{"ticker": {"uuid": "180c1a0c-934b-4b13-b4fa-822f338e325a", "symbol": "LHX", "name": "L3Harris Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHX fell 12.20%, moving from 358.96 to 315.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.75 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "315.18"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.75"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 313.84, "high": 315.39, "low": 308.15, "close": 315.18, "volume": 5319059}, "trend_line": 323.601527, "activity_lines": {"activity_5": 309.776, "activity_10": 317.621091, "activity_20": 331.74701, "activity_30": 331.103381}, "trend_signal": 0, "fair_value": 236.728328, "relative_strength": -7.752233, "rate_of_change": 0.29194052717229146, "market_dynamics": -1.130203, "expectation": {"probability": 52.2565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.323556, "high": 180.221677, "low": 172.197526, "close": 178.4522, "volume": 4091306}, "trend_line": 190.340543, "activity_lines": {"activity_5": 173.898833, "activity_10": 176.299376, "activity_20": 181.334386, "activity_30": 184.839582}, "trend_signal": 0, "fair_value": 193.673845, "relative_strength": -18.519756, "rate_of_change": -0.5334639427545594, "market_dynamics": -1.076148, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.452215, "high": 186.107331, "low": 176.540801, "close": 185.057, "volume": 5735050}, "trend_line": 189.527993, "activity_lines": {"activity_5": 177.724873, "activity_10": 177.372264, "activity_20": 181.214036, "activity_30": 184.498708}, "trend_signal": 0, "fair_value": 193.818115, "relative_strength": -17.185867, "rate_of_change": -0.42689276135982623, "market_dynamics": -0.674447, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.706907, "high": 187.290154, "low": 180.325795, "close": 181.5843, "volume": 3464414}, "trend_line": 188.45383, "activity_lines": {"activity_5": 179.761527, "activity_10": 177.816824, "activity_20": 180.826049, "activity_30": 183.986212}, "trend_signal": 0, "fair_value": 194.012338, "relative_strength": -17.115493, "rate_of_change": -0.5667569117349323, "market_dynamics": -0.342675, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.625607, "high": 186.078995, "low": 176.044072, "close": 185.2463, "volume": 4192061}, "trend_line": 187.460597, "activity_lines": {"activity_5": 182.471247, "activity_10": 179.053245, "activity_20": 180.861338, "activity_30": 183.779274}, "trend_signal": 0, "fair_value": 194.216371, "relative_strength": -16.787476, "rate_of_change": -0.527043148977128, "market_dynamics": 0.106837, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.97182, "high": 187.422593, "low": 182.785996, "close": 184.1959, "volume": 2572360}, "trend_line": 186.883317, "activity_lines": {"activity_5": 183.685587, "activity_10": 180.184129, "activity_20": 180.874633, "activity_30": 183.568649}, "trend_signal": 0, "fair_value": 194.467931, "relative_strength": -15.862389, "rate_of_change": -0.30794738160361335, "market_dynamics": 0.433874, "expectation": {"probability": 53.3718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.902632, "high": 188.293207, "low": 183.524134, "close": 185.1706, "volume": 4601092}, "trend_line": 186.40896, "activity_lines": {"activity_5": 184.440073, "activity_10": 181.479165, "activity_20": 181.056503, "activity_30": 183.458151}, "trend_signal": 0, "fair_value": 194.683142, "relative_strength": -17.006413, "rate_of_change": -0.25382522507345995, "market_dynamics": 0.508914, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.511222, "high": 191.188688, "low": 184.517665, "close": 189.2205, "volume": 4763852}, "trend_line": 186.288697, "activity_lines": {"activity_5": 186.096633, "activity_10": 183.35292, "activity_20": 181.677952, "activity_30": 183.63954}, "trend_signal": 0, "fair_value": 194.916996, "relative_strength": -15.349285, "rate_of_change": -0.06451567564133946, "market_dynamics": 0.692047, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 189.24883, "high": 193.232518, "low": 175.547214, "close": 181.9249, "volume": 8071930}, "trend_line": 185.86385, "activity_lines": {"activity_5": 185.04376, "activity_10": 183.652187, "activity_20": 181.657024, "activity_30": 183.358005}, "trend_signal": 0, "fair_value": 195.120721, "relative_strength": -18.984856, "rate_of_change": -0.2280583883197163, "market_dynamics": 0.751817, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.50219, "high": 182.989506, "low": 172.547697, "close": 176.4273, "volume": 7414099}, "trend_line": 185.319017, "activity_lines": {"activity_5": 182.135647, "activity_10": 182.796353, "activity_20": 181.156709, "activity_30": 182.749195}, "trend_signal": 0, "fair_value": 195.247408, "relative_strength": -19.215956, "rate_of_change": -0.2931355398050838, "market_dynamics": 0.8203, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.013905, "high": 179.639733, "low": 175.05518, "close": 177.8466, "volume": 4026044}, "trend_line": 185.102607, "activity_lines": {"activity_5": 180.288567, "activity_10": 182.046578, "activity_20": 180.825584, "activity_30": 182.267104}, "trend_signal": 0, "fair_value": 195.343513, "relative_strength": -17.958688, "rate_of_change": -0.1167770062151777, "market_dynamics": 0.70369, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.865525, "high": 179.095642, "low": 171.147191, "close": 171.7244, "volume": 3266370}, "trend_line": 184.827043, "activity_lines": {"activity_5": 176.82404, "activity_10": 180.085095, "activity_20": 179.929161, "activity_30": 181.403994}, "trend_signal": 0, "fair_value": 195.423187, "relative_strength": -18.678465, "rate_of_change": -0.14887094485924923, "market_dynamics": 0.416509, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171.279724, "high": 172.008332, "low": 167.248722, "close": 168.8668, "volume": 4799386}, "trend_line": 183.845693, "activity_lines": {"activity_5": 173.303393, "activity_10": 177.726371, "activity_20": 178.821433, "activity_30": 180.374301}, "trend_signal": 0, "fair_value": 195.47711, "relative_strength": -20.155928, "rate_of_change": -0.5309558515200571, "market_dynamics": 0.133705, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.886186, "high": 171.377767, "low": 167.733867, "close": 168.81, "volume": 6335203}, "trend_line": 182.89829, "activity_lines": {"activity_5": 171.120727, "activity_10": 175.651687, "activity_20": 177.786196, "activity_30": 179.404256}, "trend_signal": 0, "fair_value": 195.520149, "relative_strength": -21.623385, "rate_of_change": -0.5153250992940087, "market_dynamics": -0.019649, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.524317, "high": 168.56241, "low": 159.172436, "close": 159.9343, "volume": 5381399}, "trend_line": 181.50824, "activity_lines": {"activity_5": 166.85382, "activity_10": 172.1955, "activity_20": 175.999495, "activity_30": 177.922708}, "trend_signal": 0, "fair_value": 195.505396, "relative_strength": -24.218624, "rate_of_change": -0.7600125731082571, "market_dynamics": -0.294956, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.8485, "high": 165.210171, "low": 159.900932, "close": 164.4864, "volume": 6037680}, "trend_line": 180.321037, "activity_lines": {"activity_5": 165.203813, "activity_10": 170.027185, "activity_20": 174.78924, "activity_30": 176.824525}, "trend_signal": 0, "fair_value": 195.495809, "relative_strength": -21.349029, "rate_of_change": -0.6540766413690149, "market_dynamics": -0.435879, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.648208, "high": 168.771904, "low": 164.943538, "close": 165.2959, "volume": 5961390}, "trend_line": 179.28143, "activity_lines": {"activity_5": 164.71432, "activity_10": 168.364407, "activity_20": 173.746512, "activity_30": 175.855162}, "trend_signal": 0, "fair_value": 195.532717, "relative_strength": -17.975239, "rate_of_change": -0.5765311786666297, "market_dynamics": -0.608996, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.686427, "high": 167.067252, "low": 163.562678, "close": 165.8197, "volume": 6079265}, "trend_line": 178.134307, "activity_lines": {"activity_5": 164.827993, "activity_10": 167.158224, "activity_20": 172.807028, "activity_30": 174.986663}, "trend_signal": 0, "fair_value": 195.601419, "relative_strength": -16.594428, "rate_of_change": -0.6398448517506768, "market_dynamics": -0.799975, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.400607, "high": 166.343413, "low": 152.61082, "close": 156.0773, "volume": 7153472}, "trend_line": 176.963363, "activity_lines": {"activity_5": 161.89734, "activity_10": 164.606164, "activity_20": 170.986173, "activity_30": 173.56363}, "trend_signal": 0, "fair_value": 195.593997, "relative_strength": -21.150732, "rate_of_change": -0.6573377243946725, "market_dynamics": -0.797162, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.676782, "high": 172.924011, "low": 163.962589, "close": 168.7909, "volume": 7749696}, "trend_line": 176.470683, "activity_lines": {"activity_5": 164.0534, "activity_10": 164.835624, "activity_20": 170.458484, "activity_30": 173.036374}, "trend_signal": 0, "fair_value": 195.674277, "relative_strength": -14.450291, "rate_of_change": -0.2784079097773355, "market_dynamics": -0.599074, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.514727, "high": 172.638369, "low": 167.667207, "close": 167.7053, "volume": 6338024}, "trend_line": 176.008257, "activity_lines": {"activity_5": 165.257153, "activity_10": 165.006545, "activity_20": 169.823961, "activity_30": 172.470866}, "trend_signal": 0, "fair_value": 195.762362, "relative_strength": -12.084253, "rate_of_change": -0.2620412592838562, "market_dynamics": -0.44003, "expectation": {"probability": 50.6687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.695721, "high": 170.819362, "low": 161.46758, "close": 162.7817, "volume": 8044590}, "trend_line": 175.284243, "activity_lines": {"activity_5": 164.605113, "activity_10": 164.466655, "activity_20": 168.742996, "activity_30": 171.61754}, "trend_signal": 0, "fair_value": 195.880296, "relative_strength": -11.702, "rate_of_change": -0.41135229240977184, "market_dynamics": -0.333837, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 165.000685, "high": 177.895233, "low": 164.09121, "close": 176.8191, "volume": 10153904}, "trend_line": 175.004013, "activity_lines": {"activity_5": 168.79982, "activity_10": 166.641613, "activity_20": 169.073548, "activity_30": 171.716563}, "trend_signal": 0, "fair_value": 195.985785, "relative_strength": -8.724111, "rate_of_change": -0.1598717575543954, "market_dynamics": 0.124106, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.657158, "high": 176.827053, "low": 171.00032, "close": 173.4859, "volume": 5853472}, "trend_line": 174.502987, "activity_lines": {"activity_5": 171.150167, "activity_10": 168.065947, "activity_20": 169.12588, "activity_30": 171.61862}, "trend_signal": 0, "fair_value": 195.981669, "relative_strength": -11.113891, "rate_of_change": -0.28629400629801327, "market_dynamics": 0.269987, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.668827, "high": 180.862047, "low": 174.394476, "close": 177.9205, "volume": 5732894}, "trend_line": 174.102147, "activity_lines": {"activity_5": 173.81814, "activity_10": 170.211556, "activity_20": 169.63912, "activity_30": 171.839105}, "trend_signal": 0, "fair_value": 196.017287, "relative_strength": -10.345535, "rate_of_change": -0.22970380443974184, "market_dynamics": 0.544554, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 178.389993, "high": 183.0179, "low": 176.626981, "close": 183.0179, "volume": 2807189}, "trend_line": 174.086833, "activity_lines": {"activity_5": 177.576607, "activity_10": 172.956944, "activity_20": 170.67271, "activity_30": 172.414314}, "trend_signal": 0, "fair_value": 196.068446, "relative_strength": -8.137068, "rate_of_change": -0.00879598572669491, "market_dynamics": 0.835104, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.874153, "high": 186.773858, "low": 179.530945, "close": 186.5439, "volume": 4538036}, "trend_line": 174.421593, "activity_lines": {"activity_5": 181.489567, "activity_10": 176.006485, "activity_20": 172.04772, "activity_30": 173.217996}, "trend_signal": 0, "fair_value": 196.138917, "relative_strength": -6.606383, "rate_of_change": 0.1922948417356691, "market_dynamics": 0.840215, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.796499, "high": 191.90955, "low": 184.876667, "close": 187.617, "volume": 6392133}, "trend_line": 174.822837, "activity_lines": {"activity_5": 184.17608, "activity_10": 178.864809, "activity_20": 173.51839, "activity_30": 174.069313}, "trend_signal": 0, "fair_value": 196.250079, "relative_strength": -5.823856, "rate_of_change": 0.2300426186338014, "market_dynamics": 1.004656, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.201505, "high": 200.25514, "low": 188.201505, "close": 199.6515, "volume": 12703819}, "trend_line": 175.698877, "activity_lines": {"activity_5": 190.154233, "activity_10": 183.514909, "activity_20": 176.142838, "activity_30": 175.671162}, "trend_signal": 0, "fair_value": 196.449751, "relative_strength": -1.682736, "rate_of_change": 0.5011015809107465, "market_dynamics": 1.234147, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.555705, "high": 203.120055, "low": 197.763948, "close": 199.7665, "volume": 6134173}, "trend_line": 176.755507, "activity_lines": {"activity_5": 194.426347, "activity_10": 187.39366, "activity_20": 178.693827, "activity_30": 177.223912}, "trend_signal": 1, "fair_value": 196.661987, "relative_strength": -2.133874, "rate_of_change": 0.6013868830817763, "market_dynamics": 1.334668, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.191627, "high": 202.664952, "low": 198.875434, "close": 201.8074, "volume": 2480199}, "trend_line": 177.734933, "activity_lines": {"activity_5": 197.92236, "activity_10": 191.080291, "activity_20": 181.328048, "activity_30": 178.840163}, "trend_signal": 1, "fair_value": 196.865036, "relative_strength": -1.072099, "rate_of_change": 0.5541134285564399, "market_dynamics": 1.334033, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.687568, "high": 204.212315, "low": 195.579307, "close": 196.6237, "volume": 4724791}, "trend_line": 178.34065, "activity_lines": {"activity_5": 198.43784, "activity_10": 193.204393, "activity_20": 183.354484, "activity_30": 180.058793}, "trend_signal": 1, "fair_value": 197.08286, "relative_strength": -1.720451, "rate_of_change": 0.34079794544384723, "market_dynamics": 1.258753, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 196.135108, "high": 199.335358, "low": 192.628246, "close": 199.1054, "volume": 5659891}, "trend_line": 178.80893, "activity_lines": {"activity_5": 199.108567, "activity_10": 195.164404, "activity_20": 185.498704, "activity_30": 181.398454}, "trend_signal": 1, "fair_value": 197.271126, "relative_strength": -2.079998, "rate_of_change": 0.26257614290403947, "market_dynamics": 1.124916, "expectation": {"probability": 52.2886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.057404, "high": 199.887648, "low": 194.506152, "close": 196.25, "volume": 3223315}, "trend_line": 179.297787, "activity_lines": {"activity_5": 198.0616, "activity_10": 196.200045, "activity_20": 187.226989, "activity_30": 182.523685}, "trend_signal": 1, "fair_value": 197.468668, "relative_strength": -4.398327, "rate_of_change": 0.2733963007328526, "market_dynamics": 0.990129, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.422552, "high": 202.564349, "low": 194.472698, "close": 200.4564, "volume": 7935873}, "trend_line": 179.80479, "activity_lines": {"activity_5": 198.643533, "activity_10": 197.586595, "activity_20": 189.225216, "activity_30": 183.888757}, "trend_signal": 1, "fair_value": 197.764083, "relative_strength": -2.974033, "rate_of_change": 0.28277147670539704, "market_dynamics": 1.066552, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.500723, "high": 202.861308, "low": 197.572273, "close": 198.3388, "volume": 7513366}, "trend_line": 180.27622, "activity_lines": {"activity_5": 198.473607, "activity_10": 198.178382, "activity_20": 190.828804, "activity_30": 185.084499}, "trend_signal": 1, "fair_value": 197.980612, "relative_strength": -4.982779, "rate_of_change": 0.26218990050264956, "market_dynamics": 1.170713, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 197.380671, "high": 201.318703, "low": 194.999647, "close": 201.06, "volume": 4200771}, "trend_line": 180.805867, "activity_lines": {"activity_5": 199.441987, "activity_10": 198.986371, "activity_20": 192.530353, "activity_30": 186.425388}, "trend_signal": 1, "fair_value": 198.196755, "relative_strength": -4.558459, "rate_of_change": 0.29379748477087625, "market_dynamics": 1.086756, "expectation": {"probability": 51.839, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.06004, "high": 203.71414, "low": 197.122008, "close": 203.1105, "volume": 3767681}, "trend_line": 181.268867, "activity_lines": {"activity_5": 200.798113, "activity_10": 199.903249, "activity_20": 194.256882, "activity_30": 187.864397}, "trend_signal": 1, "fair_value": 198.407753, "relative_strength": -2.848904, "rate_of_change": 0.25607576108135577, "market_dynamics": 1.144597, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203.752415, "high": 207.122641, "low": 202.362127, "close": 205.4771, "volume": 3824393}, "trend_line": 182.05394, "activity_lines": {"activity_5": 202.6761, "activity_10": 200.968718, "activity_20": 196.031226, "activity_30": 189.426218}, "trend_signal": 1, "fair_value": 198.675348, "relative_strength": -2.890615, "rate_of_change": 0.4330986412575808, "market_dynamics": 1.027283, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 205.477157, "high": 205.73586, "low": 200.264773, "close": 201.0313, "volume": 6805418}, "trend_line": 182.874073, "activity_lines": {"activity_5": 202.457013, "activity_10": 201.11994, "activity_20": 197.146924, "activity_30": 190.650564}, "trend_signal": 1, "fair_value": 198.884557, "relative_strength": -5.433544, "rate_of_change": 0.4504890144096845, "market_dynamics": 0.792948, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.742489, "high": 210.343526, "low": 202.434209, "close": 206.7405, "volume": 4725819}, "trend_line": 183.837203, "activity_lines": {"activity_5": 204.102667, "activity_10": 202.286202, "activity_20": 198.652829, "activity_30": 192.190334}, "trend_signal": 1, "fair_value": 199.095916, "relative_strength": -2.083233, "rate_of_change": 0.526662956754935, "market_dynamics": 0.642529, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.239619, "high": 208.320512, "low": 203.099012, "close": 205.0643, "volume": 6496459}, "trend_line": 184.948533, "activity_lines": {"activity_5": 204.629473, "activity_10": 203.058007, "activity_20": 199.813214, "activity_30": 193.559824}, "trend_signal": 1, "fair_value": 199.264741, "relative_strength": -2.479689, "rate_of_change": 0.6045185532984907, "market_dynamics": 0.44451, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.064306, "high": 206.364864, "low": 202.790738, "close": 204.178, "volume": 6244696}, "trend_line": 186.125573, "activity_lines": {"activity_5": 204.593893, "activity_10": 203.515202, "activity_20": 200.687844, "activity_30": 194.800434}, "trend_signal": 1, "fair_value": 199.419531, "relative_strength": -4.693417, "rate_of_change": 0.6364148884598101, "market_dynamics": 0.222045, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 205.497809, "high": 206.432284, "low": 203.320578, "close": 205.2955, "volume": 3737816}, "trend_line": 187.341757, "activity_lines": {"activity_5": 204.859647, "activity_10": 204.083349, "activity_20": 201.538622, "activity_30": 196.037204}, "trend_signal": 1, "fair_value": 199.554336, "relative_strength": -4.222362, "rate_of_change": 0.6534212254648094, "market_dynamics": 0.048282, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.189506, "high": 205.372548, "low": 195.594279, "close": 201.3071, "volume": 7128532}, "trend_line": 188.72085, "activity_lines": {"activity_5": 203.80804, "activity_10": 203.761869, "activity_20": 201.858079, "activity_30": 196.938194}, "trend_signal": 1, "fair_value": 199.63747, "relative_strength": -4.925928, "rate_of_change": 0.7361375392673464, "market_dynamics": -0.064266, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.865864, "high": 202.309017, "low": 193.648264, "close": 195.1993, "volume": 4711322}, "trend_line": 189.744613, "activity_lines": {"activity_5": 200.702113, "activity_10": 202.314413, "activity_20": 201.484475, "activity_30": 197.356158}, "trend_signal": 1, "fair_value": 199.666369, "relative_strength": -6.081758, "rate_of_change": 0.5424747716004744, "market_dynamics": -0.343632, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 197.472813, "high": 198.070106, "low": 192.848608, "close": 197.9256, "volume": 4402561}, "trend_line": 190.83227, "activity_lines": {"activity_5": 199.274367, "activity_10": 201.419729, "activity_20": 201.312512, "activity_30": 197.883964}, "trend_signal": 1, "fair_value": 199.711003, "relative_strength": -1.436627, "rate_of_change": 0.5732215438443078, "market_dynamics": -0.551356, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.02386, "high": 209.042971, "low": 197.472825, "close": 206.6827, "volume": 6094354}, "trend_line": 192.19437, "activity_lines": {"activity_5": 201.241567, "activity_10": 202.174235, "activity_20": 201.92036, "activity_30": 198.906572}, "trend_signal": 1, "fair_value": 199.822157, "relative_strength": 0.466326, "rate_of_change": 0.713768169293379, "market_dynamics": -0.460594, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.241524, "high": 209.630697, "low": 202.212699, "close": 204.467, "volume": 5276952}, "trend_line": 193.80736, "activity_lines": {"activity_5": 202.30322, "activity_10": 202.460936, "activity_20": 202.2264, "activity_30": 199.698355}, "trend_signal": 1, "fair_value": 199.860982, "relative_strength": -1.039498, "rate_of_change": 0.8392493494996739, "market_dynamics": -0.493025, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.343624, "high": 211.854987, "low": 204.94864, "close": 211.5574, "volume": 4167268}, "trend_line": 195.23291, "activity_lines": {"activity_5": 205.783573, "activity_10": 204.055167, "activity_20": 203.184785, "activity_30": 200.843519}, "trend_signal": 1, "fair_value": 199.958078, "relative_strength": 0.642257, "rate_of_change": 0.7355499811771934, "market_dynamics": -0.234623, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.942747, "high": 215.584309, "low": 211.687453, "close": 215.382, "volume": 3249701}, "trend_line": 196.822133, "activity_lines": {"activity_5": 209.85544, "activity_10": 206.153396, "activity_20": 204.451271, "activity_30": 202.14346}, "trend_signal": 1, "fair_value": 200.085492, "relative_strength": 0.85973, "rate_of_change": 0.8140138873102921, "market_dynamics": 0.043492, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.979273, "high": 217.626646, "low": 214.129688, "close": 215.0737, "volume": 3413210}, "trend_line": 198.5652, "activity_lines": {"activity_5": 212.479027, "activity_10": 208.038453, "activity_20": 205.623754, "activity_30": 203.32098}, "trend_signal": 1, "fair_value": 200.193295, "relative_strength": 0.71603, "rate_of_change": 0.8856051773404957, "market_dynamics": 0.088954, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.399402, "high": 217.154658, "low": 207.280051, "close": 216.5959, "volume": 3889417}, "trend_line": 199.891093, "activity_lines": {"activity_5": 214.466807, "activity_10": 210.018284, "activity_20": 206.853351, "activity_30": 204.484251}, "trend_signal": 1, "fair_value": 200.283522, "relative_strength": 1.817723, "rate_of_change": 0.6677368441197188, "market_dynamics": 0.268717, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 218.18839, "high": 219.795681, "low": 214.257067, "close": 214.8671, "volume": 3810734}, "trend_line": 201.270467, "activity_lines": {"activity_5": 215.21744, "activity_10": 211.458007, "activity_20": 207.835012, "activity_30": 205.450445}, "trend_signal": 1, "fair_value": 200.359461, "relative_strength": -0.161467, "rate_of_change": 0.6900627633268203, "market_dynamics": 0.347154, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 214.770265, "high": 214.973609, "low": 208.544057, "close": 210.5775, "volume": 2653601}, "trend_line": 202.359033, "activity_lines": {"activity_5": 213.844867, "activity_10": 211.943775, "activity_20": 208.319488, "activity_30": 206.050899}, "trend_signal": 1, "fair_value": 200.433779, "relative_strength": -3.562145, "rate_of_change": 0.5408473564082377, "market_dynamics": 0.235469, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.860973, "high": 218.61446, "low": 209.817399, "close": 218.3627, "volume": 2493682}, "trend_line": 203.537193, "activity_lines": {"activity_5": 215.132687, "activity_10": 213.67648, "activity_20": 209.497215, "activity_30": 207.083394}, "trend_signal": 1, "fair_value": 200.545356, "relative_strength": -0.521588, "rate_of_change": 0.5822127050784984, "market_dynamics": 0.287352, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.808045, "high": 220.899585, "low": 214.494243, "close": 217.4621, "volume": 6068364}, "trend_line": 204.5678, "activity_lines": {"activity_5": 215.921593, "activity_10": 214.824287, "activity_20": 210.493819, "activity_30": 207.981775}, "trend_signal": 1, "fair_value": 200.660427, "relative_strength": -0.764564, "rate_of_change": 0.5063482427017667, "market_dynamics": 0.440878, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.440125, "high": 219.316442, "low": 214.731513, "close": 216.9683, "volume": 2014960}, "trend_line": 205.546177, "activity_lines": {"activity_5": 216.386673, "activity_10": 215.527104, "activity_20": 211.365289, "activity_30": 208.781807}, "trend_signal": 1, "fair_value": 200.745814, "relative_strength": -2.688597, "rate_of_change": 0.4782653966068925, "market_dynamics": 0.394133, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.08186, "high": 226.43834, "low": 217.67033, "close": 223.7174, "volume": 3465916}, "trend_line": 206.348373, "activity_lines": {"activity_5": 219.076627, "activity_10": 217.270018, "activity_20": 212.81354, "activity_30": 209.954144}, "trend_signal": 1, "fair_value": 200.875805, "relative_strength": -0.532436, "rate_of_change": 0.39027531998321197, "market_dynamics": 0.687501, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 224.840654, "high": 235.162796, "low": 224.298402, "close": 227.3292, "volume": 4313000}, "trend_line": 207.26713, "activity_lines": {"activity_5": 222.380493, "activity_10": 219.319616, "activity_20": 214.518915, "activity_30": 211.307746}, "trend_signal": 1, "fair_value": 201.008608, "relative_strength": 3.149298, "rate_of_change": 0.44524557506445633, "market_dynamics": 0.949613, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 227.48415, "high": 237.811134, "low": 219.911996, "close": 222.1391, "volume": 6367563}, "trend_line": 207.944853, "activity_lines": {"activity_5": 222.837547, "activity_10": 220.1388, "activity_20": 215.604766, "activity_30": 212.267228}, "trend_signal": 1, "fair_value": 201.111114, "relative_strength": 1.615934, "rate_of_change": 0.3269804527133589, "market_dynamics": 1.054388, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.323, "high": 225.770168, "low": 216.300138, "close": 222.8943, "volume": 6543451}, "trend_line": 208.82054, "activity_lines": {"activity_5": 223.294573, "activity_10": 220.972436, "activity_20": 216.689214, "activity_30": 213.231708}, "trend_signal": 1, "fair_value": 201.191943, "relative_strength": 4.080379, "rate_of_change": 0.42111501552769826, "market_dynamics": 1.297197, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.119704, "high": 224.16283, "low": 217.239442, "close": 221.0933, "volume": 3957145}, "trend_line": 209.55347, "activity_lines": {"activity_5": 222.78912, "activity_10": 221.336425, "activity_20": 217.517233, "activity_30": 214.023499}, "trend_signal": 1, "fair_value": 201.269736, "relative_strength": 3.171956, "rate_of_change": 0.35098558791199863, "market_dynamics": 1.183537, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.432195, "high": 223.000851, "low": 217.926928, "close": 221.2579, "volume": 3565921}, "trend_line": 210.387067, "activity_lines": {"activity_5": 222.063533, "activity_10": 221.648571, "activity_20": 218.28038, "activity_30": 214.778624}, "trend_signal": 1, "fair_value": 201.340949, "relative_strength": -0.723437, "rate_of_change": 0.3977968009787657, "market_dynamics": 0.803419, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 220.831839, "high": 226.080056, "low": 220.831839, "close": 223.3688, "volume": 2409986}, "trend_line": 211.150813, "activity_lines": {"activity_5": 222.205547, "activity_10": 222.22832, "activity_20": 219.168553, "activity_30": 215.616155}, "trend_signal": 1, "fair_value": 201.419517, "relative_strength": -1.209037, "rate_of_change": 0.36301946259842943, "market_dynamics": 0.377821, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.930464, "high": 229.430443, "low": 219.050201, "close": 229.169, "volume": 3057494}, "trend_line": 212.178487, "activity_lines": {"activity_5": 224.544987, "activity_10": 223.630082, "activity_20": 220.504071, "activity_30": 216.778618}, "trend_signal": 1, "fair_value": 201.532063, "relative_strength": 0.946504, "rate_of_change": 0.48670141753135965, "market_dynamics": 0.216186, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 230.348604, "high": 231.862007, "low": 220.246278, "close": 221.1514, "volume": 2710090}, "trend_line": 212.8482, "activity_lines": {"activity_5": 223.743233, "activity_10": 223.37762, "activity_20": 220.914247, "activity_30": 217.357516}, "trend_signal": 1, "fair_value": 201.593858, "relative_strength": 1.399899, "rate_of_change": 0.31563661776888885, "market_dynamics": -0.098203, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 222.046737, "high": 224.839961, "low": 216.080721, "close": 223.6234, "volume": 3549744}, "trend_line": 213.531963, "activity_lines": {"activity_5": 223.881673, "activity_10": 223.507535, "activity_20": 221.449253, "activity_30": 218.05269}, "trend_signal": 1, "fair_value": 201.725176, "relative_strength": -1.524561, "rate_of_change": 0.32124443617564025, "market_dynamics": -0.185604, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.784036, "high": 228.012776, "low": 221.346021, "close": 226.9714, "volume": 3566347}, "trend_line": 214.24844, "activity_lines": {"activity_5": 224.96744, "activity_10": 224.125175, "activity_20": 222.222446, "activity_30": 218.919751}, "trend_signal": 1, "fair_value": 201.871926, "relative_strength": -1.498085, "rate_of_change": 0.33553618387332373, "market_dynamics": -0.116004, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.175799, "high": 231.701407, "low": 225.190371, "close": 228.7038, "volume": 3537778}, "trend_line": 215.170857, "activity_lines": {"activity_5": 226.249773, "activity_10": 224.998633, "activity_20": 223.053465, "activity_30": 219.852355}, "trend_signal": 1, "fair_value": 202.053254, "relative_strength": -1.338453, "rate_of_change": 0.43053615699606695, "market_dynamics": -0.264544, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.686811, "high": 240.713725, "low": 227.862942, "close": 237.1419, "volume": 3880880}, "trend_line": 216.184237, "activity_lines": {"activity_5": 229.98914, "activity_10": 227.381298, "activity_20": 224.606464, "activity_30": 221.269841}, "trend_signal": 1, "fair_value": 202.208538, "relative_strength": 1.812043, "rate_of_change": 0.47096526645333925, "market_dynamics": 0.125852, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.550632, "high": 239.750175, "low": 233.171011, "close": 239.4582, "volume": 2597195}, "trend_line": 217.3307, "activity_lines": {"activity_5": 233.96908, "activity_10": 229.912331, "activity_20": 226.276444, "activity_30": 222.771387}, "trend_signal": 1, "fair_value": 202.344135, "relative_strength": 1.555647, "rate_of_change": 0.5303175735241101, "market_dynamics": 0.414703, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 240.197867, "high": 242.494735, "low": 237.716082, "close": 242.1249, "volume": 2708132}, "trend_line": 218.595597, "activity_lines": {"activity_5": 237.617467, "activity_10": 232.627056, "activity_20": 228.084279, "activity_30": 224.371013}, "trend_signal": 1, "fair_value": 202.463695, "relative_strength": 1.755537, "rate_of_change": 0.5820148741065991, "market_dynamics": 0.643585, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.31227, "high": 251.964357, "low": 236.246482, "close": 246.0471, "volume": 4165567}, "trend_line": 219.953983, "activity_lines": {"activity_5": 241.33982, "activity_10": 235.672516, "activity_20": 230.14409, "activity_30": 226.142078}, "trend_signal": 1, "fair_value": 202.691458, "relative_strength": 4.280807, "rate_of_change": 0.6214150781820166, "market_dynamics": 1.028023, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.387755, "high": 246.669997, "low": 238.183265, "close": 240.8597, "volume": 4543464}, "trend_line": 221.272403, "activity_lines": {"activity_5": 242.061327, "activity_10": 237.3241, "activity_20": 231.561386, "activity_30": 227.490834}, "trend_signal": 1, "fair_value": 202.924426, "relative_strength": 3.465965, "rate_of_change": 0.5994071950949864, "market_dynamics": 1.181781, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.297635, "high": 254.747839, "low": 238.314626, "close": 253.6287, "volume": 3796114}, "trend_line": 223.22005, "activity_lines": {"activity_5": 246.228773, "activity_10": 240.979304, "activity_20": 234.050577, "activity_30": 229.578337}, "trend_signal": 1, "fair_value": 203.260729, "relative_strength": 3.884097, "rate_of_change": 0.8802033030752549, "market_dynamics": 1.421539, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.808764, "high": 258.631186, "low": 238.932627, "close": 240.3925, "volume": 5465227}, "trend_line": 224.635613, "activity_lines": {"activity_5": 244.885033, "activity_10": 241.783204, "activity_20": 235.111244, "activity_30": 230.686237}, "trend_signal": 1, "fair_value": 203.507971, "relative_strength": 0.504709, "rate_of_change": 0.6341558475594017, "market_dynamics": 1.429159, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 241.015798, "high": 243.059548, "low": 235.764633, "close": 242.6684, "volume": 3847333}, "trend_line": 225.835137, "activity_lines": {"activity_5": 244.23764, "activity_10": 242.651065, "activity_20": 236.279471, "activity_30": 231.849642}, "trend_signal": 1, "fair_value": 203.798498, "relative_strength": -0.206913, "rate_of_change": 0.5339865678377527, "market_dynamics": 1.212218, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.3164, "high": 242.932458, "low": 234.116953, "close": 240.8007, "volume": 3027846}, "trend_line": 227.04626, "activity_lines": {"activity_5": 242.931447, "activity_10": 242.833073, "activity_20": 237.147441, "activity_30": 232.815163}, "trend_signal": 1, "fair_value": 204.095401, "relative_strength": -2.07569, "rate_of_change": 0.536286344139613, "market_dynamics": 0.852651, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.80068, "high": 240.80068, "low": 228.91955, "close": 229.4476, "volume": 5001713}, "trend_line": 227.6426, "activity_lines": {"activity_5": 238.190647, "activity_10": 240.699438, "activity_20": 236.852814, "activity_30": 232.970088}, "trend_signal": 1, "fair_value": 204.2913, "relative_strength": -7.344108, "rate_of_change": 0.2626513204842035, "market_dynamics": 0.295391, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 228.577354, "high": 228.870716, "low": 217.097148, "close": 218.2217, "volume": 5228883}, "trend_line": 227.737257, "activity_lines": {"activity_5": 230.468687, "activity_10": 236.511207, "activity_20": 235.478966, "activity_30": 232.362288}, "trend_signal": 1, "fair_value": 204.467399, "relative_strength": -11.065812, "rate_of_change": 0.041581408752145776, "market_dynamics": -0.177765, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.671459, "high": 220.32406, "low": 205.196399, "close": 208.8243, "volume": 7536107}, "trend_line": 227.528943, "activity_lines": {"activity_5": 221.974727, "activity_10": 230.958362, "activity_20": 233.228781, "activity_30": 231.142097}, "trend_signal": 0, "fair_value": 204.581319, "relative_strength": -13.00021, "rate_of_change": -0.09147119919864559, "market_dynamics": -0.588756, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.922074, "high": 209.508797, "low": 206.027577, "close": 207.6704, "volume": 2561945}, "trend_line": 227.231427, "activity_lines": {"activity_5": 215.20068, "activity_10": 225.752696, "activity_20": 230.935702, "activity_30": 229.860901}, "trend_signal": 0, "fair_value": 204.658556, "relative_strength": -13.711178, "rate_of_change": -0.13075962823771464, "market_dynamics": -0.979293, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.41154, "high": 206.54587, "low": 202.419255, "close": 205.1084, "volume": 3523945}, "trend_line": 226.906137, "activity_lines": {"activity_5": 209.905833, "activity_10": 220.707658, "activity_20": 228.462541, "activity_30": 228.433609}, "trend_signal": 0, "fair_value": 204.680969, "relative_strength": -14.011789, "rate_of_change": -0.14315361404652685, "market_dynamics": -1.211571, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.091485, "high": 204.677914, "low": 198.273151, "close": 203.671, "volume": 5942885}, "trend_line": 226.67592, "activity_lines": {"activity_5": 206.51134, "activity_10": 216.145615, "activity_20": 225.929387, "activity_30": 226.934568}, "trend_signal": 0, "fair_value": 204.646594, "relative_strength": -12.627719, "rate_of_change": -0.10145913329792852, "market_dynamics": -1.244294, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.123329, "high": 214.515524, "low": 203.123329, "close": 213.3323, "volume": 4921860}, "trend_line": 226.50824, "activity_lines": {"activity_5": 208.05572, "activity_10": 214.016329, "activity_20": 224.410156, "activity_30": 226.073689}, "trend_signal": 0, "fair_value": 204.715962, "relative_strength": -10.86558, "rate_of_change": -0.0739734507308893, "market_dynamics": -1.239068, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.691584, "high": 219.336471, "low": 212.550046, "close": 213.8115, "volume": 4584685}, "trend_line": 226.386553, "activity_lines": {"activity_5": 210.085793, "activity_10": 212.706833, "activity_20": 223.011976, "activity_30": 225.254544}, "trend_signal": 0, "fair_value": 204.800633, "relative_strength": -11.91774, "rate_of_change": -0.05372299038657866, "market_dynamics": -1.096968, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 216.09968, "high": 219.043072, "low": 201.466723, "close": 207.3184, "volume": 7767925}, "trend_line": 226.06489, "activity_lines": {"activity_5": 209.61902, "activity_10": 210.700064, "activity_20": 221.030358, "activity_30": 224.024341}, "trend_signal": 0, "fair_value": 204.875614, "relative_strength": -13.462005, "rate_of_change": -0.14208573598450477, "market_dynamics": -0.923156, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.448075, "high": 209.36213, "low": 199.338955, "close": 201.5685, "volume": 6581009}, "trend_line": 225.326593, "activity_lines": {"activity_5": 207.25908, "activity_10": 208.290585, "activity_20": 218.578772, "activity_30": 222.443929}, "trend_signal": 0, "fair_value": 204.856518, "relative_strength": -15.425853, "rate_of_change": -0.32658631776035135, "market_dynamics": -0.879099, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.441438, "high": 205.235578, "low": 192.317901, "close": 193.2371, "volume": 8084964}, "trend_line": 224.19019, "activity_lines": {"activity_5": 202.358, "activity_10": 205.07962, "activity_20": 215.454687, "activity_30": 220.373639}, "trend_signal": 0, "fair_value": 204.815477, "relative_strength": -19.739875, "rate_of_change": -0.5043359440490015, "market_dynamics": -0.873767, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 195.574214, "high": 195.75023, "low": 188.817125, "close": 194.6159, "volume": 6392005}, "trend_line": 223.27275, "activity_lines": {"activity_5": 198.612113, "activity_10": 202.777718, "activity_20": 212.630804, "activity_30": 218.46562}, "trend_signal": 0, "fair_value": 204.689831, "relative_strength": -17.50913, "rate_of_change": -0.4092239718428353, "market_dynamics": -0.909514, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.887127, "high": 202.614879, "low": 195.153723, "close": 201.549, "volume": 6555873}, "trend_line": 222.56124, "activity_lines": {"activity_5": 198.42502, "activity_10": 202.165576, "activity_20": 210.669722, "activity_30": 217.064088}, "trend_signal": 0, "fair_value": 204.412392, "relative_strength": -13.49774, "rate_of_change": -0.3186730131643938, "market_dynamics": -0.98628, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.006013, "high": 216.324615, "low": 200.737352, "close": 215.2294, "volume": 8095067}, "trend_line": 222.365777, "activity_lines": {"activity_5": 203.61556, "activity_10": 204.173058, "activity_20": 210.192055, "activity_30": 216.591066}, "trend_signal": 0, "fair_value": 204.315429, "relative_strength": -4.531416, "rate_of_change": -0.08782436690233641, "market_dynamics": -0.713367, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.294033, "high": 223.563228, "low": 201.371109, "close": 207.5263, "volume": 6492670}, "trend_line": 221.908057, "activity_lines": {"activity_5": 205.711, "activity_10": 204.64254, "activity_20": 209.108833, "activity_30": 215.63368}, "trend_signal": 0, "fair_value": 204.190057, "relative_strength": -5.630747, "rate_of_change": -0.20584102741673005, "market_dynamics": -0.497855, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.182193, "high": 212.11323, "low": 203.652299, "close": 204.4979, "volume": 5977927}, "trend_line": 221.279027, "activity_lines": {"activity_5": 206.399787, "activity_10": 204.517442, "activity_20": 207.920624, "activity_30": 214.510444}, "trend_signal": 0, "fair_value": 203.977937, "relative_strength": -7.323809, "rate_of_change": -0.2834642457348902, "market_dynamics": -0.230535, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.638428, "high": 211.744455, "low": 203.848899, "close": 204.2717, "volume": 4933406}, "trend_line": 220.449117, "activity_lines": {"activity_5": 206.262453, "activity_10": 204.336182, "activity_20": 206.884024, "activity_30": 213.413197}, "trend_signal": 0, "fair_value": 203.79201, "relative_strength": -5.902157, "rate_of_change": -0.37505135992848176, "market_dynamics": 0.012992, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.645373, "high": 212.137794, "low": 198.568842, "close": 198.677, "volume": 7466172}, "trend_line": 219.69997, "activity_lines": {"activity_5": 203.6165, "activity_10": 203.302442, "activity_20": 205.549629, "activity_30": 212.008545}, "trend_signal": 0, "fair_value": 203.541513, "relative_strength": 0.646032, "rate_of_change": -0.33982762561938207, "market_dynamics": 0.013583, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.176558, "high": 219.47776, "low": 192.443103, "close": 218.3126, "volume": 12683480}, "trend_line": 219.522943, "activity_lines": {"activity_5": 207.707213, "activity_10": 206.113984, "activity_20": 206.283936, "activity_30": 211.919037}, "trend_signal": 0, "fair_value": 203.420547, "relative_strength": 4.544059, "rate_of_change": -0.08057670649659605, "market_dynamics": 0.320261, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 217.92914, "high": 220.436446, "low": 211.046339, "close": 214.5664, "volume": 5105805}, "trend_line": 219.109443, "activity_lines": {"activity_5": 210.343647, "activity_10": 208.044504, "activity_20": 206.777442, "activity_30": 211.59926}, "trend_signal": 0, "fair_value": 203.331857, "relative_strength": 4.205494, "rate_of_change": -0.18836299948839474, "market_dynamics": 0.423477, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.514386, "high": 215.785711, "low": 204.625835, "close": 212.4623, "volume": 8732084}, "trend_line": 218.56806, "activity_lines": {"activity_5": 211.809373, "activity_10": 209.356135, "activity_20": 207.195483, "activity_30": 211.170412}, "trend_signal": 0, "fair_value": 203.321939, "relative_strength": -1.230723, "rate_of_change": -0.2470833719384683, "market_dynamics": 0.606558, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.477923, "high": 222.992833, "low": 210.820206, "close": 216.0708, "volume": 6754934}, "trend_line": 217.86569, "activity_lines": {"activity_5": 213.946973, "activity_10": 210.974307, "activity_20": 208.038073, "activity_30": 211.009298}, "trend_signal": 0, "fair_value": 203.266814, "relative_strength": -2.295965, "rate_of_change": -0.3213507042154293, "market_dynamics": 0.679257, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 216.316587, "high": 217.260514, "low": 210.756267, "close": 215.7168, "volume": 5625565}, "trend_line": 217.07431, "activity_lines": {"activity_5": 215.179967, "activity_10": 212.138027, "activity_20": 208.857191, "activity_30": 210.87066}, "trend_signal": 0, "fair_value": 203.254605, "relative_strength": -1.897088, "rate_of_change": -0.36324214244106257, "market_dynamics": 0.505364, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.998043, "high": 226.61138, "low": 210.515453, "close": 226.3459, "volume": 7163648}, "trend_line": 216.548343, "activity_lines": {"activity_5": 218.820007, "activity_10": 214.976715, "activity_20": 210.655783, "activity_30": 211.468828}, "trend_signal": 0, "fair_value": 203.350578, "relative_strength": -2.086027, "rate_of_change": -0.2422981328375562, "market_dynamics": 0.666725, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.296691, "high": 237.653314, "low": 225.26427, "close": 233.5138, "volume": 11091593}, "trend_line": 216.130567, "activity_lines": {"activity_5": 224.313793, "activity_10": 218.916538, "activity_20": 213.048101, "activity_30": 212.563373}, "trend_signal": 0, "fair_value": 203.424454, "relative_strength": 3.68866, "rate_of_change": -0.19292505045858285, "market_dynamics": 0.901088, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.080089, "high": 244.953986, "low": 234.182402, "close": 240.2491, "volume": 10443835}, "trend_line": 216.110213, "activity_lines": {"activity_5": 230.78952, "activity_10": 223.608462, "activity_20": 215.946613, "activity_30": 214.119408}, "trend_signal": 0, "fair_value": 203.521712, "relative_strength": 4.861743, "rate_of_change": -0.009417455514298428, "market_dynamics": 1.215586, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 241.918741, "high": 241.918741, "low": 237.65011, "close": 241.3654, "volume": 5288704}, "trend_line": 215.701437, "activity_lines": {"activity_5": 235.784893, "activity_10": 227.853327, "activity_20": 218.777257, "activity_30": 215.748774}, "trend_signal": 1, "fair_value": 203.642205, "relative_strength": 3.658292, "rate_of_change": -0.18915163440239122, "market_dynamics": 1.437173, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.711288, "high": 254.724687, "low": 234.735237, "close": 253.9342, "volume": 7942323}, "trend_line": 216.152827, "activity_lines": {"activity_5": 243.28356, "activity_10": 233.708998, "activity_20": 222.671439, "activity_30": 218.215404}, "trend_signal": 1, "fair_value": 203.955184, "relative_strength": 9.271545, "rate_of_change": 0.20926610702181064, "market_dynamics": 1.605325, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.955931, "high": 253.309674, "low": 243.26258, "close": 246.7012, "volume": 6120671}, "trend_line": 216.287253, "activity_lines": {"activity_5": 245.8234, "activity_10": 237.244902, "activity_20": 225.685703, "activity_30": 220.186267}, "trend_signal": 1, "fair_value": 204.150708, "relative_strength": 6.28213, "rate_of_change": 0.06219025763655203, "market_dynamics": 1.552314, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.519334, "high": 251.856278, "low": 240.940537, "close": 244.0432, "volume": 7461931}, "trend_line": 216.395337, "activity_lines": {"activity_5": 246.12022, "activity_10": 239.781376, "activity_20": 228.259288, "activity_30": 221.976973}, "trend_signal": 1, "fair_value": 204.271692, "relative_strength": 1.648119, "rate_of_change": 0.049972431801156306, "market_dynamics": 1.465545, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 244.685514, "high": 253.519212, "low": 244.063006, "close": 252.6892, "volume": 3528806}, "trend_line": 217.170057, "activity_lines": {"activity_5": 248.59708, "activity_10": 243.353909, "activity_20": 231.45404, "activity_30": 224.318513}, "trend_signal": 1, "fair_value": 204.478185, "relative_strength": 3.452947, "rate_of_change": 0.3580114113087391, "market_dynamics": 1.462023, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 253.301751, "high": 258.034793, "low": 247.044155, "close": 256.4637, "volume": 5546335}, "trend_line": 218.44479, "activity_lines": {"activity_5": 251.502767, "activity_10": 246.881316, "activity_20": 234.725163, "activity_30": 226.853587}, "trend_signal": 1, "fair_value": 204.793909, "relative_strength": 5.252691, "rate_of_change": 0.586974566203663, "market_dynamics": 1.419103, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.157456, "high": 264.388406, "low": 254.289929, "close": 261.6217, "volume": 5998036}, "trend_line": 220.204703, "activity_lines": {"activity_5": 255.121233, "activity_10": 250.612125, "activity_20": 238.193011, "activity_30": 229.639194}, "trend_signal": 1, "fair_value": 205.135042, "relative_strength": 6.704414, "rate_of_change": 0.8056557448680662, "market_dynamics": 1.455422, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 261.90818, "high": 276.700172, "low": 257.129783, "close": 266.078, "volume": 10087382}, "trend_line": 222.151623, "activity_lines": {"activity_5": 259.712633, "activity_10": 254.318536, "activity_20": 241.799209, "activity_30": 232.598761}, "trend_signal": 1, "fair_value": 205.416679, "relative_strength": 6.876373, "rate_of_change": 0.8841409713215824, "market_dynamics": 1.57428, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.382383, "high": 275.633095, "low": 264.568642, "close": 274.9513, "volume": 5824429}, "trend_line": 224.47972, "activity_lines": {"activity_5": 265.970013, "activity_10": 258.915873, "activity_20": 246.008346, "activity_30": 236.005192}, "trend_signal": 1, "fair_value": 205.787181, "relative_strength": 13.068093, "rate_of_change": 1.0479765884942398, "market_dynamics": 1.62864, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.921609, "high": 277.184379, "low": 265.939697, "close": 266.5128, "volume": 6924143}, "trend_line": 226.574447, "activity_lines": {"activity_5": 267.35402, "activity_10": 261.225527, "activity_20": 249.092745, "activity_30": 238.717004}, "trend_signal": 1, "fair_value": 206.090773, "relative_strength": 6.947698, "rate_of_change": 0.9331475466915257, "market_dynamics": 1.611028, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.562175, "high": 269.847637, "low": 264.07214, "close": 267.3329, "volume": 5685099}, "trend_line": 228.374467, "activity_lines": {"activity_5": 268.08982, "activity_10": 263.206769, "activity_20": 251.95994, "activity_30": 241.346581}, "trend_signal": 1, "fair_value": 206.389594, "relative_strength": 6.173804, "rate_of_change": 0.7944496936143985, "market_dynamics": 1.538173, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 268.133338, "high": 275.83565, "low": 267.584937, "close": 272.4909, "volume": 4624161}, "trend_line": 230.330447, "activity_lines": {"activity_5": 269.82034, "activity_10": 265.653693, "activity_20": 255.018081, "activity_30": 244.192803}, "trend_signal": 1, "fair_value": 206.74741, "relative_strength": 7.802965, "rate_of_change": 0.8564792840873855, "market_dynamics": 1.342306, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 272.945428, "high": 275.702253, "low": 271.730054, "close": 274.3189, "volume": 5015009}, "trend_line": 232.563797, "activity_lines": {"activity_5": 271.43558, "activity_10": 268.095585, "activity_20": 257.898823, "activity_30": 247.030768}, "trend_signal": 1, "fair_value": 207.151013, "relative_strength": 8.497165, "rate_of_change": 0.9696286483566809, "market_dynamics": 1.230955, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 275.477755, "high": 275.85489, "low": 266.992202, "close": 270.3368, "volume": 4791993}, "trend_line": 234.856073, "activity_lines": {"activity_5": 271.17406, "activity_10": 269.31132, "activity_20": 260.13362, "activity_30": 249.467735}, "trend_signal": 1, "fair_value": 207.475779, "relative_strength": 6.543021, "rate_of_change": 0.9856547018795085, "market_dynamics": 0.992027, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 269.661957, "high": 279.551844, "low": 266.575399, "close": 277.0955, "volume": 4987824}, "trend_line": 237.651353, "activity_lines": {"activity_5": 273.473073, "activity_10": 271.277844, "activity_20": 262.74653, "activity_30": 252.19286}, "trend_signal": 1, "fair_value": 207.880426, "relative_strength": 7.419005, "rate_of_change": 1.190209801387589, "market_dynamics": 0.815883, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.708369, "high": 284.648066, "low": 276.36597, "close": 281.7997, "volume": 4830048}, "trend_line": 240.55748, "activity_lines": {"activity_5": 276.63464, "activity_10": 273.655925, "activity_20": 265.499682, "activity_30": 255.04114}, "trend_signal": 1, "fair_value": 208.372593, "relative_strength": 7.802489, "rate_of_change": 1.2228531263611186, "market_dynamics": 0.678038, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 281.859261, "high": 291.724336, "low": 279.368181, "close": 291.3472, "volume": 4857311}, "trend_line": 243.550753, "activity_lines": {"activity_5": 282.014253, "activity_10": 277.309262, "activity_20": 268.849125, "activity_30": 258.317896}, "trend_signal": 1, "fair_value": 209.000861, "relative_strength": 11.579861, "rate_of_change": 1.2443067661001386, "market_dynamics": 0.649015, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 295.584983, "high": 303.633851, "low": 292.548049, "close": 295.1483, "volume": 5729877}, "trend_line": 246.214717, "activity_lines": {"activity_5": 287.403813, "activity_10": 281.113244, "activity_20": 272.200433, "activity_30": 261.64677}, "trend_signal": 1, "fair_value": 209.555161, "relative_strength": 11.666792, "rate_of_change": 1.093802407582793, "market_dynamics": 0.843839, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 295.049088, "high": 305.797454, "low": 289.937908, "close": 290.1364, "volume": 5732295}, "trend_line": 248.968387, "activity_lines": {"activity_5": 289.734113, "activity_10": 283.47742, "activity_20": 274.746786, "activity_30": 264.480427}, "trend_signal": 1, "fair_value": 210.111979, "relative_strength": 12.349081, "rate_of_change": 1.1184018703479854, "market_dynamics": 0.919652, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.183693, "high": 299.713719, "low": 280.14236, "close": 281.7303, "volume": 5216252}, "trend_line": 251.5428, "activity_lines": {"activity_5": 287.942407, "activity_10": 284.037122, "activity_20": 276.222927, "activity_30": 266.594099}, "trend_signal": 1, "fair_value": 210.443828, "relative_strength": 7.20174, "rate_of_change": 1.0340320837600931, "market_dynamics": 0.749338, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.102213, "high": 294.066533, "low": 283.814399, "close": 290.9899, "volume": 4253244}, "trend_line": 254.433407, "activity_lines": {"activity_5": 288.928247, "activity_10": 286.003705, "activity_20": 278.383405, "activity_30": 269.139073}, "trend_signal": 1, "fair_value": 210.825849, "relative_strength": 8.624752, "rate_of_change": 1.1491511583714535, "market_dynamics": 0.51273, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.347181, "high": 302.857261, "low": 280.261379, "close": 286.9208, "volume": 7767849}, "trend_line": 257.374867, "activity_lines": {"activity_5": 287.94504, "activity_10": 286.800325, "activity_20": 279.920043, "activity_30": 271.235034}, "trend_signal": 1, "fair_value": 211.297532, "relative_strength": 6.382679, "rate_of_change": 1.1560824636522697, "market_dynamics": 0.260869, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.41709, "high": 290.305155, "low": 282.09253, "close": 288.4691, "volume": 4564746}, "trend_line": 259.713417, "activity_lines": {"activity_5": 287.773027, "activity_10": 287.616093, "activity_20": 281.447059, "activity_30": 273.241114}, "trend_signal": 1, "fair_value": 211.806453, "relative_strength": 8.720333, "rate_of_change": 0.9086163024612648, "market_dynamics": -0.047093, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.161464, "high": 300.656566, "low": 281.085207, "close": 287.2087, "volume": 7330697}, "trend_line": 262.134827, "activity_lines": {"activity_5": 287.62616, "activity_10": 287.94542, "activity_20": 282.655141, "activity_30": 275.015003}, "trend_signal": 1, "fair_value": 212.305012, "relative_strength": 8.027246, "rate_of_change": 0.9323392021752885, "market_dynamics": 0.01773, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.024542, "high": 290.509479, "low": 276.148445, "close": 276.8361, "volume": 5424866}, "trend_line": 264.28062, "activity_lines": {"activity_5": 284.21694, "activity_10": 286.082058, "activity_20": 282.669808, "activity_30": 275.963472}, "trend_signal": 1, "fair_value": 212.70903, "relative_strength": 6.124622, "rate_of_change": 0.8185837130294885, "market_dynamics": -0.22713, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.062141, "high": 278.071779, "low": 272.112199, "close": 277.743, "volume": 5017056}, "trend_line": 266.33636, "activity_lines": {"activity_5": 281.4363, "activity_10": 284.388304, "activity_20": 282.65586, "activity_30": 276.832013}, "trend_signal": 1, "fair_value": 213.110951, "relative_strength": 2.667297, "rate_of_change": 0.7778625613940267, "market_dynamics": -0.562888, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 275.20162, "high": 282.686099, "low": 271.215213, "close": 277.5536, "volume": 5050464}, "trend_line": 268.397587, "activity_lines": {"activity_5": 279.475653, "activity_10": 282.733871, "activity_20": 282.522544, "activity_30": 277.555706}, "trend_signal": 1, "fair_value": 213.598383, "relative_strength": 2.140449, "rate_of_change": 0.7739187394466057, "market_dynamics": -0.751686, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.181474, "high": 291.894715, "low": 275.171736, "close": 285.9749, "volume": 5858730}, "trend_line": 270.38522, "activity_lines": {"activity_5": 280.946587, "activity_10": 282.861376, "activity_20": 283.115391, "activity_30": 278.689726}, "trend_signal": 1, "fair_value": 214.153342, "relative_strength": 5.569916, "rate_of_change": 0.7405554655750377, "market_dynamics": -0.915394, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.4732, "high": 289.647377, "low": 276.626774, "close": 286.4732, "volume": 5927641}, "trend_line": 272.150533, "activity_lines": {"activity_5": 282.7499, "activity_10": 283.246271, "activity_20": 283.660948, "activity_30": 279.72766}, "trend_signal": 1, "fair_value": 214.753629, "relative_strength": 5.303448, "rate_of_change": 0.6528881275389209, "market_dynamics": -0.825095, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 287.17089, "high": 298.811202, "low": 286.473269, "close": 295.7616, "volume": 2800561}, "trend_line": 274.00095, "activity_lines": {"activity_5": 287.69838, "activity_10": 285.386569, "activity_20": 285.036248, "activity_30": 281.250955}, "trend_signal": 1, "fair_value": 215.40165, "relative_strength": 6.799807, "rate_of_change": 0.679924077165042, "market_dynamics": -0.704184, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 295.761598, "high": 303.515162, "low": 290.021868, "close": 303.4454, "volume": 2291359}, "trend_line": 276.070283, "activity_lines": {"activity_5": 293.946427, "activity_10": 288.668807, "activity_20": 287.004058, "activity_30": 283.150597}, "trend_signal": 1, "fair_value": 216.111093, "relative_strength": 10.224946, "rate_of_change": 0.7552284034051812, "market_dynamics": -0.498981, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.34544, "high": 337.080641, "low": 306.106255, "close": 334.629, "volume": 10055082}, "trend_line": 278.76011, "activity_lines": {"activity_5": 308.875513, "activity_10": 297.394327, "activity_20": 291.769771, "activity_30": 286.928578}, "trend_signal": 1, "fair_value": 217.074491, "relative_strength": 18.921676, "rate_of_change": 0.974326889069759, "market_dynamics": -0.006177, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 337.778288, "high": 360.361287, "low": 331.748846, "close": 345.2827, "volume": 11982050}, "trend_line": 282.04616, "activity_lines": {"activity_5": 323.550807, "activity_10": 307.189462, "activity_20": 297.254226, "activity_30": 291.220358}, "trend_signal": 1, "fair_value": 218.134051, "relative_strength": 22.334374, "rate_of_change": 1.1788092636353131, "market_dynamics": 0.582322, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 343.93729, "high": 359.454381, "low": 339.123702, "close": 353.5246, "volume": 6906048}, "trend_line": 285.69554, "activity_lines": {"activity_5": 337.019547, "activity_10": 317.450149, "activity_20": 303.185701, "activity_30": 295.831871}, "trend_signal": 1, "fair_value": 219.129034, "relative_strength": 24.772184, "rate_of_change": 1.2938945880348125, "market_dynamics": 1.141707, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.996433, "high": 368.334237, "low": 338.456009, "close": 341.685, "volume": 8340137}, "trend_line": 288.662067, "activity_lines": {"activity_5": 342.07166, "activity_10": 324.352438, "activity_20": 307.593463, "activity_30": 299.444094}, "trend_signal": 1, "fair_value": 220.055014, "relative_strength": 19.305286, "rate_of_change": 1.0383525763125268, "market_dynamics": 1.545866, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.851423, "high": 354.78029, "low": 334.489476, "close": 348.4718, "volume": 7068929}, "trend_line": 291.729003, "activity_lines": {"activity_5": 346.32448, "activity_10": 331.30962, "activity_20": 312.340018, "activity_30": 303.302786}, "trend_signal": 1, "fair_value": 220.996271, "relative_strength": 20.984566, "rate_of_change": 1.062465890261916, "market_dynamics": 1.488408, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 348.471864, "high": 350.803913, "low": 336.113999, "close": 344.326, "volume": 5395870}, "trend_line": 294.485813, "activity_lines": {"activity_5": 346.193607, "activity_10": 336.227042, "activity_20": 316.374249, "activity_30": 306.696141}, "trend_signal": 1, "fair_value": 221.92078, "relative_strength": 20.079485, "rate_of_change": 0.9449900324103292, "market_dynamics": 1.256122, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 344.694699, "high": 361.004089, "low": 341.874315, "close": 354.9298, "volume": 4336143}, "trend_line": 297.44754, "activity_lines": {"activity_5": 348.950867, "activity_10": 341.858384, "activity_20": 321.166085, "activity_30": 310.595753}, "trend_signal": 1, "fair_value": 222.936458, "relative_strength": 21.363023, "rate_of_change": 1.0057282453874938, "market_dynamics": 1.056894, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.032901, "high": 364.490246, "low": 328.161611, "close": 363.3013, "volume": 7198047}, "trend_line": 300.39254, "activity_lines": {"activity_5": 353.855487, "activity_10": 347.758091, "activity_20": 326.470533, "activity_30": 314.844383}, "trend_signal": 1, "fair_value": 223.981765, "relative_strength": 23.802168, "rate_of_change": 0.9900905551278029, "market_dynamics": 1.04946, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.32, "high": 379.23, "low": 355.27, "close": 366.61, "volume": 8256134}, "trend_line": 303.729113, "activity_lines": {"activity_5": 359.211227, "activity_10": 352.862505, "activity_20": 331.741691, "activity_30": 319.116477}, "trend_signal": 1, "fair_value": 225.106152, "relative_strength": 26.507825, "rate_of_change": 1.1107376368267958, "market_dynamics": 1.078524, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 366.0, "high": 373.12, "low": 355.48, "close": 358.96, "volume": 7331464}, "trend_line": 306.78335, "activity_lines": {"activity_5": 360.3553, "activity_10": 355.287858, "activity_20": 335.880089, "activity_30": 322.67976}, "trend_signal": 1, "fair_value": 226.230438, "relative_strength": 24.814232, "rate_of_change": 1.0055792708945883, "market_dynamics": 1.10931, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.02, "high": 374.37, "low": 350.94, "close": 352.85, "volume": 7575107}, "trend_line": 309.461987, "activity_lines": {"activity_5": 358.763493, "activity_10": 355.592945, "activity_20": 339.112914, "activity_30": 325.651802}, "trend_signal": 1, "fair_value": 227.328335, "relative_strength": 23.968352, "rate_of_change": 0.8731363680591002, "market_dynamics": 1.050169, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.4, "high": 357.35, "low": 341.058, "close": 343.0, "volume": 7031511}, "trend_line": 311.751357, "activity_lines": {"activity_5": 353.320087, "activity_10": 353.775833, "activity_20": 341.093696, "activity_30": 327.815545}, "trend_signal": 1, "fair_value": 228.344347, "relative_strength": 22.352994, "rate_of_change": 0.7397903769033715, "market_dynamics": 0.72841, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 348.14, "high": 360.8, "low": 337.02, "close": 356.0, "volume": 5012949}, "trend_line": 314.606797, "activity_lines": {"activity_5": 353.005333, "activity_10": 354.36386, "activity_20": 344.052902, "activity_30": 330.670296}, "trend_signal": 1, "fair_value": 229.439053, "relative_strength": 22.010565, "rate_of_change": 0.9159350668038913, "market_dynamics": 0.345481, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.53, "high": 364.27, "low": 344.9, "close": 353.59, "volume": 5534190}, "trend_line": 317.156613, "activity_lines": {"activity_5": 352.374, "activity_10": 354.468698, "activity_20": 346.455007, "activity_30": 333.185341}, "trend_signal": 1, "fair_value": 230.497215, "relative_strength": 16.432393, "rate_of_change": 0.8104770857827401, "market_dynamics": -0.010236, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 355.24, "high": 360.1399, "low": 349.15, "close": 350.35, "volume": 5364346}, "trend_line": 319.441623, "activity_lines": {"activity_5": 351.530667, "activity_10": 353.767991, "activity_20": 348.183046, "activity_30": 335.32685}, "trend_signal": 1, "fair_value": 231.525447, "relative_strength": 9.997688, "rate_of_change": 0.7204673988620253, "market_dynamics": -0.359483, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 351.17, "high": 353.6, "low": 314.75, "close": 317.51, "volume": 9100971}, "trend_line": 320.313717, "activity_lines": {"activity_5": 340.314667, "activity_10": 347.062225, "activity_20": 346.437718, "activity_30": 335.202229}, "trend_signal": 1, "fair_value": 232.384631, "relative_strength": -1.074505, "rate_of_change": 0.2730057504121823, "market_dynamics": -0.550349, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.43, "high": 326.76, "low": 312.51, "close": 313.37, "volume": 8489107}, "trend_line": 320.921107, "activity_lines": {"activity_5": 330.074667, "activity_10": 340.091296, "activity_20": 344.107835, "activity_30": 334.754248}, "trend_signal": 1, "fair_value": 233.261996, "relative_strength": -3.476755, "rate_of_change": 0.18962347466374954, "market_dynamics": -0.733083, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 312.05, "high": 315.63, "low": 297.66, "close": 299.64, "volume": 8668433}, "trend_line": 321.237893, "activity_lines": {"activity_5": 317.233333, "activity_10": 331.379636, "activity_20": 340.339881, "activity_30": 333.381273}, "trend_signal": 0, "fair_value": 234.057254, "relative_strength": -9.904545, "rate_of_change": 0.09871148799196282, "market_dynamics": -0.847811, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 298.0, "high": 310.51, "low": 296.6709, "close": 303.39, "volume": 5761718}, "trend_line": 321.959883, "activity_lines": {"activity_5": 309.399333, "activity_10": 324.507273, "activity_20": 336.86637, "activity_30": 332.229796}, "trend_signal": 0, "fair_value": 234.890714, "relative_strength": -9.065838, "rate_of_change": 0.22475243915262674, "market_dynamics": -0.973286, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.99, "high": 312.255, "low": 303.115, "close": 311.98, "volume": 5679257}, "trend_line": 322.659553, "activity_lines": {"activity_5": 307.775333, "activity_10": 320.346182, "activity_20": 334.17463, "activity_30": 331.585932}, "trend_signal": 0, "fair_value": 235.813229, "relative_strength": -7.344224, "rate_of_change": 0.2173158946016967, "market_dynamics": -1.065693, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.84, "high": 315.39, "low": 308.15, "close": 315.18, "volume": 5319059}, "trend_line": 323.601527, "activity_lines": {"activity_5": 309.776, "activity_10": 317.621091, "activity_20": 331.74701, "activity_30": 331.103381}, "trend_signal": 0, "fair_value": 236.728328, "relative_strength": -7.752233, "rate_of_change": 0.29194052717229146, "market_dynamics": -1.130203, "expectation": {"probability": 52.2565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/180c1a0c-934b-4b13-b4fa-822f338e325a/", "share_image": "https://sharemaestro.com/terminal/180c1a0c-934b-4b13-b4fa-822f338e325a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}