{"ticker": {"uuid": "180dfa7b-6159-4a5c-a372-c7afca92bfcd", "symbol": "SPXI", "name": "BetaPro S&P 500 Daily Inverse ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXI fell 12.45%, moving from 9.84 to 8.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.6, "close": 8.615, "volume": 104200}, "trend_line": 9.425, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.943818, "activity_20": 9.247714, "activity_30": 9.329043}, "trend_signal": 0, "fair_value": 11.354295, "relative_strength": -22.048554, "rate_of_change": -0.2979636348326421, "market_dynamics": -1.052503, "expectation": {"probability": 40.5136, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.93, "high": 14.02, "low": 13.835, "close": 13.9, "volume": 55500}, "trend_line": 14.624333, "activity_lines": {"activity_5": 14.048667, "activity_10": 14.176273, "activity_20": 14.372095, "activity_30": 14.48771}, "trend_signal": 0, "fair_value": 15.465224, "relative_strength": -7.233477, "rate_of_change": -0.18087708733012253, "market_dynamics": -1.306517, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.87, "high": 13.88, "low": 13.42, "close": 13.575, "volume": 107600}, "trend_line": 14.584167, "activity_lines": {"activity_5": 13.860667, "activity_10": 14.052182, "activity_20": 14.286548, "activity_30": 14.420011}, "trend_signal": 0, "fair_value": 15.416026, "relative_strength": -9.378799, "rate_of_change": -0.2746518422412787, "market_dynamics": -1.498955, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.51, "high": 13.79, "low": 13.5, "close": 13.77, "volume": 114300}, "trend_line": 14.557167, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.979455, "activity_20": 14.223929, "activity_30": 14.367484}, "trend_signal": 0, "fair_value": 15.364103, "relative_strength": -5.232577, "rate_of_change": -0.18513227392418793, "market_dynamics": -1.608197, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.79, "high": 13.84, "low": 13.46, "close": 13.46, "volume": 106700}, "trend_line": 14.5245, "activity_lines": {"activity_5": 13.656667, "activity_10": 13.860909, "activity_20": 14.134119, "activity_30": 14.296699}, "trend_signal": 0, "fair_value": 15.315192, "relative_strength": -10.379608, "rate_of_change": -0.2244049271400129, "market_dynamics": -1.643754, "expectation": {"probability": 43.8731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.35, "high": 13.67, "low": 13.33, "close": 13.65, "volume": 54900}, "trend_line": 14.482167, "activity_lines": {"activity_5": 13.63, "activity_10": 13.793636, "activity_20": 14.066976, "activity_30": 14.24028}, "trend_signal": 0, "fair_value": 15.270577, "relative_strength": -7.364823, "rate_of_change": -0.2914592584942634, "market_dynamics": -1.635735, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.28, "close": 13.35, "volume": 40000}, "trend_line": 14.419, "activity_lines": {"activity_5": 13.523, "activity_10": 13.683636, "activity_20": 13.97519, "activity_30": 14.167237}, "trend_signal": 0, "fair_value": 15.225833, "relative_strength": -10.928518, "rate_of_change": -0.4361709128198837, "market_dynamics": -1.641414, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.15, "close": 13.26, "volume": 51500}, "trend_line": 14.350333, "activity_lines": {"activity_5": 13.422667, "activity_10": 13.576364, "activity_20": 13.882143, "activity_30": 14.092462}, "trend_signal": 0, "fair_value": 15.180192, "relative_strength": -12.437693, "rate_of_change": -0.47622581316319695, "market_dynamics": -1.681771, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.23, "high": 13.3, "low": 13.09, "close": 13.16, "volume": 35900}, "trend_line": 14.278333, "activity_lines": {"activity_5": 13.31, "activity_10": 13.472364, "activity_20": 13.786, "activity_30": 14.015667}, "trend_signal": 0, "fair_value": 15.136282, "relative_strength": -12.786045, "rate_of_change": -0.5017305173336339, "market_dynamics": -1.679814, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.15, "high": 13.48, "low": 13.15, "close": 13.48, "volume": 52900}, "trend_line": 14.224, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.445818, "activity_20": 13.730571, "activity_30": 13.964161}, "trend_signal": 0, "fair_value": 15.097436, "relative_strength": -9.271499, "rate_of_change": -0.3805276148132961, "market_dynamics": -1.57938, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.45, "high": 13.58, "low": 13.37, "close": 13.54, "volume": 48500}, "trend_line": 14.185, "activity_lines": {"activity_5": 13.398, "activity_10": 13.443091, "activity_20": 13.688571, "activity_30": 13.920032}, "trend_signal": 0, "fair_value": 15.059615, "relative_strength": -9.584537, "rate_of_change": -0.27418447694038034, "market_dynamics": -1.338663, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.55, "high": 13.94, "low": 13.45, "close": 13.84, "volume": 100200}, "trend_line": 14.151667, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.502273, "activity_20": 13.681762, "activity_30": 13.897774}, "trend_signal": 0, "fair_value": 15.025064, "relative_strength": -4.844131, "rate_of_change": -0.23498766302432655, "market_dynamics": -0.815721, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.81, "high": 13.865, "low": 13.58, "close": 13.72, "volume": 38400}, "trend_line": 14.126, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.540727, "activity_20": 13.666238, "activity_30": 13.869925}, "trend_signal": 0, "fair_value": 14.993654, "relative_strength": -5.654394, "rate_of_change": -0.1813708589949179, "market_dynamics": -0.316505, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.68, "high": 13.7, "low": 13.35, "close": 13.41, "volume": 83700}, "trend_line": 14.097667, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.520182, "activity_20": 13.624667, "activity_30": 13.823731}, "trend_signal": 0, "fair_value": 14.957756, "relative_strength": -10.672884, "rate_of_change": -0.20057341073198318, "market_dynamics": -0.003622, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.43, "high": 13.67, "low": 13.43, "close": 13.63, "volume": 51600}, "trend_line": 14.071333, "activity_lines": {"activity_5": 13.611333, "activity_10": 13.546182, "activity_20": 13.608524, "activity_30": 13.793559}, "trend_signal": 0, "fair_value": 14.920385, "relative_strength": -6.946693, "rate_of_change": -0.1867968650415725, "market_dynamics": 0.301909, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.53, "high": 13.64, "low": 13.47, "close": 13.64, "volume": 146100}, "trend_line": 14.0435, "activity_lines": {"activity_5": 13.615333, "activity_10": 13.570909, "activity_20": 13.596905, "activity_30": 13.765731}, "trend_signal": 0, "fair_value": 14.882436, "relative_strength": -9.058407, "rate_of_change": -0.19779931297197878, "market_dynamics": 0.454685, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.6, "high": 14.07, "low": 13.6, "close": 14.07, "volume": 162200}, "trend_line": 14.016333, "activity_lines": {"activity_5": 13.756, "activity_10": 13.674, "activity_20": 13.629381, "activity_30": 13.767441}, "trend_signal": 0, "fair_value": 14.846603, "relative_strength": -1.804255, "rate_of_change": -0.19344892654965207, "market_dynamics": 0.742664, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.12, "high": 14.34, "low": 14.04, "close": 14.19, "volume": 95000}, "trend_line": 14.002333, "activity_lines": {"activity_5": 13.921333, "activity_10": 13.785818, "activity_20": 13.674857, "activity_30": 13.778645}, "trend_signal": 0, "fair_value": 14.813397, "relative_strength": 0.681545, "rate_of_change": -0.09988347166123511, "market_dynamics": 0.984284, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.22, "high": 14.42, "low": 14.095, "close": 14.1, "volume": 111300}, "trend_line": 13.962, "activity_lines": {"activity_5": 14.025333, "activity_10": 13.864364, "activity_20": 13.712952, "activity_30": 13.784946}, "trend_signal": 0, "fair_value": 14.784295, "relative_strength": 1.948377, "rate_of_change": -0.28804485652498335, "market_dynamics": 1.190324, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.02, "high": 14.13, "low": 13.89, "close": 14.1, "volume": 54100}, "trend_line": 13.928667, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.925818, "activity_20": 13.751619, "activity_30": 13.793849}, "trend_signal": 0, "fair_value": 14.755577, "relative_strength": 1.274651, "rate_of_change": -0.23874086807046946, "market_dynamics": 1.169962, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.99, "high": 14.45, "low": 13.89, "close": 14.45, "volume": 44400}, "trend_line": 13.912667, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.039636, "activity_20": 13.824048, "activity_30": 13.827484}, "trend_signal": 0, "fair_value": 14.728654, "relative_strength": 5.885903, "rate_of_change": -0.11487100667996451, "market_dynamics": 1.069823, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 14.88, "low": 14.36, "close": 14.85, "volume": 215400}, "trend_line": 13.927333, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.209636, "activity_20": 13.932167, "activity_30": 13.887957}, "trend_signal": 0, "fair_value": 14.697436, "relative_strength": 10.956349, "rate_of_change": 0.10541472745664127, "market_dynamics": 1.167138, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.75, "high": 14.78, "low": 13.99, "close": 14.04, "volume": 146000}, "trend_line": 13.913667, "activity_lines": {"activity_5": 14.35, "activity_10": 14.214, "activity_20": 13.958619, "activity_30": 13.895226}, "trend_signal": 0, "fair_value": 14.670128, "relative_strength": -0.602608, "rate_of_change": -0.09812359624057686, "market_dynamics": 1.13198, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.01, "high": 14.1, "low": 13.86, "close": 13.86, "volume": 85700}, "trend_line": 13.897333, "activity_lines": {"activity_5": 14.200667, "activity_10": 14.179818, "activity_20": 13.965714, "activity_30": 13.891763}, "trend_signal": 0, "fair_value": 14.644038, "relative_strength": -0.958075, "rate_of_change": -0.1173953638534005, "market_dynamics": 0.996754, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.55, "close": 13.57, "volume": 100300}, "trend_line": 13.870333, "activity_lines": {"activity_5": 13.970667, "activity_10": 14.084727, "activity_20": 13.944762, "activity_30": 13.870645}, "trend_signal": 1, "fair_value": 14.615128, "relative_strength": -5.364316, "rate_of_change": -0.19428188127894214, "market_dynamics": 0.73194, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.42, "close": 13.53, "volume": 19200}, "trend_line": 13.844667, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.983455, "activity_20": 13.919476, "activity_30": 13.848688}, "trend_signal": 0, "fair_value": 14.588846, "relative_strength": -5.193672, "rate_of_change": -0.18504242111563635, "market_dynamics": 0.208463, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.48, "high": 13.5, "low": 13.37, "close": 13.38, "volume": 27200}, "trend_line": 13.810667, "activity_lines": {"activity_5": 13.566, "activity_10": 13.856909, "activity_20": 13.880476, "activity_30": 13.81871}, "trend_signal": 0, "fair_value": 14.563205, "relative_strength": -7.721484, "rate_of_change": -0.2455819269614713, "market_dynamics": -0.248912, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.47, "high": 13.51, "low": 13.35, "close": 13.35, "volume": 18700}, "trend_line": 13.774333, "activity_lines": {"activity_5": 13.457333, "activity_10": 13.737455, "activity_20": 13.838476, "activity_30": 13.788989}, "trend_signal": 0, "fair_value": 14.536474, "relative_strength": -7.148504, "rate_of_change": -0.26308649683610563, "market_dynamics": -0.528604, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.35, "high": 13.36, "low": 12.99, "close": 13.03, "volume": 154500}, "trend_line": 13.734667, "activity_lines": {"activity_5": 13.288, "activity_10": 13.575091, "activity_20": 13.765571, "activity_30": 13.740968}, "trend_signal": 0, "fair_value": 14.509487, "relative_strength": -9.880839, "rate_of_change": -0.28797038666046787, "market_dynamics": -0.664806, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.03, "high": 13.1, "low": 12.9, "close": 12.97, "volume": 164500}, "trend_line": 13.694, "activity_lines": {"activity_5": 13.154, "activity_10": 13.421273, "activity_20": 13.687571, "activity_30": 13.691634}, "trend_signal": 0, "fair_value": 14.481603, "relative_strength": -11.410704, "rate_of_change": -0.2960901782329278, "market_dynamics": -0.677015, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.92, "high": 12.99, "low": 12.87, "close": 12.93, "volume": 55100}, "trend_line": 13.660167, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.280727, "activity_20": 13.60819, "activity_30": 13.642344}, "trend_signal": 0, "fair_value": 14.455256, "relative_strength": -11.588822, "rate_of_change": -0.2470644077698359, "market_dynamics": -0.768461, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.04, "high": 13.19, "low": 13.01, "close": 13.17, "volume": 71700}, "trend_line": 13.635833, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.211455, "activity_20": 13.554571, "activity_30": 13.61072}, "trend_signal": 0, "fair_value": 14.432436, "relative_strength": -9.525296, "rate_of_change": -0.1781383785425144, "market_dynamics": -0.776753, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.13, "high": 13.13, "low": 12.89, "close": 12.94, "volume": 130500}, "trend_line": 13.614667, "activity_lines": {"activity_5": 13.009333, "activity_10": 13.130909, "activity_20": 13.482238, "activity_30": 13.565828}, "trend_signal": 0, "fair_value": 14.406603, "relative_strength": -11.067315, "rate_of_change": -0.15522337359220467, "market_dynamics": -0.780437, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.04, "high": 13.12, "low": 12.8, "close": 12.8, "volume": 55600}, "trend_line": 13.582333, "activity_lines": {"activity_5": 12.94, "activity_10": 13.044909, "activity_20": 13.400286, "activity_30": 13.513269}, "trend_signal": 0, "fair_value": 14.382244, "relative_strength": -11.403152, "rate_of_change": -0.23749387333528266, "market_dynamics": -0.876535, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.65, "close": 12.69, "volume": 53600}, "trend_line": 13.556667, "activity_lines": {"activity_5": 12.849333, "activity_10": 12.958182, "activity_20": 13.310762, "activity_30": 13.455699}, "trend_signal": 0, "fair_value": 14.353462, "relative_strength": -12.834593, "rate_of_change": -0.1889660634885117, "market_dynamics": -0.897356, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.68, "high": 12.8, "low": 12.48, "close": 12.51, "volume": 68600}, "trend_line": 13.518667, "activity_lines": {"activity_5": 12.717333, "activity_10": 12.854727, "activity_20": 13.208571, "activity_30": 13.388172}, "trend_signal": 0, "fair_value": 14.328526, "relative_strength": -13.681586, "rate_of_change": -0.2803048861493646, "market_dynamics": -1.064805, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.55, "high": 12.6, "low": 12.38, "close": 12.38, "volume": 50200}, "trend_line": 13.486333, "activity_lines": {"activity_5": 12.57, "activity_10": 12.746182, "activity_20": 13.099381, "activity_30": 13.31471}, "trend_signal": 0, "fair_value": 14.304167, "relative_strength": -14.00615, "rate_of_change": -0.2391803866461133, "market_dynamics": -1.340418, "expectation": {"probability": 42.473, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.38, "high": 12.63, "low": 12.32, "close": 12.42, "volume": 191300}, "trend_line": 13.458333, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.663091, "activity_20": 13.002048, "activity_30": 13.245914}, "trend_signal": 0, "fair_value": 14.279551, "relative_strength": -14.43558, "rate_of_change": -0.20761759330724275, "market_dynamics": -1.425502, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.5, "high": 12.575, "low": 12.19, "close": 12.22, "volume": 69000}, "trend_line": 13.427, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.560545, "activity_20": 12.894095, "activity_30": 13.166022}, "trend_signal": 0, "fair_value": 14.251923, "relative_strength": -16.041729, "rate_of_change": -0.23281486644742747, "market_dynamics": -1.57212, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.23, "high": 12.31, "low": 12.14, "close": 12.14, "volume": 14700}, "trend_line": 13.382333, "activity_lines": {"activity_5": 12.274, "activity_10": 12.458182, "activity_20": 12.787476, "activity_30": 13.082989}, "trend_signal": 0, "fair_value": 14.22391, "relative_strength": -16.784989, "rate_of_change": -0.3326655246890628, "market_dynamics": -1.683189, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.16, "high": 12.33, "low": 12.07, "close": 12.16, "volume": 18300}, "trend_line": 13.336333, "activity_lines": {"activity_5": 12.216, "activity_10": 12.374545, "activity_20": 12.692095, "activity_30": 13.004129}, "trend_signal": 0, "fair_value": 14.198846, "relative_strength": -16.850206, "rate_of_change": -0.3437367759418285, "market_dynamics": -1.715529, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.13, "high": 12.24, "low": 12.06, "close": 12.2, "volume": 28000}, "trend_line": 13.281667, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.312182, "activity_20": 12.611429, "activity_30": 12.930817}, "trend_signal": 0, "fair_value": 14.173526, "relative_strength": -16.476798, "rate_of_change": -0.4099027821215863, "market_dynamics": -1.810912, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.11, "high": 12.17, "low": 11.89, "close": 11.93, "volume": 38100}, "trend_line": 13.222, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.218364, "activity_20": 12.517667, "activity_30": 12.843613}, "trend_signal": 0, "fair_value": 14.147821, "relative_strength": -18.302561, "rate_of_change": -0.44924330658193, "market_dynamics": -1.764689, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.99, "high": 12.0, "low": 11.93, "close": 11.93, "volume": 3000}, "trend_line": 13.172667, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.142909, "activity_20": 12.433952, "activity_30": 12.760258}, "trend_signal": 0, "fair_value": 14.123205, "relative_strength": -18.555206, "rate_of_change": -0.37311299349568117, "market_dynamics": -1.68076, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.93, "high": 12.16, "low": 11.91, "close": 12.05, "volume": 76000}, "trend_line": 13.12, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.105091, "activity_20": 12.370857, "activity_30": 12.687828}, "trend_signal": 0, "fair_value": 14.102308, "relative_strength": -17.678425, "rate_of_change": -0.39982032491978536, "market_dynamics": -1.482536, "expectation": {"probability": 43.2535, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.04, "high": 12.28, "low": 12.03, "close": 12.26, "volume": 118500}, "trend_line": 13.074, "activity_lines": {"activity_5": 12.09, "activity_10": 12.117091, "activity_20": 12.335, "activity_30": 12.632344}, "trend_signal": 0, "fair_value": 14.084295, "relative_strength": -14.506368, "rate_of_change": -0.35060975609755624, "market_dynamics": -1.032834, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.17, "high": 12.67, "low": 12.16, "close": 12.67, "volume": 184300}, "trend_line": 13.027333, "activity_lines": {"activity_5": 12.288667, "activity_10": 12.208182, "activity_20": 12.344238, "activity_30": 12.60628}, "trend_signal": 0, "fair_value": 14.068974, "relative_strength": -10.974266, "rate_of_change": -0.3569450818418185, "market_dynamics": -0.331679, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.31, "close": 12.34, "volume": 107500}, "trend_line": 12.965667, "activity_lines": {"activity_5": 12.346, "activity_10": 12.234, "activity_20": 12.325429, "activity_30": 12.561935}, "trend_signal": 0, "fair_value": 14.051346, "relative_strength": -13.597418, "rate_of_change": -0.4733585915091037, "market_dynamics": 0.236046, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.3, "high": 12.55, "low": 12.27, "close": 12.29, "volume": 135400}, "trend_line": 12.905333, "activity_lines": {"activity_5": 12.359333, "activity_10": 12.252182, "activity_20": 12.306667, "activity_30": 12.518344}, "trend_signal": 0, "fair_value": 14.034744, "relative_strength": -13.501181, "rate_of_change": -0.46533664639080446, "market_dynamics": 0.697165, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.24, "high": 12.24, "low": 12.05, "close": 12.08, "volume": 112100}, "trend_line": 12.838, "activity_lines": {"activity_5": 12.278667, "activity_10": 12.230909, "activity_20": 12.271429, "activity_30": 12.465097}, "trend_signal": 0, "fair_value": 14.015513, "relative_strength": -15.943209, "rate_of_change": -0.5217455450394145, "market_dynamics": 0.796388, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.04, "high": 12.09, "low": 11.87, "close": 11.91, "volume": 237900}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.179818, "activity_20": 12.224238, "activity_30": 12.405226}, "trend_signal": 0, "fair_value": 13.994936, "relative_strength": -17.287181, "rate_of_change": -0.6595030378563609, "market_dynamics": 0.644912, "expectation": {"probability": 43.2305, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.89, "high": 12.01, "low": 11.84, "close": 11.92, "volume": 44800}, "trend_line": 12.655667, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.135091, "activity_20": 12.182857, "activity_30": 12.351462}, "trend_signal": 0, "fair_value": 13.975705, "relative_strength": -16.233678, "rate_of_change": -0.7658076520075203, "market_dynamics": 0.482694, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.92, "high": 12.185, "low": 11.92, "close": 12.1, "volume": 33500}, "trend_line": 12.591, "activity_lines": {"activity_5": 12.024, "activity_10": 12.128182, "activity_20": 12.164571, "activity_30": 12.315613}, "trend_signal": 0, "fair_value": 13.958141, "relative_strength": -14.375678, "rate_of_change": -0.5109726733486274, "market_dynamics": 0.378628, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.95, "high": 12.08, "low": 11.8, "close": 11.84, "volume": 38100}, "trend_line": 12.523667, "activity_lines": {"activity_5": 11.950667, "activity_10": 12.070909, "activity_20": 12.125524, "activity_30": 12.267161}, "trend_signal": 0, "fair_value": 13.939167, "relative_strength": -14.802619, "rate_of_change": -0.534770868080372, "market_dynamics": 0.262604, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.65, "close": 11.68, "volume": 63400}, "trend_line": 12.460667, "activity_lines": {"activity_5": 11.854, "activity_10": 11.986182, "activity_20": 12.07581, "activity_30": 12.212731}, "trend_signal": 0, "fair_value": 13.917564, "relative_strength": -14.159502, "rate_of_change": -0.5030475498909291, "market_dynamics": 0.064231, "expectation": {"probability": 43.9987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.69, "high": 11.69, "low": 11.51, "close": 11.61, "volume": 99100}, "trend_line": 12.396667, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.895455, "activity_20": 12.024238, "activity_30": 12.157849}, "trend_signal": 0, "fair_value": 13.898205, "relative_strength": -13.891631, "rate_of_change": -0.5136161651699709, "market_dynamics": -0.001683, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.59, "high": 11.65, "low": 11.55, "close": 11.635, "volume": 63200}, "trend_line": 12.3385, "activity_lines": {"activity_5": 11.695667, "activity_10": 11.821091, "activity_20": 11.979333, "activity_30": 12.10871}, "trend_signal": 0, "fair_value": 13.880609, "relative_strength": -14.615204, "rate_of_change": -0.4692148300829648, "market_dynamics": -0.155273, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.42, "close": 11.44, "volume": 15400}, "trend_line": 12.274833, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.730091, "activity_20": 11.919405, "activity_30": 12.050742}, "trend_signal": 0, "fair_value": 13.862147, "relative_strength": -16.304962, "rate_of_change": -0.5160027556023875, "market_dynamics": -0.370743, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.445, "high": 11.445, "low": 11.29, "close": 11.35, "volume": 36400}, "trend_line": 12.218833, "activity_lines": {"activity_5": 11.487667, "activity_10": 11.639091, "activity_20": 11.855571, "activity_30": 11.991075}, "trend_signal": 0, "fair_value": 13.842212, "relative_strength": -18.815065, "rate_of_change": -0.4562180194223348, "market_dynamics": -0.598649, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.29, "high": 11.6, "low": 11.26, "close": 11.6, "volume": 28100}, "trend_line": 12.173167, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.610636, "activity_20": 11.81969, "activity_30": 11.951151}, "trend_signal": 0, "fair_value": 13.825737, "relative_strength": -16.740416, "rate_of_change": -0.37373454568043163, "market_dynamics": -0.728319, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.52, "high": 11.84, "low": 11.45, "close": 11.69, "volume": 47400}, "trend_line": 12.131833, "activity_lines": {"activity_5": 11.561, "activity_10": 11.607273, "activity_20": 11.794952, "activity_30": 11.919978}, "trend_signal": 0, "fair_value": 13.809519, "relative_strength": -16.213537, "rate_of_change": -0.3395500940716503, "market_dynamics": -0.820117, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.67, "high": 12.04, "low": 11.495, "close": 11.99, "volume": 134000}, "trend_line": 12.0925, "activity_lines": {"activity_5": 11.71, "activity_10": 11.662455, "activity_20": 11.801024, "activity_30": 11.910828}, "trend_signal": 0, "fair_value": 13.796122, "relative_strength": -11.44018, "rate_of_change": -0.3242131671281739, "market_dynamics": -0.421915, "expectation": {"probability": 45.5672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.26, "high": 12.29, "low": 11.96, "close": 11.96, "volume": 213900}, "trend_line": 12.059833, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.710909, "activity_20": 11.805238, "activity_30": 11.90228}, "trend_signal": 0, "fair_value": 13.783237, "relative_strength": -11.637669, "rate_of_change": -0.27014265040314245, "market_dynamics": 0.134475, "expectation": {"probability": 45.143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.98, "high": 11.99, "low": 11.5, "close": 11.51, "volume": 90300}, "trend_line": 12.016833, "activity_lines": {"activity_5": 11.756, "activity_10": 11.680091, "activity_20": 11.766452, "activity_30": 11.866806}, "trend_signal": 0, "fair_value": 13.767083, "relative_strength": -17.181339, "rate_of_change": -0.3565555178085738, "market_dynamics": 0.359543, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.5, "high": 11.51, "low": 11.34, "close": 11.365, "volume": 101200}, "trend_line": 11.972667, "activity_lines": {"activity_5": 11.627667, "activity_10": 11.628909, "activity_20": 11.715857, "activity_30": 11.824753}, "trend_signal": 0, "fair_value": 13.75141, "relative_strength": -18.508295, "rate_of_change": -0.3675344410628041, "market_dynamics": 0.531813, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.335, "close": 11.4, "volume": 77700}, "trend_line": 11.935667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.589818, "activity_20": 11.671857, "activity_30": 11.787806}, "trend_signal": 0, "fair_value": 13.736538, "relative_strength": -18.035082, "rate_of_change": -0.3090372429133712, "market_dynamics": 0.342925, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.41, "high": 11.86, "low": 11.41, "close": 11.86, "volume": 163000}, "trend_line": 11.918333, "activity_lines": {"activity_5": 11.598333, "activity_10": 11.638182, "activity_20": 11.675762, "activity_30": 11.782925}, "trend_signal": 0, "fair_value": 13.723333, "relative_strength": -12.164631, "rate_of_change": -0.14522858253334278, "market_dynamics": 0.391976, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.76, "high": 11.77, "low": 11.37, "close": 11.4, "volume": 54700}, "trend_line": 11.884333, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.598818, "activity_20": 11.639714, "activity_30": 11.749484}, "trend_signal": 0, "fair_value": 13.706603, "relative_strength": -17.91836, "rate_of_change": -0.28527479472171735, "market_dynamics": 0.42132, "expectation": {"probability": 44.3611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.39, "high": 11.44, "low": 11.19, "close": 11.26, "volume": 152300}, "trend_line": 11.852333, "activity_lines": {"activity_5": 11.443, "activity_10": 11.534727, "activity_20": 11.59481, "activity_30": 11.709204}, "trend_signal": 0, "fair_value": 13.689487, "relative_strength": -19.31022, "rate_of_change": -0.26926206123641966, "market_dynamics": 0.514434, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.23, "high": 11.27, "low": 11.14, "close": 11.195, "volume": 102500}, "trend_line": 11.820833, "activity_lines": {"activity_5": 11.355667, "activity_10": 11.460455, "activity_20": 11.548619, "activity_30": 11.666796}, "trend_signal": 0, "fair_value": 13.67016, "relative_strength": -19.389059, "rate_of_change": -0.26577046054982945, "market_dynamics": 0.52575, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.23, "high": 11.31, "low": 11.15, "close": 11.19, "volume": 42900}, "trend_line": 11.7885, "activity_lines": {"activity_5": 11.278, "activity_10": 11.392636, "activity_20": 11.506167, "activity_30": 11.626097}, "trend_signal": 0, "fair_value": 13.651506, "relative_strength": -19.391315, "rate_of_change": -0.27352556287699437, "market_dynamics": 0.123399, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.21, "high": 11.3, "low": 11.055, "close": 11.06, "volume": 59500}, "trend_line": 11.7505, "activity_lines": {"activity_5": 11.171, "activity_10": 11.310273, "activity_20": 11.454762, "activity_30": 11.579097}, "trend_signal": 0, "fair_value": 13.633622, "relative_strength": -20.607699, "rate_of_change": -0.3223480510667197, "market_dynamics": -0.05339, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.98, "high": 11.075, "low": 10.96, "close": 10.99, "volume": 43000}, "trend_line": 11.719167, "activity_lines": {"activity_5": 11.094, "activity_10": 11.232091, "activity_20": 11.400786, "activity_30": 11.530032}, "trend_signal": 0, "fair_value": 13.616763, "relative_strength": -21.395053, "rate_of_change": -0.2666524828730697, "market_dynamics": -0.343916, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.99, "high": 11.15, "low": 10.99, "close": 11.11, "volume": 53000}, "trend_line": 11.691833, "activity_lines": {"activity_5": 11.084333, "activity_10": 11.193364, "activity_20": 11.363524, "activity_30": 11.490731}, "trend_signal": 0, "fair_value": 13.601506, "relative_strength": -18.428875, "rate_of_change": -0.23324183365592233, "market_dynamics": -0.532452, "expectation": {"probability": 44.9714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.05, "high": 11.3, "low": 11.03, "close": 11.27, "volume": 55000}, "trend_line": 11.665833, "activity_lines": {"activity_5": 11.138, "activity_10": 11.191, "activity_20": 11.344976, "activity_30": 11.463516}, "trend_signal": 0, "fair_value": 13.589327, "relative_strength": -15.834773, "rate_of_change": -0.22237744928448408, "market_dynamics": -0.543979, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.26, "high": 11.45, "low": 10.74, "close": 10.77, "volume": 93400}, "trend_line": 11.616167, "activity_lines": {"activity_5": 11.02, "activity_10": 11.099455, "activity_20": 11.280762, "activity_30": 11.40572}, "trend_signal": 0, "fair_value": 13.573814, "relative_strength": -20.458054, "rate_of_change": -0.4257389935206379, "market_dynamics": -0.758675, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.75, "high": 11.02, "low": 10.75, "close": 10.995, "volume": 175800}, "trend_line": 11.560333, "activity_lines": {"activity_5": 11.005, "activity_10": 11.060273, "activity_20": 11.241976, "activity_30": 11.365645}, "trend_signal": 0, "fair_value": 13.560064, "relative_strength": -18.563547, "rate_of_change": -0.480657690269095, "market_dynamics": -0.676581, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.0, "high": 11.03, "low": 10.83, "close": 10.84, "volume": 25900}, "trend_line": 11.510333, "activity_lines": {"activity_5": 10.942667, "activity_10": 11.008636, "activity_20": 11.191476, "activity_30": 11.319172}, "trend_signal": 0, "fair_value": 13.543333, "relative_strength": -20.764581, "rate_of_change": -0.4325134924746606, "market_dynamics": -0.760621, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.77, "high": 10.83, "low": 10.66, "close": 10.72, "volume": 69800}, "trend_line": 11.458, "activity_lines": {"activity_5": 10.850333, "activity_10": 10.945364, "activity_20": 11.132405, "activity_30": 11.268183}, "trend_signal": 0, "fair_value": 13.525064, "relative_strength": -21.601687, "rate_of_change": -0.454661042386863, "market_dynamics": -0.925587, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.62, "close": 10.64, "volume": 51100}, "trend_line": 11.41, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.877364, "activity_20": 11.068714, "activity_30": 11.215409}, "trend_signal": 0, "fair_value": 13.509487, "relative_strength": -21.633984, "rate_of_change": -0.4189212777098974, "market_dynamics": -0.907668, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.63, "high": 10.735, "low": 10.63, "close": 10.7, "volume": 77300}, "trend_line": 11.369667, "activity_lines": {"activity_5": 10.726333, "activity_10": 10.830364, "activity_20": 11.01531, "activity_30": 11.169602}, "trend_signal": 0, "fair_value": 13.492756, "relative_strength": -19.269365, "rate_of_change": -0.3534881682734478, "market_dynamics": -1.16512, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.67, "high": 11.11, "low": 10.65, "close": 10.92, "volume": 103600}, "trend_line": 11.336333, "activity_lines": {"activity_5": 10.773333, "activity_10": 10.832273, "activity_20": 10.987571, "activity_30": 11.140591}, "trend_signal": 0, "fair_value": 13.479103, "relative_strength": -14.795645, "rate_of_change": -0.2931836086316334, "market_dynamics": -0.912249, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.91, "high": 10.93, "low": 10.75, "close": 10.86, "volume": 95100}, "trend_line": 11.295, "activity_lines": {"activity_5": 10.805333, "activity_10": 10.825818, "activity_20": 10.959214, "activity_30": 11.10986}, "trend_signal": 0, "fair_value": 13.466282, "relative_strength": -15.377645, "rate_of_change": -0.3646064384311915, "market_dynamics": -0.617565, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.09, "low": 10.91, "close": 10.92, "volume": 135300}, "trend_line": 11.264333, "activity_lines": {"activity_5": 10.856, "activity_10": 10.832636, "activity_20": 10.94181, "activity_30": 11.085667}, "trend_signal": 0, "fair_value": 13.452372, "relative_strength": -15.241107, "rate_of_change": -0.2715095174856072, "market_dynamics": -0.081257, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.84, "high": 11.16, "low": 10.77, "close": 11.14, "volume": 129500}, "trend_line": 11.246333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.882909, "activity_20": 10.948167, "activity_30": 11.077645}, "trend_signal": 0, "fair_value": 13.439487, "relative_strength": -11.916386, "rate_of_change": -0.15979641226871294, "market_dynamics": 0.640388, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.22, "high": 11.24, "low": 10.79, "close": 10.81, "volume": 226600}, "trend_line": 11.219667, "activity_lines": {"activity_5": 10.934, "activity_10": 10.875545, "activity_20": 10.924167, "activity_30": 11.049495}, "trend_signal": 0, "fair_value": 13.419551, "relative_strength": -14.969595, "rate_of_change": -0.23710839791068364, "market_dynamics": 0.905, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.68, "high": 10.82, "low": 10.62, "close": 10.66, "volume": 175300}, "trend_line": 11.187167, "activity_lines": {"activity_5": 10.844, "activity_10": 10.840182, "activity_20": 10.88869, "activity_30": 11.013387}, "trend_signal": 0, "fair_value": 13.399423, "relative_strength": -16.894384, "rate_of_change": -0.28966991622834143, "market_dynamics": 1.000417, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.65, "close": 10.77, "volume": 98100}, "trend_line": 11.164833, "activity_lines": {"activity_5": 10.808, "activity_10": 10.830909, "activity_20": 10.869405, "activity_30": 10.986473}, "trend_signal": 0, "fair_value": 13.381474, "relative_strength": -15.697185, "rate_of_change": -0.19963946189415732, "market_dynamics": 0.858117, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.95, "high": 10.975, "low": 10.68, "close": 10.79, "volume": 115700}, "trend_line": 11.146167, "activity_lines": {"activity_5": 10.784667, "activity_10": 10.826545, "activity_20": 10.855024, "activity_30": 10.96229}, "trend_signal": 0, "fair_value": 13.362372, "relative_strength": -14.699708, "rate_of_change": -0.1671856623381615, "market_dynamics": 0.587717, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.74, "high": 10.82, "low": 10.63, "close": 10.64, "volume": 79800}, "trend_line": 11.114167, "activity_lines": {"activity_5": 10.72, "activity_10": 10.793636, "activity_20": 10.828595, "activity_30": 10.929634}, "trend_signal": 0, "fair_value": 13.340865, "relative_strength": -15.473234, "rate_of_change": -0.28709420915728273, "market_dynamics": 0.380681, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.65, "high": 10.83, "low": 10.6, "close": 10.83, "volume": 12300}, "trend_line": 11.0855, "activity_lines": {"activity_5": 10.752, "activity_10": 10.795273, "activity_20": 10.822905, "activity_30": 10.911301}, "trend_signal": 0, "fair_value": 13.321442, "relative_strength": -12.335742, "rate_of_change": -0.2579320609452822, "market_dynamics": 0.320944, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.78, "high": 11.15, "low": 10.78, "close": 11.02, "volume": 162100}, "trend_line": 11.053167, "activity_lines": {"activity_5": 10.846, "activity_10": 10.829091, "activity_20": 10.837024, "activity_30": 10.907075}, "trend_signal": 0, "fair_value": 13.302212, "relative_strength": -11.214261, "rate_of_change": -0.2916692977312661, "market_dynamics": 0.580327, "expectation": {"probability": 43.1861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.88, "high": 11.47, "low": 10.88, "close": 11.27, "volume": 147300}, "trend_line": 11.030167, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.906545, "activity_20": 10.875143, "activity_30": 10.921065}, "trend_signal": 0, "fair_value": 13.282083, "relative_strength": -6.48898, "rate_of_change": -0.2080851578556597, "market_dynamics": 0.851108, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.47, "high": 11.82, "low": 11.44, "close": 11.55, "volume": 258500}, "trend_line": 11.0315, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.027455, "activity_20": 10.938595, "activity_30": 10.954602}, "trend_signal": 0, "fair_value": 13.269263, "relative_strength": -3.027013, "rate_of_change": 0.01208503914762957, "market_dynamics": 1.222908, "expectation": {"probability": 44.9893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.56, "high": 11.62, "low": 11.39, "close": 11.49, "volume": 162500}, "trend_line": 11.035667, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.126, "activity_20": 10.994238, "activity_30": 10.984183}, "trend_signal": 0, "fair_value": 13.257532, "relative_strength": -4.823332, "rate_of_change": 0.03777364818928249, "market_dynamics": 1.502195, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.36, "high": 11.68, "low": 11.25, "close": 11.67, "volume": 196400}, "trend_line": 11.044667, "activity_lines": {"activity_5": 11.501333, "activity_10": 11.250909, "activity_20": 11.065976, "activity_30": 11.025108}, "trend_signal": 0, "fair_value": 13.247212, "relative_strength": -2.255255, "rate_of_change": 0.08155374749890823, "market_dynamics": 1.542643, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.78, "high": 12.75, "low": 11.45, "close": 12.75, "volume": 531900}, "trend_line": 11.074333, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.556545, "activity_20": 11.236286, "activity_30": 11.135129}, "trend_signal": 1, "fair_value": 13.242788, "relative_strength": 13.960895, "rate_of_change": 0.2686002212651487, "market_dynamics": 1.599221, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2, "high": 13.36, "low": 11.74, "close": 11.97, "volume": 1680400}, "trend_line": 11.093333, "activity_lines": {"activity_5": 12.026, "activity_10": 11.682364, "activity_20": 11.323952, "activity_30": 11.192914}, "trend_signal": 1, "fair_value": 13.231699, "relative_strength": 5.420728, "rate_of_change": 0.1715678948790878, "market_dynamics": 1.57058, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.76, "high": 12.26, "low": 11.76, "close": 12.14, "volume": 373400}, "trend_line": 11.122667, "activity_lines": {"activity_5": 12.110667, "activity_10": 11.817273, "activity_20": 11.422429, "activity_30": 11.260441}, "trend_signal": 1, "fair_value": 13.219135, "relative_strength": 4.575039, "rate_of_change": 0.26442909448405105, "market_dynamics": 1.518268, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.24, "high": 12.55, "low": 11.6, "close": 11.61, "volume": 512300}, "trend_line": 11.1365, "activity_lines": {"activity_5": 11.979333, "activity_10": 11.831273, "activity_20": 11.463667, "activity_30": 11.291882}, "trend_signal": 1, "fair_value": 13.200288, "relative_strength": -1.723909, "rate_of_change": 0.12436765390890499, "market_dynamics": 1.368332, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.57, "high": 11.74, "low": 11.25, "close": 11.28, "volume": 224500}, "trend_line": 11.1395, "activity_lines": {"activity_5": 11.73, "activity_10": 11.767636, "activity_20": 11.468857, "activity_30": 11.30114}, "trend_signal": 1, "fair_value": 13.179455, "relative_strength": -5.325334, "rate_of_change": 0.026938445651686918, "market_dynamics": 1.023679, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.35, "high": 11.48, "low": 11.21, "close": 11.32, "volume": 247700}, "trend_line": 11.148167, "activity_lines": {"activity_5": 11.52, "activity_10": 11.703091, "activity_20": 11.475095, "activity_30": 11.312785}, "trend_signal": 1, "fair_value": 13.156571, "relative_strength": -5.850158, "rate_of_change": 0.07780421024283737, "market_dynamics": 0.66666, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.98, "high": 11.07, "low": 10.76, "close": 10.76, "volume": 373400}, "trend_line": 11.1405, "activity_lines": {"activity_5": 11.218667, "activity_10": 11.531273, "activity_20": 11.426095, "activity_30": 11.287742}, "trend_signal": 1, "fair_value": 13.127532, "relative_strength": -12.211615, "rate_of_change": -0.06877363785455871, "market_dynamics": 0.242376, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.77, "high": 11.12, "low": 10.77, "close": 11.05, "volume": 380500}, "trend_line": 11.1385, "activity_lines": {"activity_5": 11.094667, "activity_10": 11.421455, "activity_20": 11.40519, "activity_30": 11.281903}, "trend_signal": 0, "fair_value": 13.106442, "relative_strength": -9.128998, "rate_of_change": -0.017952515596237974, "market_dynamics": -0.086051, "expectation": {"probability": 45.2433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.04, "high": 11.04, "low": 10.77, "close": 10.83, "volume": 237300}, "trend_line": 11.123833, "activity_lines": {"activity_5": 10.97, "activity_10": 11.280727, "activity_20": 11.362714, "activity_30": 11.262}, "trend_signal": 0, "fair_value": 13.082917, "relative_strength": -11.4727, "rate_of_change": -0.1316784127126731, "market_dynamics": -0.346312, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.87, "high": 10.93, "low": 10.67, "close": 10.68, "volume": 97300}, "trend_line": 11.120833, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.124727, "activity_20": 11.307429, "activity_30": 11.233366}, "trend_signal": 0, "fair_value": 13.053686, "relative_strength": -13.058815, "rate_of_change": -0.026969121165340344, "market_dynamics": -0.619593, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.69, "high": 10.76, "low": 10.59, "close": 10.75, "volume": 91800}, "trend_line": 11.112667, "activity_lines": {"activity_5": 10.788, "activity_10": 10.999455, "activity_20": 11.259429, "activity_30": 11.209441}, "trend_signal": 0, "fair_value": 13.019071, "relative_strength": -12.250481, "rate_of_change": -0.07342975117061132, "market_dynamics": -0.738231, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.71, "high": 10.88, "low": 10.61, "close": 10.76, "volume": 34000}, "trend_line": 11.11, "activity_lines": {"activity_5": 10.77, "activity_10": 10.912364, "activity_20": 11.211952, "activity_30": 11.186688}, "trend_signal": 0, "fair_value": 12.990994, "relative_strength": -11.659128, "rate_of_change": -0.02399963933051032, "market_dynamics": -0.886331, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.4, "close": 10.43, "volume": 187700}, "trend_line": 11.100333, "activity_lines": {"activity_5": 10.642, "activity_10": 10.787273, "activity_20": 11.133095, "activity_30": 11.142817}, "trend_signal": 0, "fair_value": 12.957468, "relative_strength": -14.488243, "rate_of_change": -0.08701170117011985, "market_dynamics": -0.948434, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.22, "close": 10.3, "volume": 113500}, "trend_line": 11.089, "activity_lines": {"activity_5": 10.512, "activity_10": 10.669636, "activity_20": 11.043571, "activity_30": 11.091183}, "trend_signal": 0, "fair_value": 12.926122, "relative_strength": -16.187308, "rate_of_change": -0.10209603621800091, "market_dynamics": -0.982445, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.29, "high": 10.35, "low": 10.23, "close": 10.28, "volume": 164000}, "trend_line": 11.075, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.572182, "activity_20": 10.953762, "activity_30": 11.038989}, "trend_signal": 0, "fair_value": 12.893878, "relative_strength": -15.836485, "rate_of_change": -0.12625123996754553, "market_dynamics": -1.055431, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.37, "low": 10.18, "close": 10.23, "volume": 181800}, "trend_line": 11.052, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.483818, "activity_20": 10.86181, "activity_30": 10.984473}, "trend_signal": 0, "fair_value": 12.863814, "relative_strength": -16.652478, "rate_of_change": -0.20767494356658864, "market_dynamics": -1.11537, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.2, "high": 10.23, "low": 10.09, "close": 10.09, "volume": 197500}, "trend_line": 11.026333, "activity_lines": {"activity_5": 10.216, "activity_10": 10.389818, "activity_20": 10.760286, "activity_30": 10.922409}, "trend_signal": 0, "fair_value": 12.836827, "relative_strength": -17.821131, "rate_of_change": -0.2322385088671763, "market_dynamics": -1.210237, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.075, "high": 10.36, "low": 10.05, "close": 10.34, "volume": 260200}, "trend_line": 11.007, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.353455, "activity_20": 10.68819, "activity_30": 10.878129}, "trend_signal": 0, "fair_value": 12.811763, "relative_strength": -13.725303, "rate_of_change": -0.17533480985926692, "market_dynamics": -1.171885, "expectation": {"probability": 43.8678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.16, "high": 10.24, "low": 10.09, "close": 10.095, "volume": 47600}, "trend_line": 10.972167, "activity_lines": {"activity_5": 10.189667, "activity_10": 10.285455, "activity_20": 10.598524, "activity_30": 10.81929}, "trend_signal": 0, "fair_value": 12.787949, "relative_strength": -17.392416, "rate_of_change": -0.31646225129462163, "market_dynamics": -1.252299, "expectation": {"probability": 43.279, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.11, "high": 10.13, "low": 9.95, "close": 9.99, "volume": 198100}, "trend_line": 10.944833, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.211727, "activity_20": 10.5055, "activity_30": 10.755925}, "trend_signal": 0, "fair_value": 12.7625, "relative_strength": -18.176798, "rate_of_change": -0.24912125380521025, "market_dynamics": -1.339237, "expectation": {"probability": 42.6285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.01, "high": 10.16, "low": 9.97, "close": 9.99, "volume": 107000}, "trend_line": 10.9225, "activity_lines": {"activity_5": 10.064333, "activity_10": 10.150545, "activity_20": 10.420476, "activity_30": 10.694323}, "trend_signal": 0, "fair_value": 12.733397, "relative_strength": -18.928937, "rate_of_change": -0.20405062370526544, "market_dynamics": -1.327641, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.99, "high": 10.03, "low": 9.92, "close": 10.015, "volume": 43700}, "trend_line": 10.897333, "activity_lines": {"activity_5": 10.035667, "activity_10": 10.107727, "activity_20": 10.350976, "activity_30": 10.635774}, "trend_signal": 0, "fair_value": 12.70125, "relative_strength": -18.890632, "rate_of_change": -0.23041428244449272, "market_dynamics": -1.469752, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.11, "high": 10.15, "low": 9.9, "close": 9.98, "volume": 96400}, "trend_line": 10.870333, "activity_lines": {"activity_5": 10.000333, "activity_10": 10.072091, "activity_20": 10.287452, "activity_30": 10.576591}, "trend_signal": 0, "fair_value": 12.67234, "relative_strength": -19.895545, "rate_of_change": -0.24776704538623578, "market_dynamics": -1.370341, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.96, "high": 9.97, "low": 9.8, "close": 9.82, "volume": 104100}, "trend_line": 10.843, "activity_lines": {"activity_5": 9.935667, "activity_10": 10.015545, "activity_20": 10.218976, "activity_30": 10.508828}, "trend_signal": 0, "fair_value": 12.637917, "relative_strength": -21.283821, "rate_of_change": -0.25144583887173, "market_dynamics": -1.268298, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.78, "high": 9.83, "low": 9.7, "close": 9.71, "volume": 141800}, "trend_line": 10.805667, "activity_lines": {"activity_5": 9.852667, "activity_10": 9.947727, "activity_20": 10.148548, "activity_30": 10.435731}, "trend_signal": 0, "fair_value": 12.597981, "relative_strength": -22.9261, "rate_of_change": -0.34430508161948065, "market_dynamics": -1.219128, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.72, "high": 9.835, "low": 9.66, "close": 9.75, "volume": 168300}, "trend_line": 10.763333, "activity_lines": {"activity_5": 9.801667, "activity_10": 9.897545, "activity_20": 10.089405, "activity_30": 10.367624}, "trend_signal": 0, "fair_value": 12.555224, "relative_strength": -22.095624, "rate_of_change": -0.3917759079564484, "market_dynamics": -1.024635, "expectation": {"probability": 41.4903, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.6, "close": 9.66, "volume": 102900}, "trend_line": 10.709667, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.839727, "activity_20": 10.029167, "activity_30": 10.296441}, "trend_signal": 0, "fair_value": 12.513622, "relative_strength": -24.107158, "rate_of_change": -0.4986002012573593, "market_dynamics": -0.943817, "expectation": {"probability": 41.0167, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.63, "high": 9.885, "low": 9.59, "close": 9.885, "volume": 268000}, "trend_line": 10.654167, "activity_lines": {"activity_5": 9.770333, "activity_10": 9.830636, "activity_20": 9.995595, "activity_30": 10.243237}, "trend_signal": 0, "fair_value": 12.471859, "relative_strength": -20.280987, "rate_of_change": -0.5182233957414393, "market_dynamics": -0.555946, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.88, "high": 9.96, "low": 9.64, "close": 9.73, "volume": 178400}, "trend_line": 10.5955, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.801636, "activity_20": 9.95281, "activity_30": 10.183613}, "trend_signal": 0, "fair_value": 12.433846, "relative_strength": -21.769282, "rate_of_change": -0.5506483988846786, "market_dynamics": -0.301522, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.67, "high": 9.74, "low": 9.53, "close": 9.54, "volume": 184600}, "trend_line": 10.5245, "activity_lines": {"activity_5": 9.689667, "activity_10": 9.744727, "activity_20": 9.897167, "activity_30": 10.115516}, "trend_signal": 0, "fair_value": 12.398462, "relative_strength": -23.416456, "rate_of_change": -0.6700957953848307, "market_dynamics": -0.241445, "expectation": {"probability": 40.9366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.45, "high": 9.52, "low": 9.39, "close": 9.46, "volume": 180500}, "trend_line": 10.414833, "activity_lines": {"activity_5": 9.605333, "activity_10": 9.681455, "activity_20": 9.839333, "activity_30": 10.046839}, "trend_signal": 0, "fair_value": 12.359263, "relative_strength": -23.280254, "rate_of_change": -1.0420162478027457, "market_dynamics": -0.199022, "expectation": {"probability": 40.6054, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.78, "low": 9.45, "close": 9.645, "volume": 391600}, "trend_line": 10.337333, "activity_lines": {"activity_5": 9.602, "activity_10": 9.661455, "activity_20": 9.805262, "activity_30": 9.997172}, "trend_signal": 0, "fair_value": 12.326891, "relative_strength": -20.446054, "rate_of_change": -0.7441309908665897, "market_dynamics": -0.261175, "expectation": {"probability": 41.0353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.54, "high": 9.75, "low": 9.46, "close": 9.64, "volume": 227900}, "trend_line": 10.254, "activity_lines": {"activity_5": 9.598, "activity_10": 9.647273, "activity_20": 9.776024, "activity_30": 9.952183}, "trend_signal": 0, "fair_value": 12.293942, "relative_strength": -21.10994, "rate_of_change": -0.8061363603165309, "market_dynamics": -0.188951, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.67, "high": 9.92, "low": 9.59, "close": 9.81, "volume": 336600}, "trend_line": 10.194, "activity_lines": {"activity_5": 9.667, "activity_10": 9.670182, "activity_20": 9.766738, "activity_30": 9.923538}, "trend_signal": 0, "fair_value": 12.263365, "relative_strength": -18.887288, "rate_of_change": -0.5851375073142064, "market_dynamics": 0.205928, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.74, "high": 9.745, "low": 9.45, "close": 9.45, "volume": 109400}, "trend_line": 10.133, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.627818, "activity_20": 9.7255, "activity_30": 9.875538}, "trend_signal": 0, "fair_value": 12.231378, "relative_strength": -24.48349, "rate_of_change": -0.5983912105160066, "market_dynamics": 0.289069, "expectation": {"probability": 41.722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.51, "high": 9.535, "low": 9.43, "close": 9.46, "volume": 87800}, "trend_line": 10.071, "activity_lines": {"activity_5": 9.563667, "activity_10": 9.592, "activity_20": 9.689167, "activity_30": 9.832118}, "trend_signal": 0, "fair_value": 12.196378, "relative_strength": -23.819654, "rate_of_change": -0.6118622323102674, "market_dynamics": 0.172061, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.42, "high": 9.54, "low": 9.42, "close": 9.52, "volume": 90600}, "trend_line": 10.029667, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.572364, "activity_20": 9.662214, "activity_30": 9.79657}, "trend_signal": 0, "fair_value": 12.159679, "relative_strength": -23.410878, "rate_of_change": -0.410416046072881, "market_dynamics": 0.126368, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.48, "high": 9.66, "low": 9.48, "close": 9.53, "volume": 104900}, "trend_line": 9.979, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.557091, "activity_20": 9.638929, "activity_30": 9.764333}, "trend_signal": 0, "fair_value": 12.122564, "relative_strength": -23.344159, "rate_of_change": -0.5051713082797333, "market_dynamics": -0.079005, "expectation": {"probability": 41.406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.38, "close": 9.38, "volume": 32500}, "trend_line": 9.930667, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.521, "activity_20": 9.605214, "activity_30": 9.725688}, "trend_signal": 0, "fair_value": 12.084487, "relative_strength": -24.58948, "rate_of_change": -0.48434712897083393, "market_dynamics": -0.024886, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.39, "high": 9.51, "low": 9.39, "close": 9.49, "volume": 38700}, "trend_line": 9.891, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.511273, "activity_20": 9.585381, "activity_30": 9.697258}, "trend_signal": 0, "fair_value": 12.048462, "relative_strength": -22.900699, "rate_of_change": -0.3994394334237537, "market_dynamics": 0.129147, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.41, "high": 9.43, "low": 9.33, "close": 9.33, "volume": 34400}, "trend_line": 9.843667, "activity_lines": {"activity_5": 9.422, "activity_10": 9.473364, "activity_20": 9.55269, "activity_30": 9.661065}, "trend_signal": 0, "fair_value": 12.013974, "relative_strength": -25.286868, "rate_of_change": -0.4785461530684467, "market_dynamics": 0.114016, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.36, "high": 9.44, "low": 9.32, "close": 9.38, "volume": 37400}, "trend_line": 9.797667, "activity_lines": {"activity_5": 9.398667, "activity_10": 9.446909, "activity_20": 9.527905, "activity_30": 9.631151}, "trend_signal": 0, "fair_value": 11.978974, "relative_strength": -25.306093, "rate_of_change": -0.4673055275031081, "market_dynamics": -0.012963, "expectation": {"probability": 41.7994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.38, "close": 9.41, "volume": 207300}, "trend_line": 9.763667, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.430727, "activity_20": 9.509, "activity_30": 9.60614}, "trend_signal": 0, "fair_value": 11.94641, "relative_strength": -24.790817, "rate_of_change": -0.3470213878467261, "market_dynamics": 0.163794, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.36, "high": 9.47, "low": 9.31, "close": 9.39, "volume": 267600}, "trend_line": 9.733333, "activity_lines": {"activity_5": 9.392, "activity_10": 9.415091, "activity_20": 9.490905, "activity_30": 9.582032}, "trend_signal": 0, "fair_value": 11.915192, "relative_strength": -21.568927, "rate_of_change": -0.310682451582995, "market_dynamics": 0.332517, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.385, "high": 9.6, "low": 9.325, "close": 9.38, "volume": 156200}, "trend_line": 9.703333, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.405273, "activity_20": 9.473905, "activity_30": 9.559237}, "trend_signal": 0, "fair_value": 11.882885, "relative_strength": -22.435698, "rate_of_change": -0.30821918863763687, "market_dynamics": 0.551687, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.4, "high": 9.57, "low": 9.33, "close": 9.54, "volume": 125000}, "trend_line": 9.680333, "activity_lines": {"activity_5": 9.439333, "activity_10": 9.425818, "activity_20": 9.473714, "activity_30": 9.548699}, "trend_signal": 0, "fair_value": 11.85125, "relative_strength": -22.030505, "rate_of_change": -0.23703195592691154, "market_dynamics": 0.922855, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.53, "high": 9.6, "low": 9.42, "close": 9.45, "volume": 57100}, "trend_line": 9.659, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.428545, "activity_20": 9.465952, "activity_30": 9.533839}, "trend_signal": 0, "fair_value": 11.81641, "relative_strength": -23.866297, "rate_of_change": -0.2203746503348438, "market_dynamics": 0.966019, "expectation": {"probability": 41.9813, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.48, "high": 9.55, "low": 9.38, "close": 9.48, "volume": 82500}, "trend_line": 9.630333, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.438, "activity_20": 9.462048, "activity_30": 9.52229}, "trend_signal": 0, "fair_value": 11.783526, "relative_strength": -24.159232, "rate_of_change": -0.296790558028786, "market_dynamics": 0.879478, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.59, "high": 9.71, "low": 9.45, "close": 9.675, "volume": 207400}, "trend_line": 9.616333, "activity_lines": {"activity_5": 9.540333, "activity_10": 9.483818, "activity_20": 9.478643, "activity_30": 9.525172}, "trend_signal": 0, "fair_value": 11.747404, "relative_strength": -18.96326, "rate_of_change": -0.14537399693241265, "market_dynamics": 1.072925, "expectation": {"probability": 41.9344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.78, "high": 9.84, "low": 9.52, "close": 9.84, "volume": 218500}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.652, "activity_10": 9.554273, "activity_20": 9.511214, "activity_30": 9.539602}, "trend_signal": 0, "fair_value": 11.713686, "relative_strength": -15.451991, "rate_of_change": -0.05199487164180989, "market_dynamics": 1.155729, "expectation": {"probability": 42.65, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.74, "high": 10.065, "low": 9.66, "close": 10.02, "volume": 306900}, "trend_line": 9.612333, "activity_lines": {"activity_5": 9.793, "activity_10": 9.651091, "activity_20": 9.5595, "activity_30": 9.565968}, "trend_signal": 0, "fair_value": 11.682212, "relative_strength": -9.859423, "rate_of_change": 0.010404384074502941, "market_dynamics": 1.381448, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.84, "high": 10.25, "low": 9.8, "close": 10.23, "volume": 397000}, "trend_line": 9.6195, "activity_lines": {"activity_5": 9.972, "activity_10": 9.773545, "activity_20": 9.625119, "activity_30": 9.605817}, "trend_signal": 0, "fair_value": 11.655417, "relative_strength": -9.077482, "rate_of_change": 0.07456046310506317, "market_dynamics": 1.64121, "expectation": {"probability": 44.3516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.17, "high": 10.32, "low": 9.85, "close": 9.89, "volume": 415700}, "trend_line": 9.6165, "activity_lines": {"activity_5": 9.985667, "activity_10": 9.818727, "activity_20": 9.655571, "activity_30": 9.623269}, "trend_signal": 1, "fair_value": 11.626186, "relative_strength": -13.966231, "rate_of_change": -0.03118665211289686, "market_dynamics": 1.662946, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.93, "high": 9.96, "low": 9.53, "close": 9.56, "volume": 397600}, "trend_line": 9.607833, "activity_lines": {"activity_5": 9.862, "activity_10": 9.795182, "activity_20": 9.653405, "activity_30": 9.619624}, "trend_signal": 1, "fair_value": 11.595481, "relative_strength": -17.261797, "rate_of_change": -0.09012634534394913, "market_dynamics": 1.529317, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.59, "high": 9.59, "low": 9.12, "close": 9.15, "volume": 349900}, "trend_line": 9.589167, "activity_lines": {"activity_5": 9.609333, "activity_10": 9.694, "activity_20": 9.613381, "activity_30": 9.590086}, "trend_signal": 1, "fair_value": 11.561955, "relative_strength": -21.270659, "rate_of_change": -0.19427898049434902, "market_dynamics": 1.150074, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.18, "high": 9.24, "low": 9.1, "close": 9.1, "volume": 441100}, "trend_line": 9.5675, "activity_lines": {"activity_5": 9.386, "activity_10": 9.587909, "activity_20": 9.570024, "activity_30": 9.558527}, "trend_signal": 0, "fair_value": 11.528622, "relative_strength": -19.761069, "rate_of_change": -0.22595289038139593, "market_dynamics": 0.729946, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.105, "high": 9.16, "low": 8.97, "close": 9.015, "volume": 120400}, "trend_line": 9.546, "activity_lines": {"activity_5": 9.195667, "activity_10": 9.474364, "activity_20": 9.520286, "activity_30": 9.522882}, "trend_signal": 0, "fair_value": 11.494103, "relative_strength": -19.627165, "rate_of_change": -0.22471910112361018, "market_dynamics": 0.079829, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.07, "low": 8.82, "close": 8.82, "volume": 334900}, "trend_line": 9.5105, "activity_lines": {"activity_5": 9.021333, "activity_10": 9.333273, "activity_20": 9.454381, "activity_30": 9.476043}, "trend_signal": 0, "fair_value": 11.458077, "relative_strength": -20.934411, "rate_of_change": -0.37188351141838444, "market_dynamics": -0.36654, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 8.88, "low": 8.68, "close": 8.81, "volume": 184100}, "trend_line": 9.479833, "activity_lines": {"activity_5": 8.915, "activity_10": 9.202364, "activity_20": 9.390905, "activity_30": 9.430849}, "trend_signal": 0, "fair_value": 11.423397, "relative_strength": -19.727798, "rate_of_change": -0.3224541296461922, "market_dynamics": -0.670573, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.7, "close": 8.74, "volume": 82500}, "trend_line": 9.453167, "activity_lines": {"activity_5": 8.835333, "activity_10": 9.074455, "activity_20": 9.323476, "activity_30": 9.383118}, "trend_signal": 0, "fair_value": 11.388462, "relative_strength": -21.027542, "rate_of_change": -0.2812918750783769, "market_dynamics": -0.977103, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.6, "close": 8.615, "volume": 104200}, "trend_line": 9.425, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.943818, "activity_20": 9.247714, "activity_30": 9.329043}, "trend_signal": 0, "fair_value": 11.354295, "relative_strength": -22.048554, "rate_of_change": -0.2979636348326421, "market_dynamics": -1.052503, "expectation": {"probability": 40.5136, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/180dfa7b-6159-4a5c-a372-c7afca92bfcd/", "share_image": "https://sharemaestro.com/terminal/180dfa7b-6159-4a5c-a372-c7afca92bfcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}