{"ticker": {"uuid": "180c1a0c-934b-4b13-b4fa-822f338e325a", "symbol": "LHX", "name": "L3Harris Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LHX fell 8.05%, moving from 316.23 to 290.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 45.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "290.77"}, {"label": "12-Week Change", "value": "-8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 301.81, "high": 304.5, "low": 288.115, "close": 290.77, "volume": 4930325}, "trend_line": 325.87929, "activity_lines": {"activity_5": 295.554, "activity_10": 299.936188, "activity_20": 311.063388, "activity_30": 320.132867}, "trend_signal": 0, "fair_value": 240.253447, "relative_strength": -14.392601, "rate_of_change": 0.060914532652233885, "market_dynamics": -1.020276, "expectation": {"probability": 45.8119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 184.760949, "high": 190.415453, "low": 183.77141, "close": 188.455225, "volume": 4763852}, "trend_line": 185.535295, "activity_lines": {"activity_5": 185.343991, "activity_10": 182.611384, "activity_20": 180.943193, "activity_30": 182.89685}, "trend_signal": 0, "fair_value": 194.128701, "relative_strength": -15.349284, "rate_of_change": -0.06451641641917139, "market_dynamics": 0.69199, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.483498, "high": 192.451075, "low": 174.837292, "close": 181.189186, "volume": 8071930}, "trend_line": 185.112168, "activity_lines": {"activity_5": 184.295394, "activity_10": 182.909449, "activity_20": 180.922354, "activity_30": 182.616456}, "trend_signal": 0, "fair_value": 194.331603, "relative_strength": -18.984843, "rate_of_change": -0.2280574162452453, "market_dynamics": 0.750965, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.764061, "high": 182.249406, "low": 171.849829, "close": 175.713741, "volume": 7414099}, "trend_line": 184.569536, "activity_lines": {"activity_5": 181.399031, "activity_10": 182.057067, "activity_20": 180.424058, "activity_30": 182.010106}, "trend_signal": 0, "fair_value": 194.457778, "relative_strength": -19.215976, "rate_of_change": -0.2931368617540029, "market_dynamics": 0.81871, "expectation": {"probability": 54.7796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.29804, "high": 178.913248, "low": 174.347235, "close": 177.127367, "volume": 4026044}, "trend_line": 184.354003, "activity_lines": {"activity_5": 179.559432, "activity_10": 181.31033, "activity_20": 180.094276, "activity_30": 181.529966}, "trend_signal": 0, "fair_value": 194.553495, "relative_strength": -17.958684, "rate_of_change": -0.1167760426075913, "market_dynamics": 0.7021, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 177.146215, "high": 178.371358, "low": 170.455051, "close": 171.029926, "volume": 3266370}, "trend_line": 184.079556, "activity_lines": {"activity_5": 176.108928, "activity_10": 179.356784, "activity_20": 179.201481, "activity_30": 180.670348}, "trend_signal": 0, "fair_value": 194.632847, "relative_strength": -18.678459, "rate_of_change": -0.1488695637382006, "market_dynamics": 0.414863, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.58699, "high": 171.312651, "low": 166.572291, "close": 168.183825, "volume": 4799386}, "trend_line": 183.102172, "activity_lines": {"activity_5": 172.602507, "activity_10": 177.007594, "activity_20": 178.09823, "activity_30": 179.644817}, "trend_signal": 0, "fair_value": 194.686551, "relative_strength": -20.155941, "rate_of_change": -0.5309573867072999, "market_dynamics": 0.131134, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.128317, "high": 169.593964, "low": 165.987992, "close": 168.12728, "volume": 6335203}, "trend_line": 182.158599, "activity_lines": {"activity_5": 170.428664, "activity_10": 174.941301, "activity_20": 177.067179, "activity_30": 178.678695}, "trend_signal": 0, "fair_value": 194.729415, "relative_strength": -21.623385, "rate_of_change": -0.5153259459969631, "market_dynamics": -0.023144, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 167.842736, "high": 167.880676, "low": 158.528679, "close": 159.287461, "volume": 5381399}, "trend_line": 180.774169, "activity_lines": {"activity_5": 166.179008, "activity_10": 171.499089, "activity_20": 175.287702, "activity_30": 177.203138}, "trend_signal": 0, "fair_value": 194.714722, "relative_strength": -24.218631, "rate_of_change": -0.7600135308462758, "market_dynamics": -0.30017, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 160.198001, "high": 164.542032, "low": 159.254265, "close": 163.821188, "volume": 6037680}, "trend_line": 179.591768, "activity_lines": {"activity_5": 164.53568, "activity_10": 169.339547, "activity_20": 174.082343, "activity_30": 176.109397}, "trend_signal": 0, "fair_value": 194.705174, "relative_strength": -21.349024, "rate_of_change": -0.6540763022398397, "market_dynamics": -0.442755, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.974234, "high": 168.089341, "low": 164.276458, "close": 164.627395, "volume": 5961390}, "trend_line": 178.556364, "activity_lines": {"activity_5": 164.048166, "activity_10": 167.683494, "activity_20": 173.043832, "activity_30": 175.143954}, "trend_signal": 0, "fair_value": 194.741933, "relative_strength": -17.975235, "rate_of_change": -0.5765319933817901, "market_dynamics": -0.613047, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.020368, "high": 166.391564, "low": 162.901164, "close": 165.149058, "volume": 6079265}, "trend_line": 177.41388, "activity_lines": {"activity_5": 164.161376, "activity_10": 166.482184, "activity_20": 172.108145, "activity_30": 174.278966}, "trend_signal": 0, "fair_value": 194.810356, "relative_strength": -16.594432, "rate_of_change": -0.6398450183494978, "market_dynamics": -0.802308, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.731727, "high": 165.670721, "low": 151.993662, "close": 155.446124, "volume": 7153472}, "trend_line": 176.247674, "activity_lines": {"activity_5": 161.242592, "activity_10": 163.940454, "activity_20": 170.294658, "activity_30": 172.861692}, "trend_signal": 0, "fair_value": 194.802965, "relative_strength": -21.15071, "rate_of_change": -0.6573363932968586, "market_dynamics": -0.798388, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.006786, "high": 172.224707, "low": 163.299525, "close": 168.10831, "volume": 7749696}, "trend_line": 175.756988, "activity_lines": {"activity_5": 163.389947, "activity_10": 164.168994, "activity_20": 169.769108, "activity_30": 172.336571}, "trend_signal": 0, "fair_value": 194.88292, "relative_strength": -14.450267, "rate_of_change": -0.27840707843893725, "market_dynamics": -0.599375, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.829154, "high": 171.940163, "low": 166.989106, "close": 167.027045, "volume": 6338024}, "trend_line": 175.296432, "activity_lines": {"activity_5": 164.588823, "activity_10": 164.339222, "activity_20": 169.13715, "activity_30": 171.773349}, "trend_signal": 0, "fair_value": 194.970649, "relative_strength": -12.08425, "rate_of_change": -0.26204135906106724, "market_dynamics": -0.441437, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.01756, "high": 170.128569, "low": 160.814606, "close": 162.123412, "volume": 8044590}, "trend_line": 174.575349, "activity_lines": {"activity_5": 163.939432, "activity_10": 163.801522, "activity_20": 168.060561, "activity_30": 170.923477}, "trend_signal": 0, "fair_value": 195.088107, "relative_strength": -11.701969, "rate_of_change": -0.4113506428927324, "market_dynamics": -0.336039, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.333366, "high": 177.175764, "low": 163.427569, "close": 176.103983, "volume": 10153904}, "trend_line": 174.296251, "activity_lines": {"activity_5": 168.117163, "activity_10": 165.967681, "activity_20": 168.389775, "activity_30": 171.022098}, "trend_signal": 0, "fair_value": 195.193169, "relative_strength": -8.724122, "rate_of_change": -0.15987251441781528, "market_dynamics": 0.121722, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.942742, "high": 176.11195, "low": 170.30878, "close": 172.784309, "volume": 5853472}, "trend_line": 173.797253, "activity_lines": {"activity_5": 170.458008, "activity_10": 167.38626, "activity_20": 168.441899, "activity_30": 170.924554}, "trend_signal": 0, "fair_value": 195.189069, "relative_strength": -11.113873, "rate_of_change": -0.2862930195784878, "market_dynamics": 0.268398, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.894029, "high": 179.529361, "low": 172.632552, "close": 177.200909, "volume": 5732894}, "trend_line": 173.398032, "activity_lines": {"activity_5": 173.115173, "activity_10": 169.523183, "activity_20": 168.953059, "activity_30": 171.144144}, "trend_signal": 0, "fair_value": 195.224543, "relative_strength": -10.345556, "rate_of_change": -0.22970501150556813, "market_dynamics": 0.542965, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.668508, "high": 182.277698, "low": 175.912626, "close": 182.277698, "volume": 2807189}, "trend_line": 173.382781, "activity_lines": {"activity_5": 176.858429, "activity_10": 172.257461, "activity_20": 169.982466, "activity_30": 171.717026}, "trend_signal": 0, "fair_value": 195.275494, "relative_strength": -8.137082, "rate_of_change": -0.008795370872494298, "market_dynamics": 0.830578, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.134555, "high": 186.018489, "low": 178.804869, "close": 185.789461, "volume": 4538036}, "trend_line": 173.716187, "activity_lines": {"activity_5": 180.755562, "activity_10": 175.294667, "activity_20": 171.351914, "activity_30": 172.517457}, "trend_signal": 0, "fair_value": 195.345681, "relative_strength": -6.606383, "rate_of_change": 0.19229475849738306, "market_dynamics": 0.831443, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.04512, "high": 191.133449, "low": 184.129008, "close": 186.858259, "volume": 6392133}, "trend_line": 174.115809, "activity_lines": {"activity_5": 183.431224, "activity_10": 178.141436, "activity_20": 172.816639, "activity_30": 173.365333}, "trend_signal": 0, "fair_value": 195.456393, "relative_strength": -5.82384, "rate_of_change": 0.23004304141215243, "market_dynamics": 0.995884, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.440371, "high": 199.445258, "low": 187.440371, "close": 198.84406, "volume": 12703819}, "trend_line": 174.988307, "activity_lines": {"activity_5": 189.385202, "activity_10": 182.772729, "activity_20": 175.430474, "activity_30": 174.960704}, "trend_signal": 0, "fair_value": 195.655257, "relative_strength": -1.682737, "rate_of_change": 0.5011021141681505, "market_dynamics": 1.211305, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.748631, "high": 202.298566, "low": 196.964121, "close": 198.958574, "volume": 6134173}, "trend_line": 176.040662, "activity_lines": {"activity_5": 193.640034, "activity_10": 186.635788, "activity_20": 177.971144, "activity_30": 176.507173}, "trend_signal": 1, "fair_value": 195.866636, "relative_strength": -2.133888, "rate_of_change": 0.6013858971731212, "market_dynamics": 1.310279, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 198.386004, "high": 201.845281, "low": 198.07109, "close": 200.991198, "volume": 2480199}, "trend_line": 177.016125, "activity_lines": {"activity_5": 197.121896, "activity_10": 190.307502, "activity_20": 180.594707, "activity_30": 178.116885}, "trend_signal": 1, "fair_value": 196.068863, "relative_strength": -1.072114, "rate_of_change": 0.5541123220724941, "market_dynamics": 1.314483, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.871912, "high": 203.386449, "low": 194.788355, "close": 195.828524, "volume": 4724791}, "trend_line": 177.619392, "activity_lines": {"activity_5": 197.635301, "activity_10": 192.423018, "activity_20": 182.61295, "activity_30": 179.330588}, "trend_signal": 1, "fair_value": 196.285806, "relative_strength": -1.720432, "rate_of_change": 0.34079776630519776, "market_dynamics": 1.239204, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 195.341839, "high": 198.529146, "low": 191.849161, "close": 198.300118, "volume": 5659891}, "trend_line": 178.085776, "activity_lines": {"activity_5": 198.303299, "activity_10": 194.375095, "activity_20": 184.748494, "activity_30": 180.664828}, "trend_signal": 1, "fair_value": 196.473311, "relative_strength": -2.08002, "rate_of_change": 0.2625749332595424, "market_dynamics": 1.114395, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.252404, "high": 199.079291, "low": 193.719557, "close": 195.456353, "volume": 3223315}, "trend_line": 178.572658, "activity_lines": {"activity_5": 197.260585, "activity_10": 195.406557, "activity_20": 186.469793, "activity_30": 181.785511}, "trend_signal": 1, "fair_value": 196.670054, "relative_strength": -4.398312, "rate_of_change": 0.273397466623039, "market_dynamics": 0.984889, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.628124, "high": 201.745082, "low": 193.686157, "close": 199.645658, "volume": 7935873}, "trend_line": 179.07761, "activity_lines": {"activity_5": 197.840153, "activity_10": 196.787492, "activity_20": 188.459934, "activity_30": 183.145059}, "trend_signal": 1, "fair_value": 196.964274, "relative_strength": -2.974048, "rate_of_change": 0.2827711731770286, "market_dynamics": 1.061513, "expectation": {"probability": 53.1702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.685827, "high": 202.04091, "low": 196.773264, "close": 197.536691, "volume": 7513366}, "trend_line": 179.547134, "activity_lines": {"activity_5": 197.670927, "activity_10": 197.376892, "activity_20": 190.05704, "activity_30": 184.335967}, "trend_signal": 1, "fair_value": 197.179927, "relative_strength": -4.982773, "rate_of_change": 0.26219023137510433, "market_dynamics": 1.160634, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 196.582408, "high": 200.504513, "low": 194.211013, "close": 200.246857, "volume": 4200771}, "trend_line": 180.07464, "activity_lines": {"activity_5": 198.63539, "activity_10": 198.181614, "activity_20": 191.751707, "activity_30": 185.671433}, "trend_signal": 1, "fair_value": 197.395197, "relative_strength": -4.558461, "rate_of_change": 0.29379806196181796, "market_dynamics": 1.08172, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 200.246857, "high": 202.890222, "low": 196.324751, "close": 202.289023, "volume": 3767681}, "trend_line": 180.535766, "activity_lines": {"activity_5": 199.986019, "activity_10": 199.094776, "activity_20": 193.471249, "activity_30": 187.104619}, "trend_signal": 1, "fair_value": 197.605341, "relative_strength": -2.848915, "rate_of_change": 0.25607492537539284, "market_dynamics": 1.139561, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.928393, "high": 206.28499, "low": 201.543728, "close": 204.646104, "volume": 3824393}, "trend_line": 181.317664, "activity_lines": {"activity_5": 201.856415, "activity_10": 200.155939, "activity_20": 195.238418, "activity_30": 188.660125}, "trend_signal": 1, "fair_value": 197.871853, "relative_strength": -2.890616, "rate_of_change": 0.43309866921328627, "market_dynamics": 1.022247, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.646104, "high": 204.90376, "low": 199.454801, "close": 200.218228, "volume": 6805418}, "trend_line": 182.13448, "activity_lines": {"activity_5": 201.638202, "activity_10": 200.306543, "activity_20": 196.349599, "activity_30": 189.879516}, "trend_signal": 1, "fair_value": 198.080216, "relative_strength": -5.433573, "rate_of_change": 0.4504889275432032, "market_dynamics": 0.792953, "expectation": {"probability": 56.1929, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 200.828969, "high": 208.358267, "low": 200.523599, "close": 205.904426, "volume": 4725819}, "trend_line": 183.093715, "activity_lines": {"activity_5": 203.277217, "activity_10": 201.468097, "activity_20": 197.849418, "activity_30": 191.413061}, "trend_signal": 1, "fair_value": 198.29072, "relative_strength": -2.083213, "rate_of_change": 0.5266630458988363, "market_dynamics": 0.642532, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.405496, "high": 207.477973, "low": 202.277591, "close": 204.23493, "volume": 6496459}, "trend_line": 184.200549, "activity_lines": {"activity_5": 203.801885, "activity_10": 202.236776, "activity_20": 199.005107, "activity_30": 192.777011}, "trend_signal": 1, "fair_value": 198.458862, "relative_strength": -2.479712, "rate_of_change": 0.6045177465539939, "market_dynamics": 0.444511, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.23493, "high": 205.530228, "low": 201.970557, "close": 203.352209, "volume": 6244696}, "trend_line": 185.372828, "activity_lines": {"activity_5": 203.76644, "activity_10": 202.692116, "activity_20": 199.876197, "activity_30": 194.012602}, "trend_signal": 1, "fair_value": 198.613026, "relative_strength": -4.693444, "rate_of_change": 0.636414498417159, "market_dynamics": 0.222044, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.666696, "high": 205.597392, "low": 202.498271, "close": 204.465205, "volume": 3737816}, "trend_line": 186.584092, "activity_lines": {"activity_5": 204.031115, "activity_10": 203.257963, "activity_20": 200.723533, "activity_30": 195.244368}, "trend_signal": 1, "fair_value": 198.747285, "relative_strength": -4.222374, "rate_of_change": 0.6534204678584286, "market_dynamics": 0.048281, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 204.359663, "high": 204.541964, "low": 194.803241, "close": 200.492958, "volume": 7128532}, "trend_line": 187.957609, "activity_lines": {"activity_5": 202.983768, "activity_10": 202.937785, "activity_20": 201.041698, "activity_30": 196.141714}, "trend_signal": 1, "fair_value": 198.830083, "relative_strength": -4.925934, "rate_of_change": 0.7361383198734823, "market_dynamics": -0.064268, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.049456, "high": 201.490817, "low": 192.865091, "close": 194.409854, "volume": 4711322}, "trend_line": 188.977231, "activity_lines": {"activity_5": 199.890404, "activity_10": 201.496184, "activity_20": 200.669605, "activity_30": 196.557988}, "trend_signal": 1, "fair_value": 198.858865, "relative_strength": -6.081765, "rate_of_change": 0.5424744469908629, "market_dynamics": -0.343632, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 196.674227, "high": 197.269105, "low": 192.068723, "close": 197.125183, "volume": 4402561}, "trend_line": 190.060491, "activity_lines": {"activity_5": 198.468455, "activity_10": 200.60513, "activity_20": 200.498343, "activity_30": 197.083662}, "trend_signal": 1, "fair_value": 198.903319, "relative_strength": -1.436602, "rate_of_change": 0.5732224957831159, "market_dynamics": -0.551355, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.21899, "high": 208.197583, "low": 196.674227, "close": 205.846857, "volume": 6094354}, "trend_line": 191.417084, "activity_lines": {"activity_5": 200.427713, "activity_10": 201.356593, "activity_20": 201.103737, "activity_30": 198.102137}, "trend_signal": 1, "fair_value": 199.014024, "relative_strength": 0.466346, "rate_of_change": 0.7137690705008097, "market_dynamics": -0.460592, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.403355, "high": 208.782866, "low": 201.394869, "close": 203.640053, "volume": 5276952}, "trend_line": 193.023548, "activity_lines": {"activity_5": 201.485061, "activity_10": 201.64213, "activity_20": 201.408537, "activity_30": 198.890716}, "trend_signal": 1, "fair_value": 199.052692, "relative_strength": -1.039508, "rate_of_change": 0.8392479743344209, "market_dynamics": -0.493024, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.513179, "high": 210.998209, "low": 204.119793, "close": 210.701826, "volume": 4167268}, "trend_line": 194.443332, "activity_lines": {"activity_5": 204.951342, "activity_10": 203.229919, "activity_20": 202.363049, "activity_30": 200.03125}, "trend_signal": 1, "fair_value": 199.149395, "relative_strength": 0.642262, "rate_of_change": 0.7355496335607679, "market_dynamics": -0.234622, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 211.085618, "high": 214.712453, "low": 210.831356, "close": 214.510962, "volume": 3249701}, "trend_line": 196.026129, "activity_lines": {"activity_5": 209.006745, "activity_10": 205.319666, "activity_20": 203.624416, "activity_30": 201.325936}, "trend_signal": 1, "fair_value": 199.276294, "relative_strength": 0.859743, "rate_of_change": 0.8140145428077725, "market_dynamics": 0.043434, "expectation": {"probability": 48.1841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.10584, "high": 216.74655, "low": 213.263734, "close": 214.203928, "volume": 3413210}, "trend_line": 197.762147, "activity_lines": {"activity_5": 211.619729, "activity_10": 207.197107, "activity_20": 204.792161, "activity_30": 202.498697}, "trend_signal": 1, "fair_value": 199.383661, "relative_strength": 0.716045, "rate_of_change": 0.8856054082463677, "market_dynamics": 0.088838, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 213.532292, "high": 216.276405, "low": 206.441734, "close": 215.719907, "volume": 3889417}, "trend_line": 199.082677, "activity_lines": {"activity_5": 213.599456, "activity_10": 209.168926, "activity_20": 206.016784, "activity_30": 203.657262}, "trend_signal": 1, "fair_value": 199.473523, "relative_strength": 1.817723, "rate_of_change": 0.6677364804296906, "market_dynamics": 0.2686, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 216.199647, "high": 218.906757, "low": 213.390544, "close": 213.998109, "volume": 3810734}, "trend_line": 200.456471, "activity_lines": {"activity_5": 214.347047, "activity_10": 210.602823, "activity_20": 206.994474, "activity_30": 204.619548}, "trend_signal": 1, "fair_value": 199.549155, "relative_strength": -0.161465, "rate_of_change": 0.690062048944622, "market_dynamics": 0.347038, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 213.90167, "high": 214.104192, "low": 207.700643, "close": 209.725862, "volume": 2653601}, "trend_line": 201.540636, "activity_lines": {"activity_5": 212.980019, "activity_10": 211.086623, "activity_20": 207.47699, "activity_30": 205.217573}, "trend_signal": 1, "fair_value": 199.623173, "relative_strength": -3.562152, "rate_of_change": 0.5408480926515029, "market_dynamics": 0.235353, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 209.012214, "high": 217.730298, "low": 208.968816, "close": 217.479557, "volume": 2493682}, "trend_line": 202.714031, "activity_lines": {"activity_5": 214.26262, "activity_10": 212.812314, "activity_20": 208.649952, "activity_30": 206.245891}, "trend_signal": 1, "fair_value": 199.734298, "relative_strength": -0.521607, "rate_of_change": 0.5822126114556865, "market_dynamics": 0.287235, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.923176, "high": 220.006258, "low": 213.626819, "close": 216.582674, "volume": 6068364}, "trend_line": 203.740472, "activity_lines": {"activity_5": 215.048354, "activity_10": 213.955487, "activity_20": 209.64253, "activity_30": 207.140642}, "trend_signal": 1, "fair_value": 199.848903, "relative_strength": -0.764544, "rate_of_change": 0.5063492620301184, "market_dynamics": 0.440763, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 217.556708, "high": 218.429481, "low": 213.863095, "close": 216.090835, "volume": 2014960}, "trend_line": 204.714891, "activity_lines": {"activity_5": 215.511558, "activity_10": 214.655462, "activity_20": 210.510477, "activity_30": 207.93744}, "trend_signal": 1, "fair_value": 199.933945, "relative_strength": -2.688587, "rate_of_change": 0.47826481917641933, "market_dynamics": 0.393962, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.199884, "high": 225.522568, "low": 216.790018, "close": 222.812633, "volume": 3465916}, "trend_line": 205.513843, "activity_lines": {"activity_5": 218.190634, "activity_10": 216.391328, "activity_20": 211.952872, "activity_30": 209.105036}, "trend_signal": 1, "fair_value": 200.06341, "relative_strength": -0.53243, "rate_of_change": 0.3902754685295532, "market_dynamics": 0.687387, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 223.931325, "high": 234.211721, "low": 223.391266, "close": 226.409807, "volume": 4313000}, "trend_line": 206.428884, "activity_lines": {"activity_5": 221.481132, "activity_10": 218.432633, "activity_20": 213.651348, "activity_30": 210.453163}, "trend_signal": 1, "fair_value": 200.195677, "relative_strength": 3.149282, "rate_of_change": 0.44524543293173796, "market_dynamics": 0.920392, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 226.564109, "high": 236.849327, "low": 219.02258, "close": 221.240677, "volume": 6367563}, "trend_line": 207.103867, "activity_lines": {"activity_5": 221.936324, "activity_10": 219.248496, "activity_20": 214.732804, "activity_30": 211.408762}, "trend_signal": 1, "fair_value": 200.297768, "relative_strength": 1.615922, "rate_of_change": 0.326980888972881, "market_dynamics": 1.022217, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.423911, "high": 224.857139, "low": 215.425406, "close": 221.992901, "volume": 6543451}, "trend_line": 207.976013, "activity_lines": {"activity_5": 222.391516, "activity_10": 220.078769, "activity_20": 215.812871, "activity_30": 212.369345}, "trend_signal": 1, "fair_value": 200.37827, "relative_strength": 4.080405, "rate_of_change": 0.42111526580041425, "market_dynamics": 1.264289, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.221389, "high": 223.256252, "low": 216.360864, "close": 220.199136, "volume": 3957145}, "trend_line": 208.70598, "activity_lines": {"activity_5": 221.888104, "activity_10": 220.441286, "activity_20": 216.637541, "activity_30": 213.157934}, "trend_signal": 1, "fair_value": 200.455749, "relative_strength": 3.171951, "rate_of_change": 0.3509861495421668, "market_dynamics": 1.150628, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.536672, "high": 222.098984, "low": 217.045581, "close": 220.363082, "volume": 3565921}, "trend_line": 209.536204, "activity_lines": {"activity_5": 221.165455, "activity_10": 220.75217, "activity_20": 217.397601, "activity_30": 213.910005}, "trend_signal": 1, "fair_value": 200.526674, "relative_strength": -0.723428, "rate_of_change": 0.3977959807380636, "market_dynamics": 0.799676, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.938751, "high": 225.165744, "low": 219.938751, "close": 222.465452, "volume": 2409986}, "trend_line": 210.296864, "activity_lines": {"activity_5": 221.306898, "activity_10": 221.329576, "activity_20": 218.282183, "activity_30": 214.74415}, "trend_signal": 1, "fair_value": 200.604924, "relative_strength": -1.209037, "rate_of_change": 0.3630207980669543, "market_dynamics": 0.377027, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 223.024798, "high": 228.502533, "low": 218.164273, "close": 228.242147, "volume": 3057494}, "trend_line": 211.320379, "activity_lines": {"activity_5": 223.636864, "activity_10": 222.725662, "activity_20": 219.612296, "activity_30": 215.90191}, "trend_signal": 1, "fair_value": 200.717015, "relative_strength": 0.946482, "rate_of_change": 0.4867000774676332, "market_dynamics": 0.200817, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 228.251791, "high": 229.751418, "low": 219.355538, "close": 220.256999, "volume": 2710090}, "trend_line": 211.987384, "activity_lines": {"activity_5": 222.838349, "activity_10": 222.474219, "activity_20": 220.020812, "activity_30": 216.478466}, "trend_signal": 1, "fair_value": 200.77856, "relative_strength": 1.399887, "rate_of_change": 0.3156368558282725, "market_dynamics": -0.113572, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.148767, "high": 223.930696, "low": 215.206879, "close": 222.719054, "volume": 3549744}, "trend_line": 212.668385, "activity_lines": {"activity_5": 222.976246, "activity_10": 222.603617, "activity_20": 220.553658, "activity_30": 217.170832}, "trend_signal": 1, "fair_value": 200.909347, "relative_strength": -1.524542, "rate_of_change": 0.32124600396031544, "market_dynamics": -0.200972, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.870929, "high": 227.090656, "low": 220.450862, "close": 226.053491, "volume": 3566347}, "trend_line": 213.381965, "activity_lines": {"activity_5": 224.057628, "activity_10": 223.218763, "activity_20": 221.323726, "activity_30": 218.034387}, "trend_signal": 1, "fair_value": 201.055504, "relative_strength": -1.498075, "rate_of_change": 0.33553647383930973, "market_dynamics": -0.131372, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 226.257047, "high": 230.764353, "low": 224.279648, "close": 227.778869, "volume": 3537778}, "trend_line": 214.300653, "activity_lines": {"activity_5": 225.334774, "activity_10": 224.088689, "activity_20": 222.151385, "activity_30": 218.96322}, "trend_signal": 1, "fair_value": 201.236098, "relative_strength": -1.338454, "rate_of_change": 0.43053685441504064, "market_dynamics": -0.264542, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.757875, "high": 239.740191, "low": 226.941382, "close": 236.182812, "volume": 3880880}, "trend_line": 215.309932, "activity_lines": {"activity_5": 229.059008, "activity_10": 226.461713, "activity_20": 223.6981, "activity_30": 220.374972}, "trend_signal": 1, "fair_value": 201.390754, "relative_strength": 1.812034, "rate_of_change": 0.4709640338800052, "market_dynamics": 0.109536, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 236.589924, "high": 238.780571, "low": 232.228015, "close": 238.489777, "volume": 2597195}, "trend_line": 216.451761, "activity_lines": {"activity_5": 233.022852, "activity_10": 228.98251, "activity_20": 225.361326, "activity_30": 221.870446}, "trend_signal": 1, "fair_value": 201.525803, "relative_strength": 1.555647, "rate_of_change": 0.5303187778629744, "market_dynamics": 0.382067, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 239.226455, "high": 241.514034, "low": 236.754707, "close": 241.145695, "volume": 2708132}, "trend_line": 217.711543, "activity_lines": {"activity_5": 236.656483, "activity_10": 231.686257, "activity_20": 227.161851, "activity_30": 223.463603}, "trend_signal": 1, "fair_value": 201.644879, "relative_strength": 1.755544, "rate_of_change": 0.5820151308447896, "market_dynamics": 0.594631, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 242.328257, "high": 250.945353, "low": 235.291044, "close": 245.052027, "volume": 4165567}, "trend_line": 219.064437, "activity_lines": {"activity_5": 240.363783, "activity_10": 234.719401, "activity_20": 229.213332, "activity_30": 225.227505}, "trend_signal": 1, "fair_value": 201.871721, "relative_strength": 4.280809, "rate_of_change": 0.621415833702484, "market_dynamics": 0.94526, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.391286, "high": 245.672387, "low": 237.219977, "close": 239.885588, "volume": 4543464}, "trend_line": 220.377525, "activity_lines": {"activity_5": 241.082367, "activity_10": 236.364302, "activity_20": 230.624895, "activity_30": 226.570805}, "trend_signal": 1, "fair_value": 202.103747, "relative_strength": 3.465965, "rate_of_change": 0.5994071963401314, "market_dynamics": 1.115337, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.321779, "high": 253.717588, "low": 237.350835, "close": 252.602975, "volume": 3796114}, "trend_line": 222.317296, "activity_lines": {"activity_5": 245.232965, "activity_10": 240.004725, "activity_20": 233.10402, "activity_30": 228.649866}, "trend_signal": 1, "fair_value": 202.43869, "relative_strength": 3.884099, "rate_of_change": 0.880203641455728, "market_dynamics": 1.328789, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 254.774236, "high": 257.585244, "low": 237.966348, "close": 239.420318, "volume": 5465227}, "trend_line": 223.727134, "activity_lines": {"activity_5": 243.894667, "activity_10": 240.805378, "activity_20": 234.1604, "activity_30": 229.753287}, "trend_signal": 1, "fair_value": 202.684931, "relative_strength": 0.50472, "rate_of_change": 0.6341557878609713, "market_dynamics": 1.351932, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.041112, "high": 242.076597, "low": 234.811182, "close": 241.68703, "volume": 3847333}, "trend_line": 224.921806, "activity_lines": {"activity_5": 243.249903, "activity_10": 241.669736, "activity_20": 235.323906, "activity_30": 230.91199}, "trend_signal": 1, "fair_value": 202.974284, "relative_strength": -0.206898, "rate_of_change": 0.5339861905172383, "market_dynamics": 1.1688, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.336421, "high": 241.949988, "low": 233.170134, "close": 239.82685, "volume": 3027846}, "trend_line": 226.128033, "activity_lines": {"activity_5": 241.948991, "activity_10": 241.851007, "activity_20": 236.188366, "activity_30": 231.873606}, "trend_signal": 1, "fair_value": 203.269986, "relative_strength": -2.075689, "rate_of_change": 0.5362872642059366, "market_dynamics": 0.809234, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 239.82685, "high": 239.82685, "low": 227.993769, "close": 228.519684, "volume": 5001713}, "trend_line": 226.721961, "activity_lines": {"activity_5": 237.227368, "activity_10": 239.726006, "activity_20": 235.894932, "activity_30": 232.027906}, "trend_signal": 1, "fair_value": 203.465094, "relative_strength": -7.344095, "rate_of_change": 0.26265120344455717, "market_dynamics": 0.295703, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.652899, "high": 227.945074, "low": 216.219123, "close": 217.339127, "volume": 5228883}, "trend_line": 226.816233, "activity_lines": {"activity_5": 229.53662, "activity_10": 235.554706, "activity_20": 234.526637, "activity_30": 231.422562}, "trend_signal": 1, "fair_value": 203.640481, "relative_strength": -11.065816, "rate_of_change": 0.04158044486921931, "market_dynamics": -0.176202, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.787128, "high": 219.433046, "low": 204.366564, "close": 207.979793, "volume": 7536107}, "trend_line": 226.608762, "activity_lines": {"activity_5": 221.077017, "activity_10": 230.024321, "activity_20": 232.285555, "activity_30": 230.207307}, "trend_signal": 0, "fair_value": 203.75394, "relative_strength": -13.000201, "rate_of_change": -0.09147096627779644, "market_dynamics": -0.564319, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 208.077184, "high": 208.661534, "low": 205.194392, "close": 206.830572, "volume": 2561945}, "trend_line": 226.312451, "activity_lines": {"activity_5": 214.330375, "activity_10": 224.839715, "activity_20": 230.001753, "activity_30": 228.931295}, "trend_signal": 0, "fair_value": 203.830864, "relative_strength": -13.711163, "rate_of_change": -0.13075884506178223, "market_dynamics": -0.92495, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.580825, "high": 205.710568, "low": 201.600642, "close": 204.278911, "volume": 3523945}, "trend_line": 225.988478, "activity_lines": {"activity_5": 209.056944, "activity_10": 219.815081, "activity_20": 227.538595, "activity_30": 227.509776}, "trend_signal": 0, "fair_value": 203.853187, "relative_strength": -14.011779, "rate_of_change": -0.14315297217121456, "market_dynamics": -1.128369, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.266038, "high": 203.850096, "low": 197.471237, "close": 202.847254, "volume": 5942885}, "trend_line": 225.759191, "activity_lines": {"activity_5": 205.676156, "activity_10": 215.271475, "activity_20": 225.01568, "activity_30": 226.016794}, "trend_signal": 0, "fair_value": 203.818951, "relative_strength": -12.627743, "rate_of_change": -0.10145959742248424, "market_dynamics": -1.140033, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.301861, "high": 213.647985, "low": 202.301861, "close": 212.469546, "volume": 4921860}, "trend_line": 225.592191, "activity_lines": {"activity_5": 207.214294, "activity_10": 213.150802, "activity_20": 223.502595, "activity_30": 225.159398}, "trend_signal": 0, "fair_value": 203.888039, "relative_strength": -10.865567, "rate_of_change": -0.07397262510564771, "market_dynamics": -1.152476, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.823289, "high": 218.449391, "low": 211.690413, "close": 212.946765, "volume": 4584685}, "trend_line": 225.470994, "activity_lines": {"activity_5": 209.236144, "activity_10": 211.846594, "activity_20": 222.110066, "activity_30": 224.343564}, "trend_signal": 0, "fair_value": 203.972367, "relative_strength": -11.917757, "rate_of_change": -0.05372393408778211, "market_dynamics": -1.040283, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 215.225729, "high": 218.157216, "low": 200.65195, "close": 206.479962, "volume": 7767925}, "trend_line": 225.150631, "activity_lines": {"activity_5": 208.771262, "activity_10": 209.847941, "activity_20": 220.136461, "activity_30": 223.118336}, "trend_signal": 0, "fair_value": 204.047045, "relative_strength": -13.462002, "rate_of_change": -0.1420861257213361, "market_dynamics": -0.896125, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.613176, "high": 208.515446, "low": 198.532806, "close": 200.753335, "volume": 6581009}, "trend_line": 224.415321, "activity_lines": {"activity_5": 206.420878, "activity_10": 207.448212, "activity_20": 217.694793, "activity_30": 221.544317}, "trend_signal": 0, "fair_value": 204.028026, "relative_strength": -15.425845, "rate_of_change": -0.32658580468290954, "market_dynamics": -0.873582, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 200.626726, "high": 204.40552, "low": 191.540088, "close": 192.455569, "volume": 8084964}, "trend_line": 223.283513, "activity_lines": {"activity_5": 201.53961, "activity_10": 204.250225, "activity_20": 214.583338, "activity_30": 219.482397}, "trend_signal": 0, "fair_value": 203.98715, "relative_strength": -19.739887, "rate_of_change": -0.5043363327230259, "market_dynamics": -0.864049, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 194.783229, "high": 194.958534, "low": 188.053468, "close": 193.828791, "volume": 6392005}, "trend_line": 222.369784, "activity_lines": {"activity_5": 197.808862, "activity_10": 201.957626, "activity_20": 211.770873, "activity_30": 217.582093}, "trend_signal": 0, "fair_value": 203.862012, "relative_strength": -17.509144, "rate_of_change": -0.4092236760893266, "market_dynamics": -0.882463, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.094882, "high": 201.795425, "low": 194.364445, "close": 200.733856, "volume": 6555873}, "trend_line": 221.661149, "activity_lines": {"activity_5": 197.622519, "activity_10": 201.347955, "activity_20": 209.817718, "activity_30": 216.186226}, "trend_signal": 0, "fair_value": 203.585695, "relative_strength": -13.497752, "rate_of_change": -0.31867414144720996, "market_dynamics": -0.945852, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.184992, "high": 215.449729, "low": 199.925506, "close": 214.358943, "volume": 8095067}, "trend_line": 221.466476, "activity_lines": {"activity_5": 202.792066, "activity_10": 203.347316, "activity_20": 209.341981, "activity_30": 215.715116}, "trend_signal": 0, "fair_value": 203.489125, "relative_strength": -4.53142, "rate_of_change": -0.08782459212101014, "market_dynamics": -0.673735, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.423333, "high": 222.659085, "low": 200.556716, "close": 206.687014, "volume": 6492670}, "trend_line": 221.010607, "activity_lines": {"activity_5": 204.879037, "activity_10": 203.814902, "activity_20": 208.26314, "activity_30": 214.761603}, "trend_signal": 0, "fair_value": 203.364259, "relative_strength": -5.630749, "rate_of_change": -0.2058410863050925, "market_dynamics": -0.46763, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206.344266, "high": 211.25536, "low": 202.828648, "close": 203.670829, "volume": 5977927}, "trend_line": 220.384119, "activity_lines": {"activity_5": 205.565036, "activity_10": 203.690306, "activity_20": 207.079734, "activity_30": 213.642907}, "trend_signal": 0, "fair_value": 203.152997, "relative_strength": -7.323816, "rate_of_change": -0.2834651279881761, "market_dynamics": -0.217644, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 204.806795, "high": 210.888129, "low": 203.024504, "close": 203.445595, "volume": 4933406}, "trend_line": 219.557568, "activity_lines": {"activity_5": 205.428272, "activity_10": 203.509785, "activity_20": 206.047328, "activity_30": 212.550099}, "trend_signal": 0, "fair_value": 202.967821, "relative_strength": -5.902151, "rate_of_change": -0.37505016411822073, "market_dynamics": 0.012196, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 203.817722, "high": 211.279842, "low": 197.765766, "close": 197.873487, "volume": 7466172}, "trend_line": 218.811451, "activity_lines": {"activity_5": 202.793018, "activity_10": 202.480225, "activity_20": 204.718328, "activity_30": 211.151126}, "trend_signal": 0, "fair_value": 202.718337, "relative_strength": 0.64603, "rate_of_change": -0.3398275025527693, "market_dynamics": 0.013583, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 194.387247, "high": 218.590173, "low": 191.664846, "close": 217.429725, "volume": 12683480}, "trend_line": 218.63514, "activity_lines": {"activity_5": 206.867202, "activity_10": 205.280405, "activity_20": 205.449669, "activity_30": 211.061983}, "trend_signal": 0, "fair_value": 202.597861, "relative_strength": 4.544067, "rate_of_change": -0.08057667877719907, "market_dynamics": 0.31486, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 217.047806, "high": 219.544972, "low": 210.19284, "close": 213.698665, "volume": 5105805}, "trend_line": 218.223312, "activity_lines": {"activity_5": 209.49298, "activity_10": 207.203123, "activity_20": 205.941182, "activity_30": 210.743501}, "trend_signal": 0, "fair_value": 202.50953, "relative_strength": 4.205498, "rate_of_change": -0.18836313320905965, "market_dynamics": 0.418076, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 212.650835, "high": 214.912974, "low": 203.798234, "close": 211.603004, "volume": 8732084}, "trend_line": 217.684117, "activity_lines": {"activity_5": 210.952762, "activity_10": 208.509442, "activity_20": 206.357528, "activity_30": 210.316384}, "trend_signal": 0, "fair_value": 202.499652, "relative_strength": -1.230752, "rate_of_change": -0.24708405122180832, "market_dynamics": 0.601157, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 213.61053, "high": 222.091004, "low": 209.967605, "close": 215.196965, "volume": 6754934}, "trend_line": 216.984588, "activity_lines": {"activity_5": 213.081718, "activity_10": 210.121074, "activity_20": 207.196711, "activity_30": 210.155923}, "trend_signal": 0, "fair_value": 202.44475, "relative_strength": -2.295966, "rate_of_change": -0.32135050073496363, "market_dynamics": 0.673856, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.441785, "high": 216.381895, "low": 209.903952, "close": 214.844424, "volume": 5625565}, "trend_line": 216.19641, "activity_lines": {"activity_5": 214.309736, "activity_10": 211.280095, "activity_20": 208.01252, "activity_30": 210.017847}, "trend_signal": 0, "fair_value": 202.432591, "relative_strength": -1.897067, "rate_of_change": -0.3632414667165284, "market_dynamics": 0.505364, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.116355, "high": 225.694856, "low": 209.664028, "close": 225.43045, "volume": 7163648}, "trend_line": 215.672568, "activity_lines": {"activity_5": 217.935034, "activity_10": 214.107292, "activity_20": 209.803834, "activity_30": 210.613592}, "trend_signal": 0, "fair_value": 202.528175, "relative_strength": -2.086054, "rate_of_change": -0.24229912050804803, "market_dynamics": 0.666724, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 225.381486, "high": 236.692179, "low": 224.353241, "close": 232.569407, "volume": 11091593}, "trend_line": 215.256481, "activity_lines": {"activity_5": 223.406603, "activity_10": 218.031182, "activity_20": 212.186477, "activity_30": 211.703711}, "trend_signal": 0, "fair_value": 202.601753, "relative_strength": 3.688664, "rate_of_change": -0.19292532372499246, "market_dynamics": 0.887444, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.12533, "high": 243.96334, "low": 233.235318, "close": 239.277481, "volume": 10443835}, "trend_line": 215.236211, "activity_lines": {"activity_5": 229.856146, "activity_10": 222.704132, "activity_20": 215.073267, "activity_30": 213.253452}, "trend_signal": 0, "fair_value": 202.698616, "relative_strength": 4.86175, "rate_of_change": -0.009416673498444243, "market_dynamics": 1.174546, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 239.757328, "high": 240.664839, "low": 235.859791, "close": 240.389287, "volume": 5288704}, "trend_line": 214.829088, "activity_lines": {"activity_5": 234.831327, "activity_10": 226.931835, "activity_20": 217.892467, "activity_30": 214.876232}, "trend_signal": 1, "fair_value": 202.818623, "relative_strength": 3.658303, "rate_of_change": -0.1891517222443506, "market_dynamics": 1.379005, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 240.733727, "high": 253.694495, "low": 233.785889, "close": 252.907205, "volume": 7942323}, "trend_line": 215.278651, "activity_lines": {"activity_5": 242.299659, "activity_10": 232.76382, "activity_20": 221.770898, "activity_30": 217.332884}, "trend_signal": 1, "fair_value": 203.130336, "relative_strength": 9.271539, "rate_of_change": 0.20926542312556087, "market_dynamics": 1.505429, "expectation": {"probability": 53.8634, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 251.932933, "high": 252.285245, "low": 242.278784, "close": 245.703497, "volume": 6120671}, "trend_line": 215.412533, "activity_lines": {"activity_5": 244.829236, "activity_10": 236.285426, "activity_20": 224.772974, "activity_30": 219.295778}, "trend_signal": 1, "fair_value": 203.32507, "relative_strength": 6.282142, "rate_of_change": 0.06219009612801774, "market_dynamics": 1.439755, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.514265, "high": 250.837713, "low": 239.966118, "close": 243.056233, "volume": 7461931}, "trend_line": 215.520179, "activity_lines": {"activity_5": 245.124855, "activity_10": 238.811643, "activity_20": 227.336151, "activity_30": 221.079242}, "trend_signal": 1, "fair_value": 203.445565, "relative_strength": 1.648128, "rate_of_change": 0.04997202275134882, "market_dynamics": 1.357878, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.695907, "high": 252.493877, "low": 243.075916, "close": 251.667222, "volume": 3528806}, "trend_line": 216.291764, "activity_lines": {"activity_5": 247.591682, "activity_10": 242.369721, "activity_20": 230.517979, "activity_30": 223.411309}, "trend_signal": 1, "fair_value": 203.651223, "relative_strength": 3.452927, "rate_of_change": 0.3580105601155739, "market_dynamics": 1.351993, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.277372, "high": 256.991274, "low": 246.045083, "close": 255.426534, "volume": 5546335}, "trend_line": 217.561344, "activity_lines": {"activity_5": 250.48563, "activity_10": 245.882869, "activity_20": 233.775878, "activity_30": 225.936133}, "trend_signal": 1, "fair_value": 203.96567, "relative_strength": 5.252707, "rate_of_change": 0.5869756557165952, "market_dynamics": 1.308179, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 255.121459, "high": 263.31912, "low": 253.261485, "close": 260.563604, "volume": 5998036}, "trend_line": 219.314138, "activity_lines": {"activity_5": 254.089452, "activity_10": 249.598584, "activity_20": 237.229698, "activity_30": 228.710473}, "trend_signal": 1, "fair_value": 204.305423, "relative_strength": 6.704403, "rate_of_change": 0.8056550707831731, "market_dynamics": 1.32818, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 260.848997, "high": 275.581168, "low": 256.089924, "close": 265.001954, "volume": 10087382}, "trend_line": 221.253184, "activity_lines": {"activity_5": 258.662298, "activity_10": 253.290013, "activity_20": 240.821315, "activity_30": 231.658074}, "trend_signal": 1, "fair_value": 204.585921, "relative_strength": 6.876387, "rate_of_change": 0.8841409029453406, "market_dynamics": 1.426919, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 266.300983, "high": 274.518326, "low": 263.498623, "close": 273.839288, "volume": 5824429}, "trend_line": 223.571863, "activity_lines": {"activity_5": 264.894357, "activity_10": 257.868749, "activity_20": 245.013425, "activity_30": 235.050726}, "trend_signal": 1, "fair_value": 204.954925, "relative_strength": 13.068081, "rate_of_change": 1.0479754271016515, "market_dynamics": 1.458145, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.809765, "high": 276.063384, "low": 264.864178, "close": 265.434963, "volume": 6924143}, "trend_line": 225.65812, "activity_lines": {"activity_5": 266.272771, "activity_10": 260.169064, "activity_20": 248.085351, "activity_30": 237.751571}, "trend_signal": 1, "fair_value": 205.257289, "relative_strength": 6.947694, "rate_of_change": 0.933148282617294, "market_dynamics": 1.445575, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 265.484169, "high": 268.756345, "low": 263.004204, "close": 266.251777, "volume": 5685099}, "trend_line": 227.450861, "activity_lines": {"activity_5": 267.005608, "activity_10": 262.1423, "activity_20": 250.940953, "activity_30": 240.370516}, "trend_signal": 1, "fair_value": 205.554901, "relative_strength": 6.173822, "rate_of_change": 0.7944500290971167, "market_dynamics": 1.377762, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 267.048909, "high": 274.72007, "low": 266.502726, "close": 271.388847, "volume": 4624161}, "trend_line": 229.39893, "activity_lines": {"activity_5": 268.729117, "activity_10": 264.579322, "activity_20": 253.986724, "activity_30": 243.205225}, "trend_signal": 1, "fair_value": 205.91127, "relative_strength": 7.802959, "rate_of_change": 0.8564790616466401, "market_dynamics": 1.186935, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 271.841539, "high": 274.587214, "low": 270.63108, "close": 273.209456, "volume": 5015009}, "trend_line": 231.623247, "activity_lines": {"activity_5": 270.337814, "activity_10": 267.011333, "activity_20": 256.855812, "activity_30": 246.031711}, "trend_signal": 1, "fair_value": 206.313241, "relative_strength": 8.497146, "rate_of_change": 0.9696283238984529, "market_dynamics": 1.088432, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.16025, "high": 273.534213, "low": 265.912409, "close": 269.243481, "volume": 4791993}, "trend_line": 233.906252, "activity_lines": {"activity_5": 270.077352, "activity_10": 268.22215, "activity_20": 259.081571, "activity_30": 248.458823}, "trend_signal": 1, "fair_value": 206.636694, "relative_strength": 6.543013, "rate_of_change": 0.9856545185207609, "market_dynamics": 0.887086, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.571336, "high": 278.421225, "low": 265.497261, "close": 275.974815, "volume": 4987824}, "trend_line": 236.690227, "activity_lines": {"activity_5": 272.367056, "activity_10": 270.180714, "activity_20": 261.68391, "activity_30": 251.172923}, "trend_signal": 1, "fair_value": 207.039703, "relative_strength": 7.418992, "rate_of_change": 1.1902097426622005, "market_dynamics": 0.748524, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 275.58932, "high": 283.496908, "low": 275.248305, "close": 280.660061, "volume": 4830048}, "trend_line": 239.584602, "activity_lines": {"activity_5": 275.515851, "activity_10": 272.549185, "activity_20": 264.425931, "activity_30": 254.009687}, "trend_signal": 1, "fair_value": 207.52988, "relative_strength": 7.802503, "rate_of_change": 1.22285361617402, "market_dynamics": 0.631944, "expectation": {"probability": 58.3992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 280.719367, "high": 290.544545, "low": 278.238362, "close": 290.168935, "volume": 4857311}, "trend_line": 242.565772, "activity_lines": {"activity_5": 280.873719, "activity_10": 276.187751, "activity_20": 267.761829, "activity_30": 257.273192}, "trend_signal": 1, "fair_value": 208.155607, "relative_strength": 11.579875, "rate_of_change": 1.2443078457938712, "market_dynamics": 0.616379, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.38961, "high": 302.405927, "low": 291.364958, "close": 293.954693, "volume": 5729877}, "trend_line": 245.218963, "activity_lines": {"activity_5": 286.2415, "activity_10": 279.976357, "activity_20": 271.099588, "activity_30": 260.588606}, "trend_signal": 1, "fair_value": 208.707666, "relative_strength": 11.666806, "rate_of_change": 1.0938027150838052, "market_dynamics": 0.788724, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 293.855848, "high": 304.560745, "low": 288.765338, "close": 288.963028, "volume": 5732295}, "trend_line": 247.961497, "activity_lines": {"activity_5": 288.562377, "activity_10": 282.330975, "activity_20": 273.635645, "activity_30": 263.410804}, "trend_signal": 1, "fair_value": 209.262233, "relative_strength": 12.349085, "rate_of_change": 1.1184020870359876, "market_dynamics": 0.848219, "expectation": {"probability": 61.5464, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 288.014117, "high": 298.501556, "low": 279.009352, "close": 280.590869, "volume": 5216252}, "trend_line": 250.525498, "activity_lines": {"activity_5": 286.777898, "activity_10": 282.888404, "activity_20": 275.105811, "activity_30": 265.515925}, "trend_signal": 1, "fair_value": 209.592738, "relative_strength": 7.201728, "rate_of_change": 1.0340319085910303, "market_dynamics": 0.694222, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.953261, "high": 292.877284, "low": 282.666611, "close": 289.813093, "volume": 4253244}, "trend_line": 253.404415, "activity_lines": {"activity_5": 287.759756, "activity_10": 284.84704, "activity_20": 277.257555, "activity_30": 268.050609}, "trend_signal": 1, "fair_value": 209.973214, "relative_strength": 8.624764, "rate_of_change": 1.149151293174957, "market_dynamics": 0.473932, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 290.168935, "high": 301.632466, "low": 279.127965, "close": 285.760455, "volume": 7767849}, "trend_line": 256.333981, "activity_lines": {"activity_5": 286.780534, "activity_10": 285.640445, "activity_20": 278.787981, "activity_30": 270.138095}, "trend_signal": 1, "fair_value": 210.442991, "relative_strength": 6.382693, "rate_of_change": 1.1560832513513997, "market_dynamics": 0.243756, "expectation": {"probability": 60.8652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 286.254679, "high": 289.131064, "low": 280.951653, "close": 287.302434, "volume": 4564746}, "trend_line": 258.663071, "activity_lines": {"activity_5": 286.609202, "activity_10": 286.452908, "activity_20": 280.308819, "activity_30": 272.13606}, "trend_signal": 1, "fair_value": 210.949853, "relative_strength": 8.720318, "rate_of_change": 0.9086153895452541, "market_dynamics": -0.046784, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.996015, "high": 299.440582, "low": 279.948378, "close": 286.047105, "volume": 7330697}, "trend_line": 261.074686, "activity_lines": {"activity_5": 286.462912, "activity_10": 286.780893, "activity_20": 281.512011, "activity_30": 273.902772}, "trend_signal": 1, "fair_value": 211.446395, "relative_strength": 8.027229, "rate_of_change": 0.9323383468218326, "market_dynamics": 0.017244, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 287.855646, "high": 289.334578, "low": 275.031623, "close": 275.716497, "volume": 5424866}, "trend_line": 263.211802, "activity_lines": {"activity_5": 283.067481, "activity_10": 284.925065, "activity_20": 281.526617, "activity_30": 274.847405}, "trend_signal": 1, "fair_value": 211.84878, "relative_strength": 6.124621, "rate_of_change": 0.8185841502841037, "market_dynamics": -0.226497, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.94972, "high": 276.947187, "low": 271.011709, "close": 276.619737, "volume": 5017056}, "trend_line": 265.259228, "activity_lines": {"activity_5": 280.298087, "activity_10": 283.23816, "activity_20": 281.512726, "activity_30": 275.712433}, "trend_signal": 1, "fair_value": 212.249075, "relative_strength": 2.66729, "rate_of_change": 0.7778625367262332, "market_dynamics": -0.554061, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.08868, "high": 281.542892, "low": 270.118394, "close": 276.431149, "volume": 5050464}, "trend_line": 267.312119, "activity_lines": {"activity_5": 278.345389, "activity_10": 281.590426, "activity_20": 281.379954, "activity_30": 276.433202}, "trend_signal": 1, "fair_value": 212.734536, "relative_strength": 2.140468, "rate_of_change": 0.7739187870968199, "market_dynamics": -0.736566, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.056469, "high": 290.714252, "low": 274.058903, "close": 284.818378, "volume": 5858730}, "trend_line": 269.291716, "activity_lines": {"activity_5": 279.810386, "activity_10": 281.717421, "activity_20": 281.970406, "activity_30": 277.562638}, "trend_signal": 1, "fair_value": 213.287251, "relative_strength": 5.569929, "rate_of_change": 0.740556398043447, "market_dynamics": -0.899476, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 285.314663, "high": 288.476003, "low": 275.508057, "close": 285.314663, "volume": 5927641}, "trend_line": 271.049891, "activity_lines": {"activity_5": 281.606416, "activity_10": 282.100764, "activity_20": 282.513759, "activity_30": 278.596376}, "trend_signal": 1, "fair_value": 213.885111, "relative_strength": 5.303462, "rate_of_change": 0.652888631746843, "market_dynamics": -0.810295, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 286.009463, "high": 297.602698, "low": 285.314663, "close": 294.565429, "volume": 2800561}, "trend_line": 272.892823, "activity_lines": {"activity_5": 286.534864, "activity_10": 284.232399, "activity_20": 283.883493, "activity_30": 280.113508}, "trend_signal": 1, "fair_value": 214.530511, "relative_strength": 6.799789, "rate_of_change": 0.6799235348152266, "market_dynamics": -0.696842, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 294.565429, "high": 302.287635, "low": 288.848913, "close": 302.218155, "volume": 2291359}, "trend_line": 274.953785, "activity_lines": {"activity_5": 292.757626, "activity_10": 287.501356, "activity_20": 285.843342, "activity_30": 282.005465}, "trend_signal": 1, "fair_value": 215.237084, "relative_strength": 10.224941, "rate_of_change": 0.7552276301527947, "market_dynamics": -0.499097, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.106538, "high": 335.717442, "low": 304.868321, "close": 333.275716, "volume": 10055082}, "trend_line": 277.632736, "activity_lines": {"activity_5": 307.626346, "activity_10": 296.191595, "activity_20": 290.589785, "activity_30": 285.76817}, "trend_signal": 1, "fair_value": 216.196586, "relative_strength": 18.921684, "rate_of_change": 0.9743277402055187, "market_dynamics": -0.031213, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.412242, "high": 358.903911, "low": 330.407184, "close": 343.886305, "volume": 11982050}, "trend_line": 280.905496, "activity_lines": {"activity_5": 322.242292, "activity_10": 305.947118, "activity_20": 296.052061, "activity_30": 290.042594}, "trend_signal": 1, "fair_value": 217.251862, "relative_strength": 22.33438, "rate_of_change": 1.1788091156512628, "market_dynamics": 0.527325, "expectation": {"probability": 59.9487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 342.546333, "high": 358.000671, "low": 337.752213, "close": 352.094871, "volume": 6906048}, "trend_line": 284.540117, "activity_lines": {"activity_5": 335.656564, "activity_10": 316.166311, "activity_20": 301.959549, "activity_30": 294.635457}, "trend_signal": 1, "fair_value": 218.24282, "relative_strength": 24.772186, "rate_of_change": 1.2938945843907523, "market_dynamics": 1.057603, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 351.568808, "high": 366.844582, "low": 337.08719, "close": 340.303122, "volume": 8340137}, "trend_line": 287.494647, "activity_lines": {"activity_5": 340.68824, "activity_10": 323.04068, "activity_20": 306.349482, "activity_30": 298.23307}, "trend_signal": 1, "fair_value": 219.165055, "relative_strength": 19.305273, "rate_of_change": 1.0383527044096832, "market_dynamics": 1.46182, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 335.48915, "high": 353.345511, "low": 333.136756, "close": 347.062533, "volume": 7068929}, "trend_line": 290.54918, "activity_lines": {"activity_5": 344.923873, "activity_10": 329.969731, "activity_20": 311.076844, "activity_30": 302.076159}, "trend_signal": 1, "fair_value": 220.102505, "relative_strength": 20.984585, "rate_of_change": 1.062466043063401, "market_dynamics": 1.429282, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 347.062533, "high": 349.38515, "low": 334.754647, "close": 342.933436, "volume": 5395870}, "trend_line": 293.294842, "activity_lines": {"activity_5": 344.793515, "activity_10": 334.867259, "activity_20": 315.094756, "activity_30": 305.455789}, "trend_signal": 1, "fair_value": 221.023276, "relative_strength": 20.07948, "rate_of_change": 0.94499044877705, "market_dynamics": 1.226956, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 343.300688, "high": 359.544119, "low": 340.49171, "close": 353.494396, "volume": 4336143}, "trend_line": 296.24459, "activity_lines": {"activity_5": 347.539629, "activity_10": 340.475829, "activity_20": 319.867214, "activity_30": 309.339631}, "trend_signal": 1, "fair_value": 222.034846, "relative_strength": 21.363036, "rate_of_change": 1.0057278811606238, "market_dynamics": 1.056894, "expectation": {"probability": 59.7905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 352.601082, "high": 363.016134, "low": 326.834423, "close": 361.831996, "volume": 7198047}, "trend_line": 299.17768, "activity_lines": {"activity_5": 352.424404, "activity_10": 346.351672, "activity_20": 325.150207, "activity_30": 313.571076}, "trend_signal": 1, "fair_value": 223.075925, "relative_strength": 23.802166, "rate_of_change": 0.990090654482498, "market_dynamics": 1.04946, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 367.569059, "high": 376.412871, "low": 353.833196, "close": 365.127334, "volume": 8256134}, "trend_line": 302.500759, "activity_lines": {"activity_5": 357.758483, "activity_10": 351.435442, "activity_20": 330.400047, "activity_30": 317.825893}, "trend_signal": 1, "fair_value": 224.195765, "relative_strength": 26.507828, "rate_of_change": 1.110737605826747, "market_dynamics": 1.078523, "expectation": {"probability": 60.6932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 364.519801, "high": 371.611006, "low": 354.042346, "close": 357.508272, "volume": 7331464}, "trend_line": 305.542642, "activity_lines": {"activity_5": 358.897927, "activity_10": 353.850985, "activity_20": 334.521707, "activity_30": 321.374765}, "trend_signal": 1, "fair_value": 225.315505, "relative_strength": 24.814239, "rate_of_change": 1.0055786339365793, "market_dynamics": 1.109309, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 358.563985, "high": 372.85595, "low": 349.520707, "close": 351.422983, "volume": 7575107}, "trend_line": 308.210447, "activity_lines": {"activity_5": 357.31256, "activity_10": 354.154837, "activity_20": 337.741458, "activity_30": 324.334787}, "trend_signal": 1, "fair_value": 226.408961, "relative_strength": 23.96835, "rate_of_change": 0.8731367191620956, "market_dynamics": 1.050168, "expectation": {"probability": 61.6625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 353.96267, "high": 355.904784, "low": 339.678673, "close": 341.612819, "volume": 7031511}, "trend_line": 310.490559, "activity_lines": {"activity_5": 351.891167, "activity_10": 352.345072, "activity_20": 339.714229, "activity_30": 326.489778}, "trend_signal": 1, "fair_value": 227.420865, "relative_strength": 22.352993, "rate_of_change": 0.7397906275383427, "market_dynamics": 0.728409, "expectation": {"probability": 60.882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.732031, "high": 359.340831, "low": 335.657003, "close": 354.560243, "volume": 5012949}, "trend_line": 313.334451, "activity_lines": {"activity_5": 351.577688, "activity_10": 352.930721, "activity_20": 342.661467, "activity_30": 329.332984}, "trend_signal": 1, "fair_value": 228.511143, "relative_strength": 22.010563, "rate_of_change": 0.9159350961134965, "market_dynamics": 0.34548, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.0881, "high": 362.796797, "low": 343.505135, "close": 352.15999, "volume": 5534190}, "trend_line": 315.873957, "activity_lines": {"activity_5": 350.948908, "activity_10": 353.035135, "activity_20": 345.053856, "activity_30": 331.837857}, "trend_signal": 1, "fair_value": 229.565026, "relative_strength": 16.432392, "rate_of_change": 0.8104777473065089, "market_dynamics": -0.010236, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 353.803317, "high": 358.6834, "low": 347.737946, "close": 348.933093, "volume": 5364346}, "trend_line": 318.149724, "activity_lines": {"activity_5": 350.108985, "activity_10": 352.33726, "activity_20": 346.774906, "activity_30": 333.970705}, "trend_signal": 1, "fair_value": 230.5891, "relative_strength": 9.997687, "rate_of_change": 0.7204668031559098, "market_dynamics": -0.359484, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.749777, "high": 352.16995, "low": 313.477069, "close": 316.225907, "volume": 9100971}, "trend_line": 319.01829, "activity_lines": {"activity_5": 338.938345, "activity_10": 345.658615, "activity_20": 345.036635, "activity_30": 333.846588}, "trend_signal": 1, "fair_value": 231.444809, "relative_strength": -1.074506, "rate_of_change": 0.2730054230692927, "market_dynamics": -0.551882, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.142186, "high": 325.438497, "low": 311.246128, "close": 312.10265, "volume": 8489107}, "trend_line": 319.623222, "activity_lines": {"activity_5": 328.739759, "activity_10": 338.715878, "activity_20": 342.716175, "activity_30": 333.400417}, "trend_signal": 1, "fair_value": 232.318625, "relative_strength": -3.476757, "rate_of_change": 0.18962298368536154, "market_dynamics": -0.733275, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.787989, "high": 314.35351, "low": 296.456185, "close": 298.428178, "volume": 8668433}, "trend_line": 319.938727, "activity_lines": {"activity_5": 315.950359, "activity_10": 330.039451, "activity_20": 338.963459, "activity_30": 332.032995}, "trend_signal": 0, "fair_value": 233.110668, "relative_strength": -9.904545, "rate_of_change": 0.09871153855021625, "market_dynamics": -0.849405, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 296.79481, "high": 309.254217, "low": 295.471086, "close": 302.163012, "volume": 5761718}, "trend_line": 320.657798, "activity_lines": {"activity_5": 308.148042, "activity_10": 323.194881, "activity_20": 335.503996, "activity_30": 330.886175}, "trend_signal": 0, "fair_value": 233.940757, "relative_strength": -9.06584, "rate_of_change": 0.22475272272995017, "market_dynamics": -0.968583, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.760585, "high": 310.992159, "low": 301.889124, "close": 310.718272, "volume": 5679257}, "trend_line": 321.354638, "activity_lines": {"activity_5": 306.53061, "activity_10": 319.050619, "activity_20": 332.823141, "activity_30": 330.244915}, "trend_signal": 0, "fair_value": 234.859541, "relative_strength": -7.344225, "rate_of_change": 0.21731578160466528, "market_dynamics": -1.056466, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.570749, "high": 314.114481, "low": 306.903761, "close": 313.90533, "volume": 5319059}, "trend_line": 322.2928, "activity_lines": {"activity_5": 308.523185, "activity_10": 316.336549, "activity_20": 330.405339, "activity_30": 329.764315}, "trend_signal": 0, "fair_value": 235.770939, "relative_strength": -7.752234, "rate_of_change": 0.29193977278148914, "market_dynamics": -1.117531, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 311.111674, "high": 311.760938, "low": 300.270696, "close": 307.83, "volume": 4480351}, "trend_line": 322.977052, "activity_lines": {"activity_5": 308.645356, "activity_10": 313.200012, "activity_20": 327.501173, "activity_30": 328.831231}, "trend_signal": 0, "fair_value": 236.60491, "relative_strength": -7.261547, "rate_of_change": 0.21230756628755434, "market_dynamics": -1.200943, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 306.52, "high": 315.715, "low": 299.385, "close": 307.79, "volume": 4784819}, "trend_line": 323.701816, "activity_lines": {"activity_5": 309.039036, "activity_10": 310.670436, "activity_20": 324.764895, "activity_30": 327.851421}, "trend_signal": 0, "fair_value": 237.396457, "relative_strength": -7.745271, "rate_of_change": 0.22440108221682364, "market_dynamics": -1.199818, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 307.5, "high": 318.52, "low": 291.66, "close": 294.82, "volume": 7004425}, "trend_line": 324.338599, "activity_lines": {"activity_5": 304.485262, "activity_10": 306.633047, "activity_20": 321.004354, "activity_30": 325.988078}, "trend_signal": 0, "fair_value": 238.127035, "relative_strength": -12.35975, "rate_of_change": 0.19671900759431635, "market_dynamics": -1.20235, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 292.0, "high": 296.62, "low": 282.41, "close": 291.25, "volume": 10981784}, "trend_line": 324.826274, "activity_lines": {"activity_5": 299.231022, "activity_10": 302.989111, "activity_20": 317.1204, "activity_30": 323.85333}, "trend_signal": 0, "fair_value": 238.811348, "relative_strength": -11.312467, "rate_of_change": 0.15035984045797285, "market_dynamics": -1.128361, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 290.87, "high": 303.1, "low": 287.24, "close": 302.07, "volume": 6862388}, "trend_line": 325.680903, "activity_lines": {"activity_5": 298.881333, "activity_10": 302.361232, "activity_20": 314.532695, "activity_30": 322.385183}, "trend_signal": 0, "fair_value": 239.571727, "relative_strength": -9.962762, "rate_of_change": 0.26310340893175055, "market_dynamics": -1.012208, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 301.81, "high": 304.5, "low": 288.115, "close": 290.77, "volume": 4930325}, "trend_line": 325.87929, "activity_lines": {"activity_5": 295.554, "activity_10": 299.936188, "activity_20": 311.063388, "activity_30": 320.132867}, "trend_signal": 0, "fair_value": 240.253447, "relative_strength": -14.392601, "rate_of_change": 0.060914532652233885, "market_dynamics": -1.020276, "expectation": {"probability": 45.8119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/180c1a0c-934b-4b13-b4fa-822f338e325a/", "share_image": "https://sharemaestro.com/terminal/180c1a0c-934b-4b13-b4fa-822f338e325a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}