, "relative_strength": -9.674575, "rate_of_change": -0.2831211711626545, "market_dynamics": 0.453206, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.02, "high": 8.04, "low": 7.86, "close": 7.955, "volume": 249164}, "trend_line": 8.244667, "activity_lines": {"activity_5": 8.052667, "activity_10": 8.038455, "activity_20": 8.036357, "activity_30": 8.100538}, "trend_signal": 0, "fair_value": 8.665319, "relative_strength": -10.794328, "rate_of_change": -0.38862690596753785, "market_dynamics": 0.367083, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.92, "high": 8.06, "low": 7.89, "close": 8.05, "volume": 782655}, "trend_line": 8.212667, "activity_lines": {"activity_5": 8.037, "activity_10": 8.044364, "activity_20": 8.034238, "activity_30": 8.087978}, "trend_signal": 0, "fair_value": 8.656856, "relative_strength": -8.482972, "rate_of_change": -0.38812968431593453, "market_dynamics": 0.451328, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.02, "high": 8.165, "low": 7.98, "close": 8.095, "volume": 758466}, "trend_line": 8.1885, "activity_lines": {"activity_5": 8.046, "activity_10": 8.058273, "activity_20": 8.037262, "activity_30": 8.080387}, "trend_signal": 0, "fair_value": 8.649694, "relative_strength": -7.434273, "rate_of_change": -0.2942649446276133, "market_dynamics": 0.584507, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.03, "high": 8.055, "low": 7.94, "close": 7.94, "volume": 237049}, "trend_line": 8.159167, "activity_lines": {"activity_5": 8.009667, "activity_10": 8.041182, "activity_20": 8.026262, "activity_30": 8.064355}, "trend_signal": 0, "fair_value": 8.641727, "relative_strength": -10.739169, "rate_of_change": -0.35822189656224446, "market_dynamics": 0.563602, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.01, "high": 8.1, "low": 8.01, "close": 8.085, "volume": 153349}, "trend_line": 8.138667, "activity_lines": {"activity_5": 8.035, "activity_10": 8.048091, "activity_20": 8.030976, "activity_30": 8.05957}, "trend_signal": 0, "fair_value": 8.635133, "relative_strength": -7.332039, "rate_of_change": -0.2512511387498281, "market_dynamics": 0.702715, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.1, "high": 8.105, "low": 8.02, "close": 8.02, "volume": 100851}, "trend_line": 8.1155, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.040727, "activity_20": 8.03, "activity_30": 8.051914}, "trend_signal": 0, "fair_value": 8.627743, "relative_strength": -8.633929, "rate_of_change": -0.2846534942392784, "market_dynamics": 0.559767, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.07, "high": 8.165, "low": 7.99, "close": 8.04, "volume": 174485}, "trend_line": 8.094167, "activity_lines": {"activity_5": 8.034, "activity_10": 8.035727, "activity_20": 8.031071, "activity_30": 8.047043}, "trend_signal": 0, "fair_value": 8.620481, "relative_strength": -7.844075, "rate_of_change": -0.2628673525968858, "market_dynamics": 0.459868, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.125, "low": 7.99, "close": 8.01, "volume": 133115}, "trend_line": 8.076167, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.028091, "activity_20": 8.029714, "activity_30": 8.041613}, "trend_signal": 0, "fair_value": 8.61271, "relative_strength": -8.499958, "rate_of_change": -0.2223823649796289, "market_dynamics": 0.527819, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.05, "high": 8.07, "low": 7.875, "close": 7.885, "volume": 320224}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.001, "activity_20": 8.016929, "activity_30": 8.02928}, "trend_signal": 0, "fair_value": 8.60477, "relative_strength": -11.234897, "rate_of_change": -0.15891201853552298, "market_dynamics": 0.289523, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.82, "high": 7.93, "low": 7.76, "close": 7.9, "volume": 329304}, "trend_line": 8.053, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.981273, "activity_20": 8.00669, "activity_30": 8.018742}, "trend_signal": 0, "fair_value": 8.597306, "relative_strength": -10.965858, "rate_of_change": -0.12814800033682422, "market_dynamics": 0.187655, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.95, "high": 8.0, "low": 7.86, "close": 7.95, "volume": 212753}, "trend_line": 8.047333, "activity_lines": {"activity_5": 7.937667, "activity_10": 7.972545, "activity_20": 8.00169, "activity_30": 8.012097}, "trend_signal": 0, "fair_value": 8.590163, "relative_strength": -9.652176, "rate_of_change": -0.0703712902024184, "market_dynamics": -0.074462, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.88, "high": 7.965, "low": 7.73, "close": 7.955, "volume": 249184}, "trend_line": 8.038167, "activity_lines": {"activity_5": 7.937, "activity_10": 7.964818, "activity_20": 7.99669, "activity_30": 8.00614}, "trend_signal": 0, "fair_value": 8.584253, "relative_strength": -9.615236, "rate_of_change": -0.11390108996359977, "market_dynamics": -0.281093, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.11, "high": 8.27, "low": 8.1, "close": 8.115, "volume": 442864}, "trend_line": 8.033667, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.987909, "activity_20": 8.007333, "activity_30": 8.011097}, "trend_signal": 0, "fair_value": 8.580316, "relative_strength": -5.672182, "rate_of_change": -0.05598291252222268, "market_dynamics": 0.008509, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.06, "high": 8.09, "low": 7.92, "close": 7.94, "volume": 180816}, "trend_line": 8.020333, "activity_lines": {"activity_5": 7.988333, "activity_10": 7.978818, "activity_20": 8.000476, "activity_30": 8.005054}, "trend_signal": 0, "fair_value": 8.57412, "relative_strength": -9.618146, "rate_of_change": -0.16597650861055888, "market_dynamics": 0.037567, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.85, "close": 7.875, "volume": 147245}, "trend_line": 8.009833, "activity_lines": {"activity_5": 7.956, "activity_10": 7.957909, "activity_20": 7.98681, "activity_30": 7.995677}, "trend_signal": 0, "fair_value": 8.567697, "relative_strength": -10.582406, "rate_of_change": -0.13091725742560062, "market_dynamics": 0.045159, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.83, "high": 7.88, "low": 7.79, "close": 7.82, "volume": 180485}, "trend_line": 8.002167, "activity_lines": {"activity_5": 7.907, "activity_10": 7.930818, "activity_20": 7.968262, "activity_30": 7.98343}, "trend_signal": 0, "fair_value": 8.561617, "relative_strength": -11.65614, "rate_of_change": -0.09570736368661362, "market_dynamics": -0.079619, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.84, "high": 7.96, "low": 7.78, "close": 7.87, "volume": 162645}, "trend_line": 7.9935, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.916455, "activity_20": 7.955095, "activity_30": 7.974903}, "trend_signal": 0, "fair_value": 8.555036, "relative_strength": -9.881324, "rate_of_change": -0.10830816202661078, "market_dynamics": -0.483722, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.72, "close": 7.76, "volume": 358106}, "trend_line": 7.981833, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.885182, "activity_20": 7.933, "activity_30": 7.959839}, "trend_signal": 0, "fair_value": 8.547686, "relative_strength": -11.789097, "rate_of_change": -0.14595608932257575, "market_dynamics": -0.615139, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.63, "close": 7.68, "volume": 240333}, "trend_line": 7.967167, "activity_lines": {"activity_5": 7.771, "activity_10": 7.843909, "activity_20": 7.905333, "activity_30": 7.940366}, "trend_signal": 0, "fair_value": 8.539507, "relative_strength": -13.415668, "rate_of_change": -0.18374225569490202, "market_dynamics": -0.825268, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.73, "high": 7.76, "low": 7.655, "close": 7.67, "volume": 107913}, "trend_line": 7.956167, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.804545, "activity_20": 7.878905, "activity_30": 7.921194}, "trend_signal": 0, "fair_value": 8.530063, "relative_strength": -13.092302, "rate_of_change": -0.1380666427602198, "market_dynamics": -1.001366, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.63, "high": 7.78, "low": 7.595, "close": 7.75, "volume": 117872}, "trend_line": 7.952833, "activity_lines": {"activity_5": 7.724, "activity_10": 7.783909, "activity_20": 7.86169, "activity_30": 7.907892}, "trend_signal": 0, "fair_value": 8.522206, "relative_strength": -11.010241, "rate_of_change": -0.04190460054445471, "market_dynamics": -1.124443, "expectation": {"probability": 48.6954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.735, "high": 7.74, "low": 7.66, "close": 7.69, "volume": 187716}, "trend_line": 7.941167, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.756, "activity_20": 7.839738, "activity_30": 7.890935}, "trend_signal": 0, "fair_value": 8.514471, "relative_strength": -11.918345, "rate_of_change": -0.1466898651084457, "market_dynamics": -1.297133, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.65, "high": 7.68, "low": 7.53, "close": 7.63, "volume": 273137}, "trend_line": 7.930833, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.722, "activity_20": 7.813786, "activity_30": 7.87086}, "trend_signal": 0, "fair_value": 8.506857, "relative_strength": -12.743929, "rate_of_change": -0.13013200704632313, "market_dynamics": -1.227761, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.57, "high": 7.71, "low": 7.56, "close": 7.69, "volume": 369688}, "trend_line": 7.926833, "activity_lines": {"activity_5": 7.680667, "activity_10": 7.707727, "activity_20": 7.795762, "activity_30": 7.855323}, "trend_signal": 0, "fair_value": 8.498869, "relative_strength": -10.664005, "rate_of_change": -0.050436063904000496, "market_dynamics": -0.930934, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.68, "high": 7.845, "low": 7.65, "close": 7.795, "volume": 181822}, "trend_line": 7.921667, "activity_lines": {"activity_5": 7.717, "activity_10": 7.717091, "activity_20": 7.788929, "activity_30": 7.846817}, "trend_signal": 0, "fair_value": 8.492691, "relative_strength": -7.899154, "rate_of_change": -0.06517104624255367, "market_dynamics": -0.680368, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.77, "high": 7.8, "low": 7.62, "close": 7.63, "volume": 130515}, "trend_line": 7.911, "activity_lines": {"activity_5": 7.69, "activity_10": 7.697909, "activity_20": 7.767762, "activity_30": 7.828}, "trend_signal": 0, "fair_value": 8.48552, "relative_strength": -11.200512, "rate_of_change": -0.1346560010664504, "market_dynamics": -0.615127, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.67, "high": 7.75, "low": 7.64, "close": 7.64, "volume": 51927}, "trend_line": 7.8925, "activity_lines": {"activity_5": 7.674333, "activity_10": 7.684, "activity_20": 7.749405, "activity_30": 7.810516}, "trend_signal": 0, "fair_value": 8.477907, "relative_strength": -10.459198, "rate_of_change": -0.23385159903930625, "market_dynamics": -0.694054, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.66, "high": 7.66, "low": 7.5, "close": 7.53, "volume": 157260}, "trend_line": 7.8705, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.654273, "activity_20": 7.722476, "activity_30": 7.787129}, "trend_signal": 0, "fair_value": 8.468703, "relative_strength": -12.332464, "rate_of_change": -0.27874564459930623, "market_dynamics": -0.948717, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.48, "high": 7.585, "low": 7.48, "close": 7.54, "volume": 1242340}, "trend_line": 7.8505, "activity_lines": {"activity_5": 7.586333, "activity_10": 7.630545, "activity_20": 7.698786, "activity_30": 7.765806}, "trend_signal": 0, "fair_value": 8.459121, "relative_strength": -12.106535, "rate_of_change": -0.25411346166062604, "market_dynamics": -1.085723, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5, "high": 7.54, "low": 7.45, "close": 7.54, "volume": 92993}, "trend_line": 7.835, "activity_lines": {"activity_5": 7.557333, "activity_10": 7.609364, "activity_20": 7.676738, "activity_30": 7.745774}, "trend_signal": 0, "fair_value": 8.450614, "relative_strength": -11.456295, "rate_of_change": -0.19743965352525686, "market_dynamics": -1.134207, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.57, "high": 7.71, "low": 7.53, "close": 7.67, "volume": 122017}, "trend_line": 7.8255, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.614182, "activity_20": 7.668786, "activity_30": 7.735129}, "trend_signal": 0, "fair_value": 8.443003, "relative_strength": -8.248014, "rate_of_change": -0.12125079770261729, "market_dynamics": -0.813159, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.63, "close": 7.88, "volume": 120631}, "trend_line": 7.819833, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.658636, "activity_20": 7.682167, "activity_30": 7.738645}, "trend_signal": 0, "fair_value": 8.437434, "relative_strength": -2.841917, "rate_of_change": -0.07241709794901115, "market_dynamics": -0.203861, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 7.86, "low": 7.705, "close": 7.715, "volume": 41178}, "trend_line": 7.807167, "activity_lines": {"activity_5": 7.715, "activity_10": 7.669636, "activity_20": 7.68019, "activity_30": 7.731882}, "trend_signal": 0, "fair_value": 8.430997, "relative_strength": -6.877112, "rate_of_change": -0.16197276847216927, "market_dynamics": 0.15871, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.74, "high": 7.83, "low": 7.73, "close": 7.73, "volume": 121394}, "trend_line": 7.800167, "activity_lines": {"activity_5": 7.735333, "activity_10": 7.681818, "activity_20": 7.681548, "activity_30": 7.726903}, "trend_signal": 0, "fair_value": 8.424719, "relative_strength": -6.277062, "rate_of_change": -0.08966120489032287, "market_dynamics": 0.652704, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.71, "high": 7.75, "low": 7.64, "close": 7.71, "volume": 103337}, "trend_line": 7.787667, "activity_lines": {"activity_5": 7.736333, "activity_10": 7.689636, "activity_20": 7.682, "activity_30": 7.721086}, "trend_signal": 0, "fair_value": 8.417997, "relative_strength": -6.704638, "rate_of_change": -0.1602529791990374, "market_dynamics": 0.803033, "expectation": {"probability": 49.4963, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.79, "high": 7.825, "low": 7.67, "close": 7.7, "volume": 144207}, "trend_line": 7.777, "activity_lines": {"activity_5": 7.722667, "activity_10": 7.697182, "activity_20": 7.682286, "activity_30": 7.71543}, "trend_signal": 0, "fair_value": 8.409441, "relative_strength": -6.653014, "rate_of_change": -0.13697298561943852, "market_dynamics": 0.689782, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.68, "high": 7.69, "low": 7.58, "close": 7.62, "volume": 118304}, "trend_line": 7.763, "activity_lines": {"activity_5": 7.680333, "activity_10": 7.688909, "activity_20": 7.675524, "activity_30": 7.705301}, "trend_signal": 0, "fair_value": 8.39917, "relative_strength": -8.389342, "rate_of_change": -0.18001800180018301, "market_dynamics": 0.592501, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.63, "high": 7.63, "low": 7.5, "close": 7.52, "volume": 129007}, "trend_line": 7.746667, "activity_lines": {"activity_5": 7.622, "activity_10": 7.662818, "activity_20": 7.660429, "activity_30": 7.689624}, "trend_signal": 0, "fair_value": 8.389334, "relative_strength": -10.613816, "rate_of_change": -0.2103954656704816, "market_dynamics": 0.351887, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.67, "high": 7.69, "low": 7.54, "close": 7.57, "volume": 386861}, "trend_line": 7.736167, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.646, "activity_20": 7.651238, "activity_30": 7.678226}, "trend_signal": 0, "fair_value": 8.380766, "relative_strength": -9.491267, "rate_of_change": -0.13554216284242498, "market_dynamics": 0.223004, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.48, "close": 7.51, "volume": 114582}, "trend_line": 7.723167, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.617727, "activity_20": 7.636857, "activity_30": 7.663634}, "trend_signal": 0, "fair_value": 8.372003, "relative_strength": -10.356695, "rate_of_change": -0.16804187396678355, "market_dynamics": 0.006325, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.56, "close": 7.74, "volume": 155793}, "trend_line": 7.716167, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.631818, "activity_20": 7.645143, "activity_30": 7.66472}, "trend_signal": 0, "fair_value": 8.363197, "relative_strength": -4.477622, "rate_of_change": -0.09063639307553072, "market_dynamics": 0.101177, "expectation": {"probability": 46.3475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.83, "high": 7.88, "low": 7.745, "close": 7.86, "volume": 198126}, "trend_line": 7.713, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.666455, "activity_20": 7.664905, "activity_30": 7.674}, "trend_signal": 0, "fair_value": 8.356046, "relative_strength": -1.3892, "rate_of_change": -0.041043694362762805, "market_dynamics": 0.440737, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.83, "high": 8.05, "low": 7.795, "close": 8.04, "volume": 294107}, "trend_line": 7.7105, "activity_lines": {"activity_5": 7.83, "activity_10": 7.734182, "activity_20": 7.701, "activity_30": 7.695097}, "trend_signal": 0, "fair_value": 8.349922, "relative_strength": 3.691506, "rate_of_change": -0.0324128095423362, "market_dynamics": 0.823843, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.03, "high": 8.25, "low": 8.02, "close": 8.22, "volume": 1621866}, "trend_line": 7.719833, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.828727, "activity_20": 7.752286, "activity_30": 7.727968}, "trend_signal": 1, "fair_value": 8.346722, "relative_strength": 8.155032, "rate_of_change": 0.1210427339342546, "market_dynamics": 1.285025, "expectation": {"probability": 40.9029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.15, "high": 8.19, "low": 8.04, "close": 8.08, "volume": 195686}, "trend_line": 7.726667, "activity_lines": {"activity_5": 8.057333, "activity_10": 7.888909, "activity_20": 7.787714, "activity_30": 7.751204}, "trend_signal": 1, "fair_value": 8.343763, "relative_strength": 4.422508, "rate_of_change": 0.0885252310509769, "market_dynamics": 1.411629, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.07, "high": 8.085, "low": 7.98, "close": 8.05, "volume": 158696}, "trend_line": 7.734333, "activity_lines": {"activity_5": 8.078, "activity_10": 7.936909, "activity_20": 7.818929, "activity_30": 7.772065}, "trend_signal": 1, "fair_value": 8.34137, "relative_strength": 3.332926, "rate_of_change": 0.09921483609945135, "market_dynamics": 1.359434, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.15, "high": 8.38, "low": 8.05, "close": 8.37, "volume": 625778}, "trend_line": 7.751, "activity_lines": {"activity_5": 8.184667, "activity_10": 8.036727, "activity_20": 7.878619, "activity_30": 7.813075}, "trend_signal": 1, "fair_value": 8.340839, "relative_strength": 11.691604, "rate_of_change": 0.21549369544859248, "market_dynamics": 1.335124, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.86, "high": 8.87, "low": 8.08, "close": 8.34, "volume": 1357933}, "trend_line": 7.770333, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.117455, "activity_20": 7.931976, "activity_30": 7.851075}, "trend_signal": 1, "fair_value": 8.340495, "relative_strength": 11.44798, "rate_of_change": 0.24942588053153916, "market_dynamics": 1.335124, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.28, "high": 8.285, "low": 8.17, "close": 8.17, "volume": 328588}, "trend_line": 7.786667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.152364, "activity_20": 7.965286, "activity_30": 7.87686}, "trend_signal": 1, "fair_value": 8.338745, "relative_strength": 6.846217, "rate_of_change": 0.21020978122816134, "market_dynamics": 1.298228, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.99, "close": 8.0, "volume": 128082}, "trend_line": 7.797667, "activity_lines": {"activity_5": 8.166, "activity_10": 8.145455, "activity_20": 7.979405, "activity_30": 7.890624}, "trend_signal": 1, "fair_value": 8.335525, "relative_strength": 2.821115, "rate_of_change": 0.14126711724027907, "market_dynamics": 1.163114, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.93, "high": 7.98, "low": 7.74, "close": 7.74, "volume": 355855}, "trend_line": 7.797333, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.082364, "activity_20": 7.966571, "activity_30": 7.886903}, "trend_signal": 1, "fair_value": 8.328996, "relative_strength": -3.536487, "rate_of_change": -0.0042833324377613505, "market_dynamics": 0.760364, "expectation": {"probability": 45.2155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.795, "high": 7.83, "low": 7.73, "close": 7.74, "volume": 263152}, "trend_line": 7.799, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.019273, "activity_20": 7.953405, "activity_30": 7.883204}, "trend_signal": 1, "fair_value": 8.321644, "relative_strength": -3.27975, "rate_of_change": 0.021379104881121623, "market_dynamics": 0.282281, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.58, "close": 7.63, "volume": 134247}, "trend_line": 7.799, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.938364, "activity_20": 7.930429, "activity_30": 7.872301}, "trend_signal": 0, "fair_value": 8.31422, "relative_strength": -5.746876, "rate_of_change": 0.0, "market_dynamics": -0.179061, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.65, "high": 7.7, "low": 7.57, "close": 7.62, "volume": 172053}, "trend_line": 7.796667, "activity_lines": {"activity_5": 7.688, "activity_10": 7.863091, "activity_20": 7.906905, "activity_30": 7.860753}, "trend_signal": 0, "fair_value": 8.30711, "relative_strength": -5.820749, "rate_of_change": -0.029914091550200545, "market_dynamics": -0.500614, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.54, "close": 7.57, "volume": 62068}, "trend_line": 7.789167, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.789636, "activity_20": 7.879143, "activity_30": 7.846129}, "trend_signal": 0, "fair_value": 8.300123, "relative_strength": -6.973418, "rate_of_change": -0.0961949509963717, "market_dynamics": -0.745288, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.58, "high": 7.6, "low": 7.45, "close": 7.5, "volume": 132575}, "trend_line": 7.784833, "activity_lines": {"activity_5": 7.576, "activity_10": 7.712727, "activity_20": 7.845381, "activity_30": 7.827473}, "trend_signal": 0, "fair_value": 8.290285, "relative_strength": -8.474137, "rate_of_change": -0.05564137988054512, "market_dynamics": -0.952777, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.47, "high": 7.5, "low": 7.39, "close": 7.48, "volume": 313985}, "trend_line": 7.7795, "activity_lines": {"activity_5": 7.532, "activity_10": 7.642182, "activity_20": 7.810667, "activity_30": 7.807806}, "trend_signal": 0, "fair_value": 8.276272, "relative_strength": -8.743836, "rate_of_change": -0.06850500196985927, "market_dynamics": -1.026976, "expectation": {"probability": 46.5599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.46, "high": 7.55, "low": 7.46, "close": 7.52, "volume": 380210}, "trend_line": 7.779167, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.595091, "activity_20": 7.780429, "activity_30": 7.791065}, "trend_signal": 0, "fair_value": 8.26359, "relative_strength": -7.535759, "rate_of_change": -0.0042804807506841396, "market_dynamics": -1.04915, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.55, "high": 7.59, "low": 7.42, "close": 7.5, "volume": 2960260}, "trend_line": 7.777833, "activity_lines": {"activity_5": 7.506, "activity_10": 7.559273, "activity_20": 7.748286, "activity_30": 7.773054}, "trend_signal": 0, "fair_value": 8.250769, "relative_strength": -7.589317, "rate_of_change": -0.017148365628350006, "market_dynamics": -0.904582, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.48, "high": 7.49, "low": 7.42, "close": 7.43, "volume": 89071}, "trend_line": 7.774167, "activity_lines": {"activity_5": 7.478, "activity_10": 7.522909, "activity_20": 7.70981, "activity_30": 7.750613}, "trend_signal": 0, "fair_value": 8.238526, "relative_strength": -9.102735, "rate_of_change": -0.04713395106323248, "market_dynamics": -0.887284, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.43, "high": 7.5, "low": 7.43, "close": 7.45, "volume": 147544}, "trend_line": 7.766833, "activity_lines": {"activity_5": 7.466, "activity_10": 7.500545, "activity_20": 7.673619, "activity_30": 7.729699}, "trend_signal": 0, "fair_value": 8.225577, "relative_strength": -8.387886, "rate_of_change": -0.09433808149477846, "market_dynamics": -0.891761, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.49, "high": 7.495, "low": 7.3, "close": 7.31, "volume": 190375}, "trend_line": 7.747833, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.458, "activity_20": 7.625476, "activity_30": 7.700226}, "trend_signal": 0, "fair_value": 8.213526, "relative_strength": -11.647195, "rate_of_change": -0.24462995406235882, "market_dynamics": -0.966335, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.34, "high": 7.41, "low": 7.33, "close": 7.4, "volume": 43324}, "trend_line": 7.737333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.439636, "activity_20": 7.588524, "activity_30": 7.677785}, "trend_signal": 0, "fair_value": 8.20359, "relative_strength": -9.351129, "rate_of_change": -0.13552176460179766, "market_dynamics": -1.136379, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.32, "close": 7.43, "volume": 50540}, "trend_line": 7.727333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.430909, "activity_20": 7.557476, "activity_30": 7.657957}, "trend_signal": 0, "fair_value": 8.194359, "relative_strength": -8.66414, "rate_of_change": -0.12924350031205567, "market_dynamics": -1.121172, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.27, "close": 7.31, "volume": 133471}, "trend_line": 7.714, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.403818, "activity_20": 7.518762, "activity_30": 7.631032}, "trend_signal": 0, "fair_value": 8.184551, "relative_strength": -11.231947, "rate_of_change": -0.1725433600441365, "market_dynamics": -1.130311, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.2, "close": 7.2, "volume": 92668}, "trend_line": 7.697333, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.361455, "activity_20": 7.473238, "activity_30": 7.597871}, "trend_signal": 0, "fair_value": 8.174744, "relative_strength": -13.514944, "rate_of_change": -0.2160617059891105, "market_dynamics": -1.141181, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.12, "close": 7.15, "volume": 143635}, "trend_line": 7.681667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.315455, "activity_20": 7.427, "activity_30": 7.562559}, "trend_signal": 0, "fair_value": 8.164615, "relative_strength": -14.06469, "rate_of_change": -0.20352503912719383, "market_dynamics": -1.139322, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.11, "high": 7.19, "low": 7.09, "close": 7.15, "volume": 78965}, "trend_line": 7.669333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.275455, "activity_20": 7.386571, "activity_30": 7.528258}, "trend_signal": 0, "fair_value": 8.152564, "relative_strength": -13.816365, "rate_of_change": -0.16056410672319, "market_dynamics": -1.172753, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.16, "high": 7.33, "low": 7.16, "close": 7.21, "volume": 153913}, "trend_line": 7.657333, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.253091, "activity_20": 7.357524, "activity_30": 7.498624}, "trend_signal": 0, "fair_value": 8.141603, "relative_strength": -11.784128, "rate_of_change": -0.1564673225168286, "market_dynamics": -1.080449, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.25, "high": 7.29, "low": 7.21, "close": 7.22, "volume": 38259}, "trend_line": 7.647667, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.237818, "activity_20": 7.334, "activity_30": 7.470409}, "trend_signal": 0, "fair_value": 8.129487, "relative_strength": -11.33325, "rate_of_change": -0.1262319400240289, "market_dynamics": -0.91582, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.26, "high": 7.32, "low": 7.2, "close": 7.29, "volume": 239355}, "trend_line": 7.632667, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.239091, "activity_20": 7.320857, "activity_30": 7.447333}, "trend_signal": 0, "fair_value": 8.116474, "relative_strength": -9.342421, "rate_of_change": -0.1961382471281839, "market_dynamics": -0.638943, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.22, "close": 7.31, "volume": 60972}, "trend_line": 7.614333, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.246909, "activity_20": 7.311762, "activity_30": 7.426516}, "trend_signal": 0, "fair_value": 8.102692, "relative_strength": -9.045692, "rate_of_change": -0.24020437417221802, "market_dynamics": -0.338411, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.14, "close": 7.14, "volume": 108895}, "trend_line": 7.584333, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.223818, "activity_20": 7.288524, "activity_30": 7.395914}, "trend_signal": 0, "fair_value": 8.090577, "relative_strength": -12.848168, "rate_of_change": -0.39399380090153985, "market_dynamics": -0.227487, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.125, "high": 7.21, "low": 7.125, "close": 7.17, "volume": 52355}, "trend_line": 7.549333, "activity_lines": {"activity_5": 7.209333, "activity_10": 7.210909, "activity_20": 7.270476, "activity_30": 7.369183}, "trend_signal": 0, "fair_value": 8.07859, "relative_strength": -11.945466, "rate_of_change": -0.46147762763053973, "market_dynamics": -0.136908, "expectation": {"probability": 46.9563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.23, "high": 7.26, "low": 7.06, "close": 7.16, "volume": 248268}, "trend_line": 7.518667, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.200909, "activity_20": 7.253619, "activity_30": 7.344065}, "trend_signal": 0, "fair_value": 8.065897, "relative_strength": -12.19744, "rate_of_change": -0.40620807162699113, "market_dynamics": -0.079793, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.16, "high": 7.17, "low": 7.06, "close": 7.13, "volume": 130294}, "trend_line": 7.488, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.188182, "activity_20": 7.235857, "activity_30": 7.318989}, "trend_signal": 0, "fair_value": 8.053782, "relative_strength": -12.524238, "rate_of_change": -0.40787815180535775, "market_dynamics": -0.104392, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.11, "high": 7.26, "low": 7.11, "close": 7.22, "volume": 45414}, "trend_line": 7.449667, "activity_lines": {"activity_5": 7.172, "activity_10": 7.193091, "activity_20": 7.228429, "activity_30": 7.301699}, "trend_signal": 0, "fair_value": 8.043077, "relative_strength": -9.77007, "rate_of_change": -0.5119257478632561, "market_dynamics": 0.028868, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.26, "close": 7.35, "volume": 233867}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.234, "activity_10": 7.220364, "activity_20": 7.234619, "activity_30": 7.295269}, "trend_signal": 0, "fair_value": 8.035577, "relative_strength": -6.807699, "rate_of_change": -0.44297282012738926, "market_dynamics": 0.379767, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 7.475, "low": 7.26, "close": 7.46, "volume": 120598}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.264, "activity_20": 7.252095, "activity_30": 7.298065}, "trend_signal": 0, "fair_value": 8.028846, "relative_strength": -3.812324, "rate_of_change": -0.3191056036357106, "market_dynamics": 0.62303, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.48, "high": 7.68, "low": 7.44, "close": 7.65, "volume": 2653317}, "trend_line": 7.381333, "activity_lines": {"activity_5": 7.447333, "activity_10": 7.337636, "activity_20": 7.287857, "activity_30": 7.314645}, "trend_signal": 0, "fair_value": 8.024038, "relative_strength": 1.166715, "rate_of_change": -0.1578114432571364, "market_dynamics": 1.006206, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.44, "close": 7.47, "volume": 89911}, "trend_line": 7.372333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.370727, "activity_20": 7.305429, "activity_30": 7.320366}, "trend_signal": 0, "fair_value": 8.018397, "relative_strength": -3.424793, "rate_of_change": -0.12192919625763332, "market_dynamics": 1.235549, "expectation": {"probability": 47.7951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.47, "high": 7.51, "low": 7.46, "close": 7.46, "volume": 79315}, "trend_line": 7.363, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.398727, "activity_20": 7.321952, "activity_30": 7.326022}, "trend_signal": 0, "fair_value": 8.011987, "relative_strength": -3.718257, "rate_of_change": -0.12659493270311872, "market_dynamics": 1.222632, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.48, "high": 7.52, "low": 7.41, "close": 7.41, "volume": 57391}, "trend_line": 7.355667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.414909, "activity_20": 7.333, "activity_30": 7.329054}, "trend_signal": 0, "fair_value": 8.004808, "relative_strength": -4.905172, "rate_of_change": -0.09959255738150256, "market_dynamics": 1.173123, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.44, "close": 7.48, "volume": 238475}, "trend_line": 7.351, "activity_lines": {"activity_5": 7.467333, "activity_10": 7.438909, "activity_20": 7.350667, "activity_30": 7.337075}, "trend_signal": 0, "fair_value": 7.9975, "relative_strength": -2.934218, "rate_of_change": -0.06344767918396008, "market_dynamics": 1.075406, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.44, "high": 7.44, "low": 7.33, "close": 7.37, "volume": 33584}, "trend_line": 7.344333, "activity_lines": {"activity_5": 7.426, "activity_10": 7.437273, "activity_20": 7.357619, "activity_30": 7.338301}, "trend_signal": 0, "fair_value": 7.989359, "relative_strength": -5.715691, "rate_of_change": -0.09069514351789146, "market_dynamics": 0.916134, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.37, "high": 7.42, "low": 7.36, "close": 7.39, "volume": 9222}, "trend_line": 7.340667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.435455, "activity_20": 7.36619, "activity_30": 7.341247}, "trend_signal": 1, "fair_value": 7.981538, "relative_strength": -4.896871, "rate_of_change": -0.04991603730386336, "market_dynamics": 0.752735, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.37, "close": 7.41, "volume": 13376}, "trend_line": 7.338333, "activity_lines": {"activity_5": 7.406, "activity_10": 7.432545, "activity_20": 7.375762, "activity_30": 7.34572}, "trend_signal": 1, "fair_value": 7.975641, "relative_strength": -4.365691, "rate_of_change": -0.03179547580620933, "market_dynamics": 0.684008, "expectation": {"probability": 44.1429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.26, "close": 7.27, "volume": 25971}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.400727, "activity_20": 7.370762, "activity_30": 7.341312}, "trend_signal": 1, "fair_value": 7.969679, "relative_strength": -7.914358, "rate_of_change": -0.11355439988891712, "market_dynamics": 0.412763, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.275, "close": 7.34, "volume": 45398}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.383091, "activity_20": 7.371857, "activity_30": 7.341957}, "trend_signal": 1, "fair_value": 7.964487, "relative_strength": -6.410264, "rate_of_change": -0.0727557980900444, "market_dynamics": 0.314338, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.26, "high": 7.32, "low": 7.22, "close": 7.31, "volume": 106660}, "trend_line": 7.320667, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.362182, "activity_20": 7.369476, "activity_30": 7.341011}, "trend_signal": 1, "fair_value": 7.959487, "relative_strength": -6.77162, "rate_of_change": -0.05460999114361867, "market_dynamics": 0.18353, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.34, "high": 7.48, "low": 7.25, "close": 7.46, "volume": 168876}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.374727, "activity_20": 7.380952, "activity_30": 7.35}, "trend_signal": 1, "fair_value": 7.954551, "relative_strength": -3.038194, "rate_of_change": 0.004548765843323739, "market_dynamics": 0.074062, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.14, "close": 7.3, "volume": 339064}, "trend_line": 7.320667, "activity_lines": {"activity_5": 7.348, "activity_10": 7.358364, "activity_20": 7.376381, "activity_30": 7.348645}, "trend_signal": 1, "fair_value": 7.947949, "relative_strength": -7.219925, "rate_of_change": -0.004548558940028311, "market_dynamics": -0.017034, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.26, "high": 7.28, "low": 7.13, "close": 7.16, "volume": 94204}, "trend_line": 7.312667, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.319455, "activity_20": 7.358524, "activity_30": 7.33828}, "trend_signal": 0, "fair_value": 7.940192, "relative_strength": -10.358253, "rate_of_change": -0.10927965989984256, "market_dynamics": -0.262369, "expectation": {"probability": 49.1997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.14, "high": 7.22, "low": 7.06, "close": 7.06, "volume": 69093}, "trend_line": 7.300333, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.266909, "activity_20": 7.331048, "activity_30": 7.321978}, "trend_signal": 0, "fair_value": 7.931731, "relative_strength": -12.364164, "rate_of_change": -0.1686662335369581, "market_dynamics": -0.544441, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.11, "high": 7.35, "low": 7.06, "close": 7.32, "volume": 105081}, "trend_line": 7.300667, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.269273, "activity_20": 7.328857, "activity_30": 7.323247}, "trend_signal": 0, "fair_value": 7.924231, "relative_strength": -5.184193, "rate_of_change": 0.0045751337644407775, "market_dynamics": -0.68413, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.51, "high": 7.63, "low": 7.39, "close": 7.51, "volume": 383006}, "trend_line": 7.311, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.307091, "activity_20": 7.344, "activity_30": 7.336753}, "trend_signal": 0, "fair_value": 7.916731, "relative_strength": 0.323692, "rate_of_change": 0.14153501317071643, "market_dynamics": -0.443811, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.55, "high": 7.67, "low": 7.48, "close": 7.67, "volume": 429541}, "trend_line": 7.328333, "activity_lines": {"activity_5": 7.442, "activity_10": 7.371818, "activity_20": 7.372571, "activity_30": 7.359914}, "trend_signal": 1, "fair_value": 7.909936, "relative_strength": 5.007811, "rate_of_change": 0.23708111065517465, "market_dynamics": 0.019016, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.81, "high": 7.82, "low": 7.55, "close": 7.6, "volume": 572906}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.419091, "activity_20": 7.392333, "activity_30": 7.377441}, "trend_signal": 1, "fair_value": 7.904487, "relative_strength": 3.241546, "rate_of_change": 0.2046850218187488, "market_dynamics": 0.574236, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.68, "high": 7.71, "low": 7.43, "close": 7.56, "volume": 786287}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.57, "activity_10": 7.453091, "activity_20": 7.407095, "activity_30": 7.391419}, "trend_signal": 1, "fair_value": 7.89891, "relative_strength": 2.421097, "rate_of_change": 0.15887880884606614, "market_dynamics": 0.938114, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.17, "close": 7.22, "volume": 387710}, "trend_line": 7.355, "activity_lines": {"activity_5": 7.466, "activity_10": 7.421273, "activity_20": 7.389, "activity_30": 7.38271}, "trend_signal": 1, "fair_value": 7.892308, "relative_strength": -5.744933, "rate_of_change": 0.0, "market_dynamics": 0.78723, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.25, "high": 7.27, "low": 7.16, "close": 7.25, "volume": 190789}, "trend_line": 7.353667, "activity_lines": {"activity_5": 7.378667, "activity_10": 7.396545, "activity_20": 7.37581, "activity_30": 7.375935}, "trend_signal": 1, "fair_value": 7.885513, "relative_strength": -4.70558, "rate_of_change": -0.018123725356909513, "market_dynamics": 0.487886, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.23, "close": 7.38, "volume": 87350}, "trend_line": 7.356, "activity_lines": {"activity_5": 7.352, "activity_10": 7.399273, "activity_20": 7.376048, "activity_30": 7.377634}, "trend_signal": 0, "fair_value": 7.879487, "relative_strength": -0.858176, "rate_of_change": 0.03172566829583309, "market_dynamics": 0.239595, "expectation": {"probability": 44.9442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.41, "high": 7.5, "low": 7.38, "close": 7.43, "volume": 113145}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.409636, "activity_20": 7.381429, "activity_30": 7.382409}, "trend_signal": 0, "fair_value": 7.872949, "relative_strength": 0.663894, "rate_of_change": 0.13141653072322343, "market_dynamics": -0.006511, "expectation": {"probability": 43.5089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.46, "high": 7.51, "low": 7.3, "close": 7.41, "volume": 94313}, "trend_line": 7.373667, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.411455, "activity_20": 7.38481, "activity_30": 7.385269}, "trend_signal": 1, "fair_value": 7.866667, "relative_strength": 0.437584, "rate_of_change": 0.10861202386694926, "market_dynamics": 0.012656, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.43, "close": 7.51, "volume": 159378}, "trend_line": 7.385333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.425091, "activity_20": 7.398048, "activity_30": 7.394065}, "trend_signal": 1, "fair_value": 7.861218, "relative_strength": 3.237137, "rate_of_change": 0.15821164693225168, "market_dynamics": 0.156324, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.53, "high": 7.61, "low": 7.45, "close": 7.47, "volume": 228503}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.428, "activity_20": 7.40681, "activity_30": 7.399527}, "trend_signal": 1, "fair_value": 7.854423, "relative_strength": 2.489904, "rate_of_change": 0.15346633658901682, "market_dynamics": 0.264093, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.47, "high": 7.55, "low": 7.43, "close": 7.43, "volume": 139241}, "trend_line": 7.403667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.424364, "activity_20": 7.411381, "activity_30": 7.401677}, "trend_signal": 0, "fair_value": 7.847244, "relative_strength": 1.176587, "rate_of_change": 0.09463721970991207, "market_dynamics": 0.308625, "expectation": {"probability": 44.3896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/180b6f9b-393c-4c1d-a6bc-2f21cfdefa28/", "share_image": "https://sharemaestro.com/terminal/180b6f9b-393c-4c1d-a6bc-2f21cfdefa28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}