{"ticker": {"uuid": "180d02c8-3831-47a0-9870-76094bdda232", "symbol": "1826", "name": "Sata Construction Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1826 fell 12.42%, moving from 1,160.05 to 1,016.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.98 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,016.00"}, {"label": "12-Week Change", "value": "-12.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.98"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 992.0, "high": 1024.0, "low": 982.0, "close": 1016.0, "volume": 76700}, "trend_line": 1104.844482, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1029.563636, "activity_20": 1077.194382, "activity_30": 1093.37721}, "trend_signal": 0, "fair_value": 833.521926, "relative_strength": -31.982483, "rate_of_change": -0.039025191085841814, "market_dynamics": -1.177024, "expectation": {"probability": 55.4381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 382.0785, "high": 392.522605, "low": 382.0785, "close": 386.430237, "volume": 71800}, "trend_line": 394.922957, "activity_lines": {"activity_5": 388.519039, "activity_10": 400.84619, "activity_20": 407.37949, "activity_30": 403.517414}, "trend_signal": 0, "fair_value": 368.337509, "relative_strength": -12.030222, "rate_of_change": 0.21684380290039085, "market_dynamics": -1.158225, "expectation": {"probability": 44.2357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.911576, "high": 398.614944, "low": 389.041222, "close": 393.392914, "volume": 55800}, "trend_line": 396.00956, "activity_lines": {"activity_5": 388.461011, "activity_10": 398.298471, "activity_20": 405.793402, "activity_30": 403.418702}, "trend_signal": 0, "fair_value": 368.730066, "relative_strength": -13.960638, "rate_of_change": 0.2751430325181185, "market_dynamics": -1.18094, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 395.133606, "high": 396.003952, "low": 392.522576, "close": 394.263275, "volume": 40900}, "trend_line": 397.070134, "activity_lines": {"activity_5": 390.085645, "activity_10": 396.035593, "activity_20": 404.292238, "activity_30": 403.306038}, "trend_signal": 0, "fair_value": 369.138198, "relative_strength": -11.086596, "rate_of_change": 0.2678152517328052, "market_dynamics": -1.123377, "expectation": {"probability": 46.1462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.263275, "high": 412.540343, "low": 394.263275, "close": 407.318329, "volume": 63800}, "trend_line": 398.67596, "activity_lines": {"activity_5": 396.584166, "activity_10": 396.684389, "activity_20": 404.095203, "activity_30": 403.967212}, "trend_signal": 0, "fair_value": 369.645011, "relative_strength": -8.996523, "rate_of_change": 0.40441873172963927, "market_dynamics": -0.970352, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 409.058998, "high": 416.892051, "low": 407.318329, "close": 407.318329, "volume": 84000}, "trend_line": 399.676334, "activity_lines": {"activity_5": 401.458057, "activity_10": 397.712968, "activity_20": 403.979353, "activity_30": 404.524784}, "trend_signal": 0, "fair_value": 370.18681, "relative_strength": -6.543322, "rate_of_change": 0.25092408380982445, "market_dynamics": -0.809079, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 408.188674, "high": 409.929351, "low": 401.225952, "close": 402.096313, "volume": 51200}, "trend_line": 400.612722, "activity_lines": {"activity_5": 402.908622, "activity_10": 398.061104, "activity_20": 403.447355, "activity_30": 404.680912}, "trend_signal": 0, "fair_value": 370.675142, "relative_strength": -7.577718, "rate_of_change": 0.23428657649767728, "market_dynamics": -0.674882, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 402.966644, "high": 409.929344, "low": 402.096306, "close": 407.318329, "volume": 34000}, "trend_line": 402.163505, "activity_lines": {"activity_5": 405.055454, "activity_10": 399.896725, "activity_20": 403.48336, "activity_30": 405.113532}, "trend_signal": 0, "fair_value": 371.211944, "relative_strength": -6.023038, "rate_of_change": 0.38710278401991616, "market_dynamics": -0.606077, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 410.799691, "high": 425.59542, "low": 396.874291, "close": 404.707336, "volume": 212700}, "trend_line": 403.985024, "activity_lines": {"activity_5": 405.403595, "activity_10": 401.384214, "activity_20": 403.312571, "activity_30": 405.27765}, "trend_signal": 0, "fair_value": 371.846964, "relative_strength": -7.784934, "rate_of_change": 0.4529299594203665, "market_dynamics": -0.496993, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.058982, "high": 416.021696, "low": 404.707298, "close": 405.577637, "volume": 85600}, "trend_line": 405.147538, "activity_lines": {"activity_5": 405.345565, "activity_10": 402.982467, "activity_20": 403.255381, "activity_30": 405.380399}, "trend_signal": 0, "fair_value": 372.362611, "relative_strength": -5.900895, "rate_of_change": 0.2877616572242013, "market_dynamics": -0.413325, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 410.799683, "high": 415.15139, "low": 404.707322, "close": 409.929352, "volume": 30600}, "trend_line": 406.757836, "activity_lines": {"activity_5": 406.854152, "activity_10": 404.960509, "activity_20": 403.584171, "activity_30": 405.688903}, "trend_signal": 0, "fair_value": 372.936142, "relative_strength": -5.668779, "rate_of_change": 0.3974596533275738, "market_dynamics": -0.383353, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.799675, "high": 411.670013, "low": 402.096298, "close": 404.707336, "volume": 31200}, "trend_line": 407.91886, "activity_lines": {"activity_5": 406.448, "activity_10": 405.482714, "activity_20": 403.401815, "activity_30": 405.556613}, "trend_signal": 0, "fair_value": 373.466203, "relative_strength": -3.892405, "rate_of_change": 0.28543371442265164, "market_dynamics": -0.264944, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 404.707336, "high": 409.05899, "low": 403.836975, "close": 406.447968, "volume": 31800}, "trend_line": 408.339808, "activity_lines": {"activity_5": 406.44799, "activity_10": 405.989087, "activity_20": 403.488846, "activity_30": 405.461717}, "trend_signal": 0, "fair_value": 374.007421, "relative_strength": -4.035911, "rate_of_change": 0.10319405187590736, "market_dynamics": -0.191882, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 407.318329, "high": 417.76239, "low": 407.318329, "close": 417.76239, "volume": 49200}, "trend_line": 408.697575, "activity_lines": {"activity_5": 410.277478, "activity_10": 408.315264, "activity_20": 404.62443, "activity_30": 406.069625}, "trend_signal": 0, "fair_value": 374.591179, "relative_strength": -4.606451, "rate_of_change": 0.08761501891090841, "market_dynamics": 0.052359, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 417.762375, "high": 422.11409, "low": 416.021706, "close": 418.632721, "volume": 76400}, "trend_line": 408.506421, "activity_lines": {"activity_5": 413.52674, "activity_10": 410.372425, "activity_20": 405.871914, "activity_30": 406.710603}, "trend_signal": 0, "fair_value": 375.145529, "relative_strength": -4.1468, "rate_of_change": -0.046771503354279306, "market_dynamics": 0.379447, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.892053, "high": 440.391205, "low": 416.892053, "close": 440.391205, "volume": 152000}, "trend_line": 409.04055, "activity_lines": {"activity_5": 423.15849, "activity_10": 416.179959, "activity_20": 409.237223, "activity_30": 408.767685}, "trend_signal": 0, "fair_value": 375.764386, "relative_strength": -2.007038, "rate_of_change": 0.13075167795220707, "market_dynamics": 0.829507, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 440.391182, "high": 456.927626, "low": 439.520844, "close": 443.002197, "volume": 62500}, "trend_line": 409.909397, "activity_lines": {"activity_5": 431.629781, "activity_10": 421.860893, "activity_20": 412.764165, "activity_30": 410.958759}, "trend_signal": 1, "fair_value": 376.349998, "relative_strength": 1.850785, "rate_of_change": 0.21241097001263481, "market_dynamics": 1.112906, "expectation": {"probability": 40.4823, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.002198, "high": 469.112342, "low": 443.002198, "close": 461.279297, "volume": 99700}, "trend_line": 411.415001, "activity_lines": {"activity_5": 443.640448, "activity_10": 430.121193, "activity_20": 417.977904, "activity_30": 414.272946}, "trend_signal": 1, "fair_value": 376.977799, "relative_strength": 7.611884, "rate_of_change": 0.3673016551996746, "market_dynamics": 1.327326, "expectation": {"probability": 40.4154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 462.149651, "high": 533.517346, "low": 462.149651, "close": 517.851257, "volume": 443800}, "trend_line": 414.971461, "activity_lines": {"activity_5": 470.853013, "activity_10": 447.686195, "activity_20": 428.355648, "activity_30": 421.139802}, "trend_signal": 1, "fair_value": 378.008226, "relative_strength": 23.443943, "rate_of_change": 0.8644458737176572, "market_dynamics": 1.585274, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 524.814016, "high": 530.906338, "low": 473.464054, "close": 513.499573, "volume": 384600}, "trend_line": 418.768154, "activity_lines": {"activity_5": 489.942426, "activity_10": 462.40282, "activity_20": 437.767732, "activity_30": 427.496454}, "trend_signal": 1, "fair_value": 379.070735, "relative_strength": 16.807928, "rate_of_change": 0.914928701566782, "market_dynamics": 1.664179, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 510.888581, "high": 528.295333, "low": 508.277566, "close": 516.980957, "volume": 128400}, "trend_line": 422.433206, "activity_lines": {"activity_5": 503.867843, "activity_10": 475.790207, "activity_20": 446.889707, "activity_30": 433.832764}, "trend_signal": 1, "fair_value": 380.145565, "relative_strength": 20.826811, "rate_of_change": 0.8751983561768173, "market_dynamics": 1.740882, "expectation": {"probability": 41.7923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 516.980949, "high": 542.220741, "low": 508.277543, "close": 537.86908, "volume": 184900}, "trend_line": 426.14665, "activity_lines": {"activity_5": 519.649984, "activity_10": 491.029042, "activity_20": 457.358633, "activity_30": 441.28024}, "trend_signal": 1, "fair_value": 381.369287, "relative_strength": 25.86914, "rate_of_change": 0.8790606295282664, "market_dynamics": 1.77087, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 535.258101, "high": 541.350408, "low": 513.499547, "close": 530.906311, "volume": 374300}, "trend_line": 430.49834, "activity_lines": {"activity_5": 526.786743, "activity_10": 502.580796, "activity_20": 466.443302, "activity_30": 448.038927}, "trend_signal": 1, "fair_value": 382.493396, "relative_strength": 19.771197, "rate_of_change": 1.0211719369376628, "market_dynamics": 1.732953, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.73938, "high": 568.330948, "low": 526.554688, "close": 566.590271, "volume": 200000}, "trend_line": 435.256191, "activity_lines": {"activity_5": 541.176355, "activity_10": 518.357663, "activity_20": 478.271618, "activity_30": 456.819052}, "trend_signal": 1, "fair_value": 383.866241, "relative_strength": 24.595149, "rate_of_change": 1.1051961315344483, "market_dynamics": 1.657602, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.719956, "high": 583.126724, "low": 557.016571, "close": 560.497925, "volume": 136300}, "trend_line": 439.665907, "activity_lines": {"activity_5": 550.285917, "activity_10": 530.32087, "activity_20": 488.699105, "activity_30": 464.899164}, "trend_signal": 1, "fair_value": 385.180041, "relative_strength": 18.907489, "rate_of_change": 1.013131137748711, "market_dynamics": 1.587004, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.146113, "high": 556.146113, "low": 522.202965, "close": 530.906311, "volume": 107600}, "trend_line": 443.292315, "activity_lines": {"activity_5": 546.398385, "activity_10": 534.324416, "activity_20": 495.578916, "activity_30": 470.785642}, "trend_signal": 1, "fair_value": 386.324143, "relative_strength": 12.038127, "rate_of_change": 0.8248099164077257, "market_dynamics": 1.319765, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.03605, "high": 577.034323, "low": 530.03605, "close": 563.979248, "volume": 134100}, "trend_line": 447.702028, "activity_lines": {"activity_5": 552.606807, "activity_10": 542.695495, "activity_20": 505.020017, "activity_30": 478.571895}, "trend_signal": 1, "fair_value": 387.665257, "relative_strength": 19.068008, "rate_of_change": 0.9947641433847123, "market_dynamics": 1.102847, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 561.368137, "high": 571.812316, "low": 542.220697, "close": 561.368225, "volume": 111000}, "trend_line": 452.604935, "activity_lines": {"activity_5": 556.204211, "activity_10": 548.392259, "activity_20": 513.441578, "activity_30": 485.905198}, "trend_signal": 1, "fair_value": 389.014624, "relative_strength": 22.000764, "rate_of_change": 1.0951272706765642, "market_dynamics": 0.887449, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.627527, "high": 567.460609, "low": 530.035973, "close": 532.647034, "volume": 108800}, "trend_line": 456.956625, "activity_lines": {"activity_5": 548.197091, "activity_10": 547.047189, "activity_20": 518.394217, "activity_30": 491.069205}, "trend_signal": 1, "fair_value": 390.15489, "relative_strength": 13.040129, "rate_of_change": 0.9614764805867532, "market_dynamics": 0.604103, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 532.647041, "high": 539.60971, "low": 516.980935, "close": 527.424988, "volume": 105800}, "trend_line": 461.772496, "activity_lines": {"activity_5": 540.712171, "activity_10": 544.483643, "activity_20": 522.240281, "activity_30": 495.615551}, "trend_signal": 1, "fair_value": 391.301666, "relative_strength": 10.941251, "rate_of_change": 1.0539011224533654, "market_dynamics": 0.416621, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 528.295326, "high": 552.66481, "low": 526.55465, "close": 550.924133, "volume": 51500}, "trend_line": 467.400683, "activity_lines": {"activity_5": 543.265161, "activity_10": 545.939479, "activity_20": 527.744133, "activity_30": 501.367269}, "trend_signal": 1, "fair_value": 392.624068, "relative_strength": 14.394381, "rate_of_change": 1.2188224826625502, "market_dynamics": 0.150092, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 554.405542, "high": 581.386032, "low": 554.405542, "close": 574.42334, "volume": 100800}, "trend_line": 473.667119, "activity_lines": {"activity_5": 552.316699, "activity_10": 551.050749, "activity_20": 534.814602, "activity_30": 508.271957}, "trend_signal": 1, "fair_value": 394.057122, "relative_strength": 19.116167, "rate_of_change": 1.3406989394579036, "market_dynamics": -0.030465, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 571.812332, "high": 571.812332, "low": 543.091104, "close": 549.183472, "volume": 72500}, "trend_line": 478.860138, "activity_lines": {"activity_5": 552.258675, "activity_10": 550.90833, "activity_20": 538.673102, "activity_30": 513.14398}, "trend_signal": 1, "fair_value": 395.323383, "relative_strength": 6.615208, "rate_of_change": 1.0963435695016002, "market_dynamics": -0.198988, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.572427, "high": 561.368154, "low": 539.609698, "close": 549.183472, "volume": 89700}, "trend_line": 484.024145, "activity_lines": {"activity_5": 553.012968, "activity_10": 550.433598, "activity_20": 541.851909, "activity_30": 517.680969}, "trend_signal": 1, "fair_value": 396.639626, "relative_strength": 5.282862, "rate_of_change": 1.0783956713473548, "market_dynamics": -0.290025, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 550.92421, "high": 646.661336, "low": 550.92421, "close": 585.737732, "volume": 354900}, "trend_line": 489.971458, "activity_lines": {"activity_5": 564.849585, "activity_10": 556.921583, "activity_20": 547.886259, "activity_30": 524.243136}, "trend_signal": 1, "fair_value": 398.195189, "relative_strength": 12.658119, "rate_of_change": 1.2287223811944357, "market_dynamics": -0.15423, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 585.737717, "high": 597.052083, "low": 559.627544, "close": 586.608032, "volume": 257700}, "trend_line": 495.947781, "activity_lines": {"activity_5": 573.088786, "activity_10": 563.108899, "activity_20": 553.207758, "activity_30": 530.477754}, "trend_signal": 1, "fair_value": 399.751332, "relative_strength": 11.345508, "rate_of_change": 1.2197288030602054, "market_dynamics": -0.1215, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 597.922392, "high": 662.327466, "low": 576.163935, "close": 598.792725, "volume": 641200}, "trend_line": 502.504328, "activity_lines": {"activity_5": 583.010624, "activity_10": 570.498855, "activity_20": 558.993432, "activity_30": 537.112911}, "trend_signal": 1, "fair_value": 401.405575, "relative_strength": 11.249637, "rate_of_change": 1.3220236587770853, "market_dynamics": 0.148446, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 597.922386, "high": 615.329201, "low": 579.645313, "close": 614.458862, "volume": 261500}, "trend_line": 509.409013, "activity_lines": {"activity_5": 596.529883, "activity_10": 580.104227, "activity_20": 565.52926, "activity_30": 544.335784}, "trend_signal": 1, "fair_value": 403.200227, "relative_strength": 9.366545, "rate_of_change": 1.3740548320212735, "market_dynamics": 0.374507, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.329209, "high": 634.476591, "low": 604.014795, "close": 618.810547, "volume": 109900}, "trend_line": 516.545787, "activity_lines": {"activity_5": 607.14801, "activity_10": 589.53553, "activity_20": 571.750108, "activity_30": 551.393948}, "trend_signal": 1, "fair_value": 405.017776, "relative_strength": 8.32735, "rate_of_change": 1.4009909165074004, "market_dynamics": 0.369866, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 615.329193, "high": 619.6809, "low": 598.792741, "close": 610.977478, "volume": 150800}, "trend_line": 523.392448, "activity_lines": {"activity_5": 610.51331, "activity_10": 595.97603, "activity_20": 576.74419, "activity_30": 557.486315}, "trend_signal": 1, "fair_value": 406.605181, "relative_strength": 4.723318, "rate_of_change": 1.3254703014352387, "market_dynamics": 0.473761, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.236824, "high": 641.439345, "low": 608.366486, "close": 623.162231, "volume": 145400}, "trend_line": 530.500211, "activity_lines": {"activity_5": 616.257544, "activity_10": 603.112803, "activity_20": 582.434545, "activity_30": 563.923075}, "trend_signal": 1, "fair_value": 408.330671, "relative_strength": 7.254856, "rate_of_change": 1.3580178749541476, "market_dynamics": 0.498381, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 623.162226, "high": 662.327507, "low": 623.162226, "close": 659.716492, "volume": 156100}, "trend_line": 539.000516, "activity_lines": {"activity_5": 631.749585, "activity_10": 615.582385, "activity_20": 591.100632, "activity_30": 572.259609}, "trend_signal": 1, "fair_value": 410.225508, "relative_strength": 16.055324, "rate_of_change": 1.602318872593231, "market_dynamics": 0.6922, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 659.716405, "high": 670.160515, "low": 637.957948, "close": 667.5495, "volume": 107600}, "trend_line": 547.7039, "activity_lines": {"activity_5": 645.791044, "activity_10": 627.925366, "activity_20": 599.932495, "activity_30": 580.553092}, "trend_signal": 1, "fair_value": 412.230533, "relative_strength": 10.957391, "rate_of_change": 1.6147264690188217, "market_dynamics": 0.971112, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 670.16053, "high": 715.527771, "low": 668.419854, "close": 715.527771, "volume": 204500}, "trend_line": 557.629413, "activity_lines": {"activity_5": 672.285885, "activity_10": 646.83956, "activity_20": 612.683035, "activity_30": 591.380439}, "trend_signal": 1, "fair_value": 414.52268, "relative_strength": 20.066296, "rate_of_change": 1.8122041855097297, "market_dynamics": 1.242597, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 718.227815, "high": 719.12785, "low": 639.024759, "close": 640.824829, "volume": 161900}, "trend_line": 565.035817, "activity_lines": {"activity_5": 667.43193, "activity_10": 649.146958, "activity_20": 617.609783, "activity_30": 596.747885}, "trend_signal": 1, "fair_value": 416.361685, "relative_strength": 11.056652, "rate_of_change": 1.3281946445676374, "market_dynamics": 1.230843, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 647.125091, "high": 660.625614, "low": 629.124377, "close": 635.424622, "volume": 148700}, "trend_line": 571.53693, "activity_lines": {"activity_5": 658.788082, "activity_10": 649.470917, "activity_20": 621.639717, "activity_30": 601.289098}, "trend_signal": 1, "fair_value": 418.176362, "relative_strength": 8.470612, "rate_of_change": 1.1505665312540767, "market_dynamics": 0.994861, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 628.224374, "high": 641.724846, "low": 620.124041, "close": 629.12439, "volume": 172500}, "trend_line": 577.741004, "activity_lines": {"activity_5": 647.226664, "activity_10": 647.761805, "activity_20": 624.571922, "activity_30": 605.004418}, "trend_signal": 1, "fair_value": 419.960943, "relative_strength": 14.214797, "rate_of_change": 1.085507108000876, "market_dynamics": 0.625577, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 628.224329, "high": 655.225367, "low": 620.124039, "close": 634.524597, "volume": 210600}, "trend_line": 583.515847, "activity_lines": {"activity_5": 639.504789, "activity_10": 646.483065, "activity_20": 627.708217, "activity_30": 608.667876}, "trend_signal": 1, "fair_value": 421.816155, "relative_strength": 12.259288, "rate_of_change": 0.9995556763355562, "market_dynamics": 0.177235, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 643.524939, "high": 659.725567, "low": 637.224695, "close": 646.225037, "volume": 122900}, "trend_line": 587.794973, "activity_lines": {"activity_5": 637.884721, "activity_10": 646.966845, "activity_20": 631.610477, "activity_30": 612.71363}, "trend_signal": 1, "fair_value": 423.720645, "relative_strength": 13.122389, "rate_of_change": 0.7333350108656123, "market_dynamics": -0.074939, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 640.824836, "high": 675.026143, "low": 639.024749, "close": 641.724854, "volume": 128200}, "trend_line": 592.069149, "activity_lines": {"activity_5": 639.384774, "activity_10": 646.133965, "activity_20": 634.5433, "activity_30": 616.192977}, "trend_signal": 1, "fair_value": 425.668315, "relative_strength": 11.967471, "rate_of_change": 0.7271542283162757, "market_dynamics": -0.27338, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 645.325014, "high": 679.526367, "low": 632.724507, "close": 679.526367, "volume": 277600}, "trend_line": 597.487329, "activity_lines": {"activity_5": 653.42533, "activity_10": 651.615044, "activity_20": 640.531982, "activity_30": 621.835378}, "trend_signal": 1, "fair_value": 427.755407, "relative_strength": 16.190679, "rate_of_change": 0.9151262161102751, "market_dynamics": -0.177434, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 689.426723, "high": 719.127892, "low": 674.126099, "close": 674.126099, "volume": 176200}, "trend_line": 602.02923, "activity_lines": {"activity_5": 662.72568, "activity_10": 655.089453, "activity_20": 645.393961, "activity_30": 626.779815}, "trend_signal": 1, "fair_value": 429.684407, "relative_strength": 14.947279, "rate_of_change": 0.7601669156066636, "market_dynamics": -0.174103, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 676.826287, "high": 709.227505, "low": 670.525949, "close": 696.627014, "volume": 100800}, "trend_line": 607.553253, "activity_lines": {"activity_5": 676.526221, "activity_10": 662.392946, "activity_20": 651.924109, "activity_30": 632.882898}, "trend_signal": 1, "fair_value": 431.665038, "relative_strength": 18.375237, "rate_of_change": 0.9175672417101834, "market_dynamics": -0.121419, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 699.327113, "high": 722.727999, "low": 679.526355, "close": 688.526733, "volume": 124100}, "trend_line": 611.617802, "activity_lines": {"activity_5": 683.486507, "activity_10": 667.694977, "activity_20": 656.98069, "activity_30": 638.106994}, "trend_signal": 1, "fair_value": 433.573164, "relative_strength": 15.559707, "rate_of_change": 0.6690029194856344, "market_dynamics": -0.024684, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 686.726608, "high": 686.726608, "low": 630.924428, "close": 648.025085, "volume": 97100}, "trend_line": 614.535374, "activity_lines": {"activity_5": 674.126131, "activity_10": 666.124001, "activity_20": 657.516432, "activity_30": 640.45585}, "trend_signal": 1, "fair_value": 435.195941, "relative_strength": 7.720302, "rate_of_change": 0.47702535643330796, "market_dynamics": -0.363858, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 648.025115, "high": 683.126492, "low": 648.025115, "close": 666.025818, "volume": 82900}, "trend_line": 619.039358, "activity_lines": {"activity_5": 670.345984, "activity_10": 667.694972, "activity_20": 659.469923, "activity_30": 643.777815}, "trend_signal": 1, "fair_value": 436.918673, "relative_strength": 10.620389, "rate_of_change": 0.7329088268236851, "market_dynamics": -0.560653, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.426018, "high": 752.429138, "low": 657.025469, "close": 752.429138, "volume": 193800}, "trend_line": 625.321021, "activity_lines": {"activity_5": 696.26698, "activity_10": 684.419252, "activity_20": 669.274122, "activity_30": 652.383607}, "trend_signal": 1, "fair_value": 439.220996, "relative_strength": 20.852633, "rate_of_change": 1.0147437184438248, "market_dynamics": -0.352223, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 748.829009, "high": 772.229916, "low": 704.727333, "close": 717.32782, "volume": 270300}, "trend_line": 630.519674, "activity_lines": {"activity_5": 705.267334, "activity_10": 692.519569, "activity_20": 675.003736, "activity_30": 658.319529}, "trend_signal": 1, "fair_value": 441.354904, "relative_strength": 10.799765, "rate_of_change": 0.8313574668714097, "market_dynamics": -0.200403, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 722.72802, "high": 754.229241, "low": 702.027216, "close": 718.227844, "volume": 186700}, "trend_line": 636.705701, "activity_lines": {"activity_5": 713.187642, "activity_10": 699.278014, "activity_20": 680.329214, "activity_30": 663.978121}, "trend_signal": 1, "fair_value": 443.49458, "relative_strength": 9.520679, "rate_of_change": 0.9810997586730288, "market_dynamics": 0.233598, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 718.227823, "high": 769.529839, "low": 718.227823, "close": 731.728394, "volume": 146600}, "trend_line": 643.515814, "activity_lines": {"activity_5": 723.62806, "activity_10": 707.181962, "activity_20": 686.467043, "activity_30": 670.108617}, "trend_signal": 1, "fair_value": 445.710509, "relative_strength": 13.939463, "rate_of_change": 1.0695856797424845, "market_dynamics": 0.675371, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 740.728723, "high": 761.429538, "low": 722.728025, "close": 753.329224, "volume": 214600}, "trend_line": 650.262651, "activity_lines": {"activity_5": 735.688534, "activity_10": 717.376907, "activity_20": 694.08709, "activity_30": 677.193354}, "trend_signal": 1, "fair_value": 448.07005, "relative_strength": 23.631747, "rate_of_change": 1.048433753020408, "market_dynamics": 0.869675, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 754.22921, "high": 808.231313, "low": 729.928303, "close": 766.829712, "volume": 402000}, "trend_line": 656.676196, "activity_lines": {"activity_5": 746.428943, "activity_10": 728.684615, "activity_20": 702.373055, "activity_30": 684.713809}, "trend_signal": 1, "fair_value": 450.510988, "relative_strength": 30.647432, "rate_of_change": 0.9863006879046479, "market_dynamics": 1.183303, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 726.328192, "high": 792.030694, "low": 684.02655, "close": 782.13031, "volume": 394000}, "trend_line": 664.441091, "activity_lines": {"activity_5": 761.309513, "activity_10": 741.08873, "activity_20": 711.606157, "activity_30": 692.807623}, "trend_signal": 1, "fair_value": 453.050006, "relative_strength": 35.07741, "rate_of_change": 1.1824541604063297, "market_dynamics": 1.413453, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 782.130271, "high": 796.530829, "low": 731.72839, "close": 742.528809, "volume": 177700}, "trend_line": 670.885936, "activity_lines": {"activity_5": 758.669418, "activity_10": 744.737966, "activity_20": 716.522064, "activity_30": 697.84554}, "trend_signal": 1, "fair_value": 455.340313, "relative_strength": 17.099249, "rate_of_change": 0.9699648452356155, "market_dynamics": 1.326609, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 741.628715, "high": 792.030683, "low": 736.228506, "close": 756.029297, "volume": 190600}, "trend_line": 676.562321, "activity_lines": {"activity_5": 758.90942, "activity_10": 749.859981, "activity_20": 722.595156, "activity_30": 703.33866}, "trend_signal": 1, "fair_value": 457.712018, "relative_strength": 17.36243, "rate_of_change": 0.8461028463115647, "market_dynamics": 1.09157, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 753.329168, "high": 817.231689, "low": 753.329168, "close": 817.231689, "volume": 174300}, "trend_line": 684.249776, "activity_lines": {"activity_5": 777.930159, "activity_10": 764.145991, "activity_20": 733.948454, "activity_30": 712.414103}, "trend_signal": 1, "fair_value": 460.48119, "relative_strength": 24.736336, "rate_of_change": 1.1362523098592716, "market_dynamics": 0.950858, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 817.231725, "high": 827.13211, "low": 774.030008, "close": 775.830078, "volume": 87500}, "trend_line": 690.151021, "activity_lines": {"activity_5": 778.890198, "activity_10": 768.155237, "activity_20": 740.492993, "activity_30": 718.32251}, "trend_signal": 1, "fair_value": 462.964388, "relative_strength": 24.560712, "rate_of_change": 0.8624401800315704, "market_dynamics": 0.596716, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.029996, "high": 800.131008, "low": 761.429508, "close": 771.329895, "volume": 77600}, "trend_line": 695.380056, "activity_lines": {"activity_5": 777.75015, "activity_10": 770.920796, "activity_20": 745.910346, "activity_30": 723.559857}, "trend_signal": 1, "fair_value": 465.413593, "relative_strength": 22.103033, "rate_of_change": 0.7576653284412013, "market_dynamics": 0.494411, "expectation": {"probability": 51.7501, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 771.329874, "high": 798.33092, "low": 764.129616, "close": 774.929993, "volume": 46000}, "trend_line": 700.584037, "activity_lines": {"activity_5": 778.530164, "activity_10": 773.359063, "activity_20": 751.019111, "activity_30": 728.692111}, "trend_signal": 1, "fair_value": 467.885877, "relative_strength": 18.055579, "rate_of_change": 0.7483650063153378, "market_dynamics": 0.419651, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 777.630114, "high": 810.031461, "low": 752.429138, "close": 792.030762, "volume": 123800}, "trend_line": 706.619147, "activity_lines": {"activity_5": 782.850354, "activity_10": 777.875613, "activity_20": 757.14364, "activity_30": 734.591899}, "trend_signal": 1, "fair_value": 470.591255, "relative_strength": 13.603108, "rate_of_change": 0.8614398389439799, "market_dynamics": 0.231414, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 792.030704, "high": 824.43202, "low": 753.32918, "close": 756.029297, "volume": 132500}, "trend_line": 711.048049, "activity_lines": {"activity_5": 772.769959, "activity_10": 774.750034, "activity_20": 759.123715, "activity_30": 737.779651}, "trend_signal": 1, "fair_value": 472.95267, "relative_strength": 11.44016, "rate_of_change": 0.6267735623642807, "market_dynamics": -0.058489, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.029614, "high": 765.029614, "low": 714.627693, "close": 749.729065, "volume": 174800}, "trend_line": 714.048468, "activity_lines": {"activity_5": 764.669645, "activity_10": 770.429867, "activity_20": 760.139469, "activity_30": 740.2752}, "trend_signal": 1, "fair_value": 475.247974, "relative_strength": 7.446707, "rate_of_change": 0.4219713427552018, "market_dynamics": -0.30451, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 749.729036, "high": 799.230964, "low": 749.729036, "close": 777.630127, "volume": 92800}, "trend_line": 717.717822, "activity_lines": {"activity_5": 767.609754, "activity_10": 771.493541, "activity_20": 763.452453, "activity_30": 744.377243}, "trend_signal": 1, "fair_value": 477.737566, "relative_strength": 12.809511, "rate_of_change": 0.5138802426504189, "market_dynamics": -0.517406, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 775.830029, "high": 783.030308, "low": 735.328525, "close": 753.329224, "volume": 127800}, "trend_line": 718.977871, "activity_lines": {"activity_5": 762.029545, "activity_10": 768.220691, "activity_20": 764.065335, "activity_30": 746.674753}, "trend_signal": 1, "fair_value": 480.071383, "relative_strength": 12.055777, "rate_of_change": 0.17556328704348304, "market_dynamics": -0.857793, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 750.629098, "high": 807.331341, "low": 741.628739, "close": 794.730835, "volume": 241500}, "trend_line": 724.108071, "activity_lines": {"activity_5": 771.689925, "activity_10": 772.279035, "activity_20": 768.312645, "activity_30": 751.562041}, "trend_signal": 1, "fair_value": 482.752911, "relative_strength": 17.237403, "rate_of_change": 0.7135407370555839, "market_dynamics": -0.69255, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 784.830388, "high": 794.730771, "low": 751.529112, "close": 759.629456, "volume": 108000}, "trend_line": 728.248232, "activity_lines": {"activity_5": 769.469841, "activity_10": 769.251646, "activity_20": 768.518368, "activity_30": 753.853743}, "trend_signal": 1, "fair_value": 485.127114, "relative_strength": 7.741838, "rate_of_change": 0.5717600957385317, "market_dynamics": -0.736017, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 758.729398, "high": 812.731529, "low": 758.729398, "close": 805.53125, "volume": 157600}, "trend_line": 734.128461, "activity_lines": {"activity_5": 782.310344, "activity_10": 775.617351, "activity_20": 772.649959, "activity_30": 758.839744}, "trend_signal": 1, "fair_value": 487.805849, "relative_strength": 16.266797, "rate_of_change": 0.8074484415638081, "market_dynamics": -0.619784, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 779.430272, "high": 850.532971, "low": 778.530237, "close": 844.232727, "volume": 159400}, "trend_line": 741.118732, "activity_lines": {"activity_5": 804.331193, "activity_10": 788.479667, "activity_20": 780.214537, "activity_30": 765.943245}, "trend_signal": 1, "fair_value": 490.748104, "relative_strength": 22.17488, "rate_of_change": 0.9521863503940636, "market_dynamics": -0.210197, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.732544, "high": 857.733215, "low": 817.231652, "close": 857.733215, "volume": 153300}, "trend_line": 748.169004, "activity_lines": {"activity_5": 826.412032, "activity_10": 802.47111, "activity_20": 788.460567, "activity_30": 773.46676}, "trend_signal": 1, "fair_value": 493.776901, "relative_strength": 23.639976, "rate_of_change": 0.9513012821810514, "market_dynamics": 0.041969, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 855.033106, "high": 892.834611, "low": 855.033106, "close": 864.933533, "volume": 148800}, "trend_line": 755.609294, "activity_lines": {"activity_5": 843.932711, "activity_10": 816.26619, "activity_20": 796.728031, "activity_30": 780.999956}, "trend_signal": 1, "fair_value": 496.898157, "relative_strength": 21.251113, "rate_of_change": 0.9944664855428849, "market_dynamics": 0.499021, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 858.633253, "high": 911.735387, "low": 858.633253, "close": 890.134521, "volume": 114300}, "trend_line": 762.629565, "activity_lines": {"activity_5": 865.173539, "activity_10": 833.317762, "activity_20": 806.761278, "activity_30": 789.679003}, "trend_signal": 1, "fair_value": 500.144945, "relative_strength": 22.757357, "rate_of_change": 0.929087433908665, "market_dynamics": 0.841675, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 888.33445, "high": 900.934892, "low": 867.633611, "close": 875.733948, "volume": 122900}, "trend_line": 769.349827, "activity_lines": {"activity_5": 872.913839, "activity_10": 845.312772, "activity_20": 814.771588, "activity_30": 796.976059}, "trend_signal": 1, "fair_value": 503.376592, "relative_strength": 22.308461, "rate_of_change": 0.8811961020682496, "market_dynamics": 0.923897, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 876.633995, "high": 896.43474, "low": 862.233385, "close": 889.234497, "volume": 151400}, "trend_line": 775.770077, "activity_lines": {"activity_5": 880.474141, "activity_10": 857.471429, "activity_20": 823.549073, "activity_30": 804.710554}, "trend_signal": 1, "fair_value": 506.653624, "relative_strength": 18.632736, "rate_of_change": 0.8345033396621548, "market_dynamics": 1.011763, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 889.234504, "high": 908.135237, "low": 884.734329, "close": 899.134888, "volume": 26300}, "trend_line": 782.790348, "activity_lines": {"activity_5": 888.334456, "activity_10": 869.400987, "activity_20": 832.759433, "activity_30": 812.669574}, "trend_signal": 1, "fair_value": 510.019843, "relative_strength": 20.452808, "rate_of_change": 0.9049422255558305, "market_dynamics": 0.999912, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 891.034518, "high": 909.035263, "low": 873.033867, "close": 880.23407, "volume": 133600}, "trend_line": 790.530648, "activity_lines": {"activity_5": 887.134387, "activity_10": 875.24302, "activity_20": 839.423972, "activity_30": 818.956266}, "trend_signal": 1, "fair_value": 513.290627, "relative_strength": 19.179082, "rate_of_change": 0.9888088195998103, "market_dynamics": 0.92852, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 876.633979, "high": 893.734601, "low": 856.833229, "close": 864.033508, "volume": 135300}, "trend_line": 797.130904, "activity_lines": {"activity_5": 879.514095, "activity_10": 876.584892, "activity_20": 843.954148, "activity_30": 823.698386}, "trend_signal": 1, "fair_value": 516.442127, "relative_strength": 18.364139, "rate_of_change": 0.8349146255996827, "market_dynamics": 0.832488, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 861.333362, "high": 918.035583, "low": 861.333362, "close": 918.035583, "volume": 121800}, "trend_line": 802.651119, "activity_lines": {"activity_5": 891.634562, "activity_10": 885.847068, "activity_20": 853.404514, "activity_30": 831.498688}, "trend_signal": 1, "fair_value": 519.929505, "relative_strength": 20.294143, "rate_of_change": 0.6925104737878796, "market_dynamics": 0.778663, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 913.535409, "high": 918.935619, "low": 842.432652, "close": 895.534729, "volume": 474800}, "trend_line": 808.591349, "activity_lines": {"activity_5": 893.434635, "activity_10": 888.972646, "activity_20": 860.034772, "activity_30": 837.491179}, "trend_signal": 1, "fair_value": 523.293225, "relative_strength": 17.653291, "rate_of_change": 0.7400762123649444, "market_dynamics": 0.906667, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 895.534761, "high": 911.735389, "low": 882.934251, "close": 894.634705, "volume": 109700}, "trend_line": 814.471578, "activity_lines": {"activity_5": 894.514685, "activity_10": 891.00182, "activity_20": 865.987862, "activity_30": 843.042363}, "trend_signal": 1, "fair_value": 526.589439, "relative_strength": 19.101132, "rate_of_change": 0.7272188859393778, "market_dynamics": 0.767799, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.03485, "high": 1076.441779, "low": 868.53363, "close": 990.938416, "volume": 821500}, "trend_line": 823.111912, "activity_lines": {"activity_5": 927.995984, "activity_10": 909.869823, "activity_20": 880.542711, "activity_30": 854.42732}, "trend_signal": 1, "fair_value": 530.47726, "relative_strength": 29.49877, "rate_of_change": 1.060851505858187, "market_dynamics": 1.050546, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 990.038358, "high": 1021.539564, "low": 975.637826, "close": 980.138, "volume": 105800}, "trend_line": 830.672205, "activity_lines": {"activity_5": 950.496855, "activity_10": 924.483117, "activity_20": 893.12177, "activity_30": 864.558036}, "trend_signal": 1, "fair_value": 534.311282, "relative_strength": 28.126535, "rate_of_change": 0.9185012256267774, "market_dynamics": 1.189875, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 967.537543, "high": 1031.440051, "low": 936.936356, "close": 1011.639282, "volume": 161300}, "trend_line": 838.832524, "activity_lines": {"activity_5": 975.757853, "activity_10": 943.187489, "activity_20": 907.633767, "activity_30": 876.233331}, "trend_signal": 1, "fair_value": 538.414118, "relative_strength": 36.430429, "rate_of_change": 0.9823753522606516, "market_dynamics": 1.281964, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1011.639272, "high": 1027.839901, "low": 987.338301, "close": 999.938843, "volume": 81700}, "trend_line": 846.092808, "activity_lines": {"activity_5": 990.878459, "activity_10": 957.293503, "activity_20": 919.784245, "activity_30": 886.627287}, "trend_signal": 1, "fair_value": 542.488254, "relative_strength": 34.356623, "rate_of_change": 0.8655224722783824, "market_dynamics": 1.532565, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 999.938853, "high": 1005.339063, "low": 964.837397, "close": 976.537781, "volume": 218700}, "trend_line": 853.893107, "activity_lines": {"activity_5": 991.238436, "activity_10": 965.131971, "activity_20": 928.647437, "activity_30": 895.043092}, "trend_signal": 1, "fair_value": 546.314632, "relative_strength": 29.475631, "rate_of_change": 0.9219200218045105, "market_dynamics": 1.348806, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 981.938008, "high": 1038.640337, "low": 977.437833, "close": 1021.539673, "volume": 83800}, "trend_line": 862.743453, "activity_lines": {"activity_5": 1001.138839, "activity_10": 979.745277, "activity_20": 940.733626, "activity_30": 905.858999}, "trend_signal": 1, "fair_value": 550.465497, "relative_strength": 31.855514, "rate_of_change": 1.0364700133362312, "market_dynamics": 1.262234, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1030.539973, "high": 1033.240085, "low": 992.836931, "close": 1020.389343, "volume": 145800}, "trend_line": 869.515375, "activity_lines": {"activity_5": 1008.615715, "activity_10": 991.580239, "activity_20": 951.630218, "activity_30": 916.029702}, "trend_signal": 1, "fair_value": 554.561357, "relative_strength": 32.472671, "rate_of_change": 0.7849288193902879, "market_dynamics": 1.182348, "expectation": {"probability": 54.7729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1015.638883, "high": 1052.692161, "low": 916.830282, "close": 961.484192, "volume": 314100}, "trend_line": 875.703845, "activity_lines": {"activity_5": 993.774117, "activity_10": 989.86234, "activity_20": 955.675081, "activity_30": 921.963174}, "trend_signal": 1, "fair_value": 558.337836, "relative_strength": 35.654109, "rate_of_change": 0.7117148446052552, "market_dynamics": 0.902897, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 902.579046, "high": 1036.540757, "low": 874.076549, "close": 1013.73877, "volume": 318600}, "trend_line": 883.784141, "activity_lines": {"activity_5": 999.694385, "activity_10": 996.855299, "activity_20": 963.953938, "activity_30": 930.868653}, "trend_signal": 1, "fair_value": 562.443988, "relative_strength": 42.020795, "rate_of_change": 0.9227201691686047, "market_dynamics": 0.821418, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1021.339434, "high": 1051.742113, "low": 1002.337728, "close": 1035.590698, "volume": 184400}, "trend_line": 892.472831, "activity_lines": {"activity_5": 1011.978634, "activity_10": 1005.672171, "activity_20": 973.50676, "activity_30": 940.662624}, "trend_signal": 1, "fair_value": 566.690217, "relative_strength": 38.688208, "rate_of_change": 0.9831235475858199, "market_dynamics": 0.724478, "expectation": {"probability": 52.9638, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1034.640585, "high": 1050.791999, "low": 1022.289541, "close": 1028.940063, "volume": 131900}, "trend_line": 900.369808, "activity_lines": {"activity_5": 1018.109143, "activity_10": 1010.717001, "activity_20": 981.579247, "activity_30": 949.466962}, "trend_signal": 1, "fair_value": 570.925567, "relative_strength": 32.599034, "rate_of_change": 0.8848422860280878, "market_dynamics": 0.519162, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1039.391073, "high": 1048.891793, "low": 997.587382, "close": 999.487549, "volume": 108900}, "trend_line": 908.485083, "activity_lines": {"activity_5": 1013.928788, "activity_10": 1009.715889, "activity_20": 986.065749, "activity_30": 955.861655}, "trend_signal": 1, "fair_value": 574.956243, "relative_strength": 23.748424, "rate_of_change": 0.9013268690146924, "market_dynamics": 0.350455, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1010.888564, "high": 1043.191406, "low": 1008.988398, "close": 1043.191406, "volume": 116600}, "trend_line": 918.267161, "activity_lines": {"activity_5": 1025.709839, "activity_10": 1016.309123, "activity_20": 994.193794, "activity_30": 964.552385}, "trend_signal": 1, "fair_value": 579.203562, "relative_strength": 25.62784, "rate_of_change": 1.0767461329907115, "market_dynamics": 0.210906, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1058.392678, "high": 1091.64559, "low": 974.785345, "close": 997.587341, "volume": 514800}, "trend_line": 925.599068, "activity_lines": {"activity_5": 1016.842387, "activity_10": 1014.037034, "activity_20": 997.181179, "activity_30": 969.669816}, "trend_signal": 1, "fair_value": 583.185009, "relative_strength": 18.423287, "rate_of_change": 0.798450310693404, "market_dynamics": -0.037282, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 985.236241, "high": 1187.604045, "low": 985.236241, "close": 1125.848633, "volume": 1078100}, "trend_line": 938.016382, "activity_lines": {"activity_5": 1051.805461, "activity_10": 1035.127934, "activity_20": 1011.867959, "activity_30": 982.589143}, "trend_signal": 1, "fair_value": 588.004522, "relative_strength": 34.295078, "rate_of_change": 1.3415434856509636, "market_dynamics": 0.081009, "expectation": {"probability": 52.4969, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1127.748732, "high": 1168.60237, "low": 1106.846924, "close": 1106.846924, "volume": 332100}, "trend_line": 948.420251, "activity_lines": {"activity_5": 1074.417436, "activity_10": 1050.049235, "activity_20": 1023.665464, "activity_30": 993.481436}, "trend_signal": 1, "fair_value": 592.633427, "relative_strength": 28.023893, "rate_of_change": 1.109135106768315, "market_dynamics": 0.327299, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1100.196286, "high": 1100.196286, "low": 1038.44098, "close": 1050.791992, "volume": 278300}, "trend_line": 958.125669, "activity_lines": {"activity_5": 1073.150643, "activity_10": 1053.22769, "activity_20": 1029.045294, "activity_30": 1000.086065}, "trend_signal": 1, "fair_value": 596.971807, "relative_strength": 21.231829, "rate_of_change": 1.0233246274282695, "market_dynamics": 0.218409, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1062.19299, "high": 1065.993343, "low": 1033.690542, "close": 1034.640625, "volume": 154200}, "trend_line": 965.762649, "activity_lines": {"activity_5": 1063.079765, "activity_10": 1052.916757, "activity_20": 1031.997573, "activity_30": 1005.022513}, "trend_signal": 1, "fair_value": 601.233115, "relative_strength": 18.023476, "rate_of_change": 0.7970749816118321, "market_dynamics": 0.088613, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.740461, "high": 1048.891876, "low": 1027.98999, "close": 1027.98999, "volume": 123400}, "trend_line": 971.887891, "activity_lines": {"activity_5": 1051.36206, "activity_10": 1050.0665, "activity_20": 1033.761196, "activity_30": 1009.037181}, "trend_signal": 1, "fair_value": 605.441206, "relative_strength": 14.622513, "rate_of_change": 0.6342388584133324, "market_dynamics": -0.393388, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1025.139721, "high": 1036.540739, "low": 1024.189638, "close": 1030.84021, "volume": 101300}, "trend_line": 977.658124, "activity_lines": {"activity_5": 1038.567586, "activity_10": 1047.475353, "activity_20": 1035.165529, "activity_30": 1012.840556}, "trend_signal": 1, "fair_value": 609.656983, "relative_strength": 9.337433, "rate_of_change": 0.5937138484216463, "market_dynamics": -0.806552, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.84021, "high": 1069.793649, "low": 1030.84021, "close": 1063.143066, "volume": 116600}, "trend_line": 984.265108, "activity_lines": {"activity_5": 1042.874625, "activity_10": 1050.843824, "activity_20": 1038.997727, "activity_30": 1018.355714}, "trend_signal": 1, "fair_value": 614.074536, "relative_strength": 12.87861, "rate_of_change": 0.6757969721530194, "market_dynamics": -0.935849, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1072.643946, "high": 1093.545776, "low": 1043.191406, "close": 1049.841919, "volume": 115300}, "trend_line": 989.588688, "activity_lines": {"activity_5": 1045.66154, "activity_10": 1051.172032, "activity_20": 1041.219318, "activity_30": 1022.586476}, "trend_signal": 1, "fair_value": 618.449166, "relative_strength": 11.322824, "rate_of_change": 0.5408685075525397, "market_dynamics": -0.898051, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1054.592305, "high": 1070.743804, "low": 1046.041626, "close": 1046.041626, "volume": 223600}, "trend_line": 995.265611, "activity_lines": {"activity_5": 1047.245028, "activity_10": 1049.893744, "activity_20": 1042.747052, "activity_30": 1026.228601}, "trend_signal": 1, "fair_value": 622.762387, "relative_strength": 9.517574, "rate_of_change": 0.5736649043021385, "market_dynamics": -0.875618, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.792034, "high": 1084.995023, "low": 1048.891868, "close": 1070.743774, "volume": 149500}, "trend_line": 1001.31592, "activity_lines": {"activity_5": 1056.302498, "activity_10": 1053.054934, "activity_20": 1046.463551, "activity_30": 1031.09816}, "trend_signal": 1, "fair_value": 627.239248, "relative_strength": 7.175958, "rate_of_change": 0.6079089775764361, "market_dynamics": -0.777607, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1079.294493, "high": 1127.748799, "low": 1069.793661, "close": 1119.197998, "volume": 226900}, "trend_line": 1008.651357, "activity_lines": {"activity_5": 1078.661125, "activity_10": 1063.695865, "activity_20": 1054.457572, "activity_30": 1038.703455}, "trend_signal": 1, "fair_value": 632.058468, "relative_strength": 13.279569, "rate_of_change": 0.7325796837425651, "market_dynamics": -0.520972, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1106.846868, "high": 1203.755355, "low": 1102.096452, "close": 1193.304443, "volume": 429800}, "trend_line": 1019.087036, "activity_lines": {"activity_5": 1119.83138, "activity_10": 1087.931616, "activity_20": 1068.830016, "activity_30": 1050.616557}, "trend_signal": 1, "fair_value": 637.336851, "relative_strength": 17.254252, "rate_of_change": 1.0346170584689007, "market_dynamics": -0.061101, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1193.304433, "high": 1201.855182, "low": 1176.202973, "close": 1179.053223, "volume": 174000}, "trend_line": 1029.587693, "activity_lines": {"activity_5": 1147.573804, "activity_10": 1108.004281, "activity_20": 1081.027272, "activity_30": 1060.936956}, "trend_signal": 1, "fair_value": 642.576805, "relative_strength": 11.020161, "rate_of_change": 1.030398447733755, "market_dynamics": 0.387371, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1178.103189, "high": 1197.104826, "low": 1165.752075, "close": 1188.554077, "volume": 130000}, "trend_line": 1038.604976, "activity_lines": {"activity_5": 1169.869092, "activity_10": 1127.472352, "activity_20": 1093.37383, "activity_30": 1071.192852}, "trend_signal": 1, "fair_value": 647.87237, "relative_strength": 13.144218, "rate_of_change": 0.8758149559583104, "market_dynamics": 0.841362, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1188.554087, "high": 1190.454254, "low": 1159.101513, "close": 1166.702148, "volume": 75600}, "trend_line": 1047.64389, "activity_lines": {"activity_5": 1175.379573, "activity_10": 1140.168919, "activity_20": 1102.557966, "activity_30": 1079.457186}, "trend_signal": 1, "fair_value": 653.043735, "relative_strength": 10.311722, "rate_of_change": 0.8702937313868576, "market_dynamics": 0.884465, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1166.702164, "high": 1231.307867, "low": 1163.851914, "close": 1207.555786, "volume": 127100}, "trend_line": 1058.074593, "activity_lines": {"activity_5": 1188.110709, "activity_10": 1157.77138, "activity_20": 1114.904528, "activity_30": 1089.774082}, "trend_signal": 1, "fair_value": 658.519322, "relative_strength": 12.786009, "rate_of_change": 0.9956344039767171, "market_dynamics": 0.817932, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1210.406046, "high": 1211.356129, "low": 1108.747063, "close": 1121.098145, "volume": 190700}, "trend_line": 1062.413251, "activity_lines": {"activity_5": 1166.132113, "activity_10": 1156.44126, "activity_20": 1118.198148, "activity_30": 1093.840118}, "trend_signal": 1, "fair_value": 663.45657, "relative_strength": 0.31241, "rate_of_change": 0.4100521861788903, "market_dynamics": 0.677022, "expectation": {"probability": 53.2678, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1121.098125, "high": 1140.099811, "low": 1114.447543, "close": 1132.499146, "volume": 104700}, "trend_line": 1067.491956, "activity_lines": {"activity_5": 1152.767603, "activity_10": 1156.13032, "activity_20": 1122.138729, "activity_30": 1098.361789}, "trend_signal": 1, "fair_value": 668.530411, "relative_strength": 0.35235, "rate_of_change": 0.4780347943909566, "market_dynamics": 0.436389, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1132.499136, "high": 1146.750386, "low": 1112.547418, "close": 1140.099854, "volume": 115800}, "trend_line": 1071.773975, "activity_lines": {"activity_5": 1145.040267, "activity_10": 1155.698469, "activity_20": 1126.169798, "activity_30": 1103.046169}, "trend_signal": 1, "fair_value": 673.705898, "relative_strength": -0.065687, "rate_of_change": 0.4011289242913968, "market_dynamics": 0.380743, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1144.85028, "high": 1153.401029, "low": 1063.143148, "close": 1072.643921, "volume": 117500}, "trend_line": 1074.197477, "activity_lines": {"activity_5": 1118.057902, "activity_10": 1141.291753, "activity_20": 1123.315025, "activity_30": 1103.102295}, "trend_signal": 1, "fair_value": 678.396052, "relative_strength": -7.104656, "rate_of_change": 0.22612062398696245, "market_dynamics": -0.078023, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1100.196289, "high": 1100.196296, "low": 1052.692191, "close": 1059.342773, "volume": 49200}, "trend_line": 1076.957644, "activity_lines": {"activity_5": 1092.91237, "activity_10": 1124.432098, "activity_20": 1118.836062, "activity_30": 1102.143927}, "trend_signal": 1, "fair_value": 683.048573, "relative_strength": -12.887125, "rate_of_change": 0.2569515437430261, "market_dynamics": -0.493378, "expectation": {"probability": 58.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1044.141377, "high": 1073.59406, "low": 1034.640546, "close": 1044.141479, "volume": 64800}, "trend_line": 1077.711037, "activity_lines": {"activity_5": 1072.580607, "activity_10": 1105.896848, "activity_20": 1113.226053, "activity_30": 1100.026755}, "trend_signal": 0, "fair_value": 687.64599, "relative_strength": -13.354391, "rate_of_change": 0.06995567599127975, "market_dynamics": -0.865124, "expectation": {"probability": 67.1819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1071.693832, "high": 1072.643915, "low": 1046.991702, "close": 1064.09314, "volume": 39200}, "trend_line": 1079.16783, "activity_lines": {"activity_5": 1064.029842, "activity_10": 1093.701227, "activity_20": 1109.814798, "activity_30": 1099.148181}, "trend_signal": 0, "fair_value": 692.360717, "relative_strength": -14.885808, "rate_of_change": 0.13517473144334713, "market_dynamics": -1.198717, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1067.893456, "high": 1092.595617, "low": 1014.688816, "close": 1028.940063, "volume": 212500}, "trend_line": 1081.416359, "activity_lines": {"activity_5": 1048.321785, "activity_10": 1077.204321, "activity_20": 1102.992293, "activity_30": 1095.90768}, "trend_signal": 0, "fair_value": 696.834227, "relative_strength": -22.510358, "rate_of_change": 0.2083576750059314, "market_dynamics": -1.227652, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1046.991726, "high": 1135.349467, "low": 1039.39106, "close": 1104.946777, "volume": 317600}, "trend_line": 1084.456626, "activity_lines": {"activity_5": 1065.359953, "activity_10": 1077.428891, "activity_20": 1103.435668, "activity_30": 1097.425771}, "trend_signal": 0, "fair_value": 701.604431, "relative_strength": -13.433109, "rate_of_change": 0.2811375077413507, "market_dynamics": -0.993002, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.84861, "high": 1135.349443, "low": 1082.144768, "close": 1094.49585, "volume": 88400}, "trend_line": 1086.420131, "activity_lines": {"activity_5": 1076.760954, "activity_10": 1076.876116, "activity_20": 1102.517256, "activity_30": 1098.073463}, "trend_signal": 0, "fair_value": 706.307643, "relative_strength": -14.479431, "rate_of_change": 0.18105887805236837, "market_dynamics": -0.91459, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1092.595691, "high": 1097.346069, "low": 1061.24287, "close": 1097.346069, "volume": 65800}, "trend_line": 1088.700332, "activity_lines": {"activity_5": 1086.768489, "activity_10": 1078.897199, "activity_20": 1101.567171, "activity_30": 1098.778362}, "trend_signal": 0, "fair_value": 711.018541, "relative_strength": -11.204382, "rate_of_change": 0.20988206449202904, "market_dynamics": -0.856931, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1099.246246, "high": 1111.59735, "low": 1087.845247, "close": 1105.896851, "volume": 42200}, "trend_line": 1092.247308, "activity_lines": {"activity_5": 1096.079313, "activity_10": 1082.904825, "activity_20": 1101.268575, "activity_30": 1099.887815}, "trend_signal": 0, "fair_value": 715.805421, "relative_strength": -13.382488, "rate_of_change": 0.3257991107143418, "market_dynamics": -0.84498, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1110.647287, "high": 1110.647287, "low": 1094.49583, "close": 1097.346069, "volume": 32500}, "trend_line": 1094.052464, "activity_lines": {"activity_5": 1099.752962, "activity_10": 1085.841442, "activity_20": 1099.88869, "activity_30": 1100.216767}, "trend_signal": 0, "fair_value": 720.421055, "relative_strength": -14.431823, "rate_of_change": 0.1652698969160677, "market_dynamics": -0.970048, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1097.346089, "high": 1098.296172, "low": 1058.392732, "close": 1064.09314, "volume": 154500}, "trend_line": 1096.269324, "activity_lines": {"activity_5": 1087.781901, "activity_10": 1083.509413, "activity_20": 1095.097553, "activity_30": 1098.283908}, "trend_signal": 0, "fair_value": 724.844699, "relative_strength": -17.486156, "rate_of_change": 0.20262830832580592, "market_dynamics": -0.919643, "expectation": {"probability": 64.2939, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1064.093232, "high": 1069.793701, "low": 1057.442649, "close": 1069.793701, "volume": 117400}, "trend_line": 1094.400826, "activity_lines": {"activity_5": 1080.434603, "activity_10": 1082.369318, "activity_20": 1090.880997, "activity_30": 1096.575803}, "trend_signal": 0, "fair_value": 729.389564, "relative_strength": -14.750785, "rate_of_change": -0.1704415109584919, "market_dynamics": -0.841098, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1073.593971, "high": 1084.044962, "low": 1059.342724, "close": 1080.244629, "volume": 173100}, "trend_line": 1093.514083, "activity_lines": {"activity_5": 1078.217757, "activity_10": 1082.939375, "activity_20": 1087.895025, "activity_30": 1095.6625}, "trend_signal": 0, "fair_value": 734.070223, "relative_strength": -15.976263, "rate_of_change": -0.08102543226699137, "market_dynamics": -0.701226, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1088.795382, "high": 1118.247975, "low": 1084.044966, "close": 1113.497559, "volume": 53700}, "trend_line": 1095.604268, "activity_lines": {"activity_5": 1088.225318, "activity_10": 1088.898999, "activity_20": 1088.614379, "activity_30": 1096.951757}, "trend_signal": 0, "fair_value": 738.831732, "relative_strength": -12.655081, "rate_of_change": 0.19114385744952672, "market_dynamics": -0.515197, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1118.247885, "high": 1128.698893, "low": 1111.597352, "close": 1124.89856, "volume": 118900}, "trend_line": 1098.612866, "activity_lines": {"activity_5": 1101.526498, "activity_10": 1096.03327, "activity_20": 1090.731712, "activity_30": 1098.841711}, "trend_signal": 0, "fair_value": 743.72454, "relative_strength": -14.427492, "rate_of_change": 0.2746062686933502, "market_dynamics": -0.160967, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1130.598986, "high": 1131.549069, "low": 1117.297792, "close": 1122.998291, "volume": 126700}, "trend_line": 1101.77981, "activity_lines": {"activity_5": 1112.357422, "activity_10": 1101.077337, "activity_20": 1092.971189, "activity_30": 1100.414964}, "trend_signal": 0, "fair_value": 748.552243, "relative_strength": -17.630639, "rate_of_change": 0.28826751424555574, "market_dynamics": 0.162586, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1129.648873, "high": 1167.652189, "low": 1116.347754, "close": 1159.10144, "volume": 172000}, "trend_line": 1106.055184, "activity_lines": {"activity_5": 1131.295719, "activity_10": 1112.357404, "activity_20": 1098.857175, "activity_30": 1104.113134}, "trend_signal": 0, "fair_value": 753.457897, "relative_strength": -14.7466, "rate_of_change": 0.38804250733184664, "market_dynamics": 0.523011, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1159.101518, "high": 1159.101518, "low": 1124.898502, "close": 1154.351074, "volume": 91200}, "trend_line": 1109.095451, "activity_lines": {"activity_5": 1142.696712, "activity_10": 1121.599121, "activity_20": 1104.52148, "activity_30": 1107.228998}, "trend_signal": 0, "fair_value": 758.24842, "relative_strength": -14.197451, "rate_of_change": 0.27487480226844246, "market_dynamics": 0.725098, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1163.851959, "high": 1181.903487, "low": 1140.099826, "close": 1154.351074, "volume": 192100}, "trend_line": 1112.579089, "activity_lines": {"activity_5": 1149.157275, "activity_10": 1129.804383, "activity_20": 1110.027437, "activity_30": 1110.148715}, "trend_signal": 0, "fair_value": 762.927803, "relative_strength": -15.554452, "rate_of_change": 0.31409722191712025, "market_dynamics": 0.87442, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.252942, "high": 1218.956732, "low": 1166.702193, "close": 1188.554077, "volume": 141900}, "trend_line": 1117.329504, "activity_lines": {"activity_5": 1164.295272, "activity_10": 1143.347388, "activity_20": 1118.686767, "activity_30": 1115.050327}, "trend_signal": 0, "fair_value": 767.826436, "relative_strength": -16.875644, "rate_of_change": 0.4269732414501613, "market_dynamics": 1.022232, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1197.104786, "high": 1207.555704, "low": 1176.202953, "close": 1203.755371, "volume": 107400}, "trend_line": 1121.763224, "activity_lines": {"activity_5": 1180.256665, "activity_10": 1157.995936, "activity_20": 1128.563104, "activity_30": 1120.62619}, "trend_signal": 0, "fair_value": 772.870145, "relative_strength": -15.374986, "rate_of_change": 0.39681400912867987, "market_dynamics": 1.056181, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1205.655527, "high": 1220.856964, "low": 1190.454197, "close": 1218.006714, "volume": 67400}, "trend_line": 1125.056848, "activity_lines": {"activity_5": 1195.5847, "activity_10": 1172.696325, "activity_20": 1139.172373, "activity_30": 1126.835447}, "trend_signal": 1, "fair_value": 778.010501, "relative_strength": -16.901941, "rate_of_change": 0.29361133700349484, "market_dynamics": 1.150482, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1201.855254, "high": 1207.555754, "low": 1127.748772, "close": 1192.35437, "volume": 202900}, "trend_line": 1125.025179, "activity_lines": {"activity_5": 1198.434936, "activity_10": 1180.037868, "activity_20": 1146.583018, "activity_30": 1131.177223}, "trend_signal": 1, "fair_value": 783.018173, "relative_strength": -13.550351, "rate_of_change": -0.0028148799819549485, "market_dynamics": 1.174316, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1149.600651, "high": 1195.204667, "low": 1146.750402, "close": 1160.051636, "volume": 98500}, "trend_line": 1124.391793, "activity_lines": {"activity_5": 1187.984041, "activity_10": 1179.467829, "activity_20": 1150.211436, "activity_30": 1133.436994}, "trend_signal": 1, "fair_value": 787.892871, "relative_strength": -12.752679, "rate_of_change": -0.05629971771502664, "market_dynamics": 0.927422, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1163.851906, "high": 1185.703857, "low": 1151.500825, "close": 1156.251221, "volume": 68900}, "trend_line": 1123.315031, "activity_lines": {"activity_5": 1175.886304, "activity_10": 1177.360367, "activity_20": 1153.020965, "activity_30": 1135.492441}, "trend_signal": 1, "fair_value": 792.695575, "relative_strength": -11.936523, "rate_of_change": -0.09576395049335948, "market_dynamics": 0.667425, "expectation": {"probability": 53.8017, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1144.850277, "high": 1164.801939, "low": 1121.098197, "close": 1142.0, "volume": 238400}, "trend_line": 1122.491626, "activity_lines": {"activity_5": 1161.191683, "activity_10": 1172.091726, "activity_20": 1153.866992, "activity_30": 1136.697923}, "trend_signal": 1, "fair_value": 797.282333, "relative_strength": -12.606612, "rate_of_change": -0.07330134265781879, "market_dynamics": 0.510653, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1100.0, "high": 1118.0, "low": 1062.0, "close": 1070.0, "volume": 296900}, "trend_line": 1117.906433, "activity_lines": {"activity_5": 1126.614087, "activity_10": 1153.38669, "activity_20": 1147.679431, "activity_30": 1133.311366}, "trend_signal": 1, "fair_value": 801.574925, "relative_strength": -17.190599, "rate_of_change": -0.4084834927757306, "market_dynamics": 0.076023, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1088.0, "high": 1102.0, "low": 1069.0, "close": 1078.0, "volume": 87200}, "trend_line": 1116.469828, "activity_lines": {"activity_5": 1104.570272, "activity_10": 1137.756226, "activity_20": 1142.370422, "activity_30": 1130.736758}, "trend_signal": 0, "fair_value": 805.768164, "relative_strength": -21.443184, "rate_of_change": -0.12850851892361365, "market_dynamics": -0.298531, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1078.0, "high": 1081.0, "low": 1052.0, "close": 1058.0, "volume": 96500}, "trend_line": 1113.986523, "activity_lines": {"activity_5": 1083.483415, "activity_10": 1119.877599, "activity_20": 1135.248776, "activity_30": 1126.964511}, "trend_signal": 0, "fair_value": 809.805302, "relative_strength": -24.237998, "rate_of_change": -0.2224247299587547, "market_dynamics": -0.658274, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1025.0, "close": 1025.0, "volume": 118700}, "trend_line": 1110.149862, "activity_lines": {"activity_5": 1058.2, "activity_10": 1097.75081, "activity_20": 1125.212352, "activity_30": 1121.223445}, "trend_signal": 0, "fair_value": 813.669956, "relative_strength": -27.444728, "rate_of_change": -0.3444082060946126, "market_dynamics": -1.072238, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1091.0, "low": 1012.0, "close": 1055.0, "volume": 148800}, "trend_line": 1109.561731, "activity_lines": {"activity_5": 1051.666667, "activity_10": 1084.052277, "activity_20": 1118.377577, "activity_30": 1117.665389}, "trend_signal": 0, "fair_value": 817.665547, "relative_strength": -24.488734, "rate_of_change": -0.052977622223041435, "market_dynamics": -1.204359, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1058.0, "high": 1061.0, "low": 1033.0, "close": 1039.0, "volume": 36200}, "trend_line": 1108.883639, "activity_lines": {"activity_5": 1045.6, "activity_10": 1070.149296, "activity_20": 1110.062292, "activity_30": 1113.11302}, "trend_signal": 0, "fair_value": 821.670155, "relative_strength": -28.772809, "rate_of_change": -0.06111349923622285, "market_dynamics": -1.203896, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1039.0, "high": 1085.0, "low": 991.0, "close": 1010.0, "volume": 170000}, "trend_line": 1107.745589, "activity_lines": {"activity_5": 1031.933333, "activity_10": 1054.228256, "activity_20": 1099.13174, "activity_30": 1106.73343}, "trend_signal": 0, "fair_value": 825.566974, "relative_strength": -28.702103, "rate_of_change": -0.10263024540844487, "market_dynamics": -1.118116, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 977.0, "close": 990.0, "volume": 93800}, "trend_line": 1105.275818, "activity_lines": {"activity_5": 1016.133333, "activity_10": 1037.986386, "activity_20": 1086.630924, "activity_30": 1099.13694}, "trend_signal": 0, "fair_value": 829.458327, "relative_strength": -31.404475, "rate_of_change": -0.22295471311509205, "market_dynamics": -1.125698, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 992.0, "high": 1024.0, "low": 982.0, "close": 1016.0, "volume": 76700}, "trend_line": 1104.844482, "activity_lines": {"activity_5": 1013.533333, "activity_10": 1029.563636, "activity_20": 1077.194382, "activity_30": 1093.37721}, "trend_signal": 0, "fair_value": 833.521926, "relative_strength": -31.982483, "rate_of_change": -0.039025191085841814, "market_dynamics": -1.177024, "expectation": {"probability": 55.4381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/180d02c8-3831-47a0-9870-76094bdda232/", "share_image": "https://sharemaestro.com/terminal/180d02c8-3831-47a0-9870-76094bdda232/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}