{"ticker": {"uuid": "180dfe91-e12a-43a0-b92e-36e3291d292f", "symbol": "CVSA", "name": "Covista Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVSA rose 12.07%, moving from 105.11 to 117.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.86 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.80"}, {"label": "12-Week Change", "value": "12.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.86"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.91, "high": 126.0, "low": 117.45, "close": 117.8, "volume": 1277255}, "trend_line": 107.385333, "activity_lines": {"activity_5": 122.647333, "activity_10": 120.061455, "activity_20": 114.750905, "activity_30": 111.868215}, "trend_signal": 1, "fair_value": 85.571731, "relative_strength": -11.862807, "rate_of_change": 0.617781046792725, "market_dynamics": 1.09395, "expectation": {"probability": 54.933, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.97, "high": 43.375, "low": 41.15, "close": 41.94, "volume": 1714339}, "trend_line": 39.463, "activity_lines": {"activity_5": 42.562667, "activity_10": 42.002727, "activity_20": 40.744333, "activity_30": 40.114495}, "trend_signal": 1, "fair_value": 35.060321, "relative_strength": -0.778739, "rate_of_change": 0.11754672205035546, "market_dynamics": 1.282655, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.88, "high": 41.885, "low": 38.48, "close": 38.84, "volume": 3180855}, "trend_line": 39.396667, "activity_lines": {"activity_5": 41.355333, "activity_10": 41.555818, "activity_20": 40.611571, "activity_30": 40.074301}, "trend_signal": 1, "fair_value": 35.1, "relative_strength": -10.448909, "rate_of_change": -0.16808909611534906, "market_dynamics": 0.943177, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.71, "high": 39.47, "low": 34.74, "close": 34.95, "volume": 1927687}, "trend_line": 39.217, "activity_lines": {"activity_5": 39.005333, "activity_10": 40.384727, "activity_20": 40.105524, "activity_30": 39.787419}, "trend_signal": 0, "fair_value": 35.127692, "relative_strength": -18.018847, "rate_of_change": -0.4560461929431797, "market_dynamics": 0.4448, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.95, "high": 35.4, "low": 33.71, "close": 34.34, "volume": 1844962}, "trend_line": 39.014, "activity_lines": {"activity_5": 37.022, "activity_10": 39.192727, "activity_20": 39.583667, "activity_30": 39.472774}, "trend_signal": 0, "fair_value": 35.145897, "relative_strength": -20.972198, "rate_of_change": -0.5176326593059026, "market_dynamics": -0.142229, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.22, "high": 37.12, "low": 33.59, "close": 35.41, "volume": 1433371}, "trend_line": 38.941667, "activity_lines": {"activity_5": 35.925333, "activity_10": 38.309818, "activity_20": 39.19119, "activity_30": 39.240258}, "trend_signal": 0, "fair_value": 35.169808, "relative_strength": -17.323482, "rate_of_change": -0.1854026759624761, "market_dynamics": -0.715139, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.23, "high": 39.21, "low": 35.23, "close": 39.15, "volume": 2078668}, "trend_line": 39.046333, "activity_lines": {"activity_5": 36.61, "activity_10": 38.200727, "activity_20": 39.181333, "activity_30": 39.253699}, "trend_signal": 0, "fair_value": 35.195064, "relative_strength": -10.51458, "rate_of_change": 0.26877637261906273, "market_dynamics": -0.866809, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.11, "high": 42.5599, "low": 39.08, "close": 42.35, "volume": 2055450}, "trend_line": 39.252333, "activity_lines": {"activity_5": 38.547333, "activity_10": 38.718909, "activity_20": 39.479286, "activity_30": 39.466839}, "trend_signal": 0, "fair_value": 35.232756, "relative_strength": -3.688691, "rate_of_change": 0.5275783515957904, "market_dynamics": -0.624496, "expectation": {"probability": 48.3485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.5, "high": 44.26, "low": 42.4, "close": 42.92, "volume": 1452610}, "trend_line": 39.499667, "activity_lines": {"activity_5": 40.440667, "activity_10": 39.318909, "activity_20": 39.817381, "activity_30": 39.703462}, "trend_signal": 0, "fair_value": 35.287756, "relative_strength": -3.309293, "rate_of_change": 0.630112864883731, "market_dynamics": -0.346822, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.06, "high": 46.086, "low": 42.27, "close": 45.06, "volume": 1592977}, "trend_line": 39.756, "activity_lines": {"activity_5": 42.516, "activity_10": 40.318545, "activity_20": 40.334857, "activity_30": 40.062194}, "trend_signal": 1, "fair_value": 35.345769, "relative_strength": 3.669306, "rate_of_change": 0.6489497746905003, "market_dynamics": 0.100358, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.24, "high": 47.25, "low": 43.1019, "close": 44.12, "volume": 2252761}, "trend_line": 39.982667, "activity_lines": {"activity_5": 43.563333, "activity_10": 41.096909, "activity_20": 40.721619, "activity_30": 40.343742}, "trend_signal": 1, "fair_value": 35.399423, "relative_strength": 1.578371, "rate_of_change": 0.5701453868598427, "market_dynamics": 0.344958, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.27, "high": 44.62, "low": 41.79, "close": 42.52, "volume": 1519747}, "trend_line": 40.144667, "activity_lines": {"activity_5": 43.496667, "activity_10": 41.571818, "activity_20": 40.92, "activity_30": 40.507441}, "trend_signal": 1, "fair_value": 35.459423, "relative_strength": -0.102831, "rate_of_change": 0.40517557270503995, "market_dynamics": 0.327114, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.53, "high": 43.96, "low": 42.33, "close": 43.2, "volume": 1496970}, "trend_line": 40.309667, "activity_lines": {"activity_5": 43.432, "activity_10": 42.159818, "activity_20": 41.164571, "activity_30": 40.704559}, "trend_signal": 1, "fair_value": 35.522179, "relative_strength": 0.724093, "rate_of_change": 0.411013497757994, "market_dynamics": 0.346744, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.25, "high": 45.955, "low": 42.76, "close": 45.5, "volume": 1894896}, "trend_line": 40.365333, "activity_lines": {"activity_5": 44.077333, "activity_10": 43.086727, "activity_20": 41.603, "activity_30": 41.039419}, "trend_signal": 1, "fair_value": 35.601795, "relative_strength": 3.342197, "rate_of_change": 0.13809590637402738, "market_dynamics": 0.418594, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.19, "high": 45.45, "low": 43.075, "close": 44.22, "volume": 1687387}, "trend_line": 40.502333, "activity_lines": {"activity_5": 44.124, "activity_10": 43.589091, "activity_20": 41.892857, "activity_30": 41.288108}, "trend_signal": 1, "fair_value": 35.699103, "relative_strength": 1.610935, "rate_of_change": 0.3394001481419724, "market_dynamics": 0.349919, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.4, "high": 44.82, "low": 42.48, "close": 43.16, "volume": 4158931}, "trend_line": 40.575667, "activity_lines": {"activity_5": 43.873333, "activity_10": 43.719091, "activity_20": 42.064714, "activity_30": 41.45957}, "trend_signal": 1, "fair_value": 35.810321, "relative_strength": -0.681751, "rate_of_change": 0.18106117492047352, "market_dynamics": 0.547285, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.48, "high": 44.0, "low": 42.27, "close": 42.85, "volume": 1605672}, "trend_line": 40.677667, "activity_lines": {"activity_5": 43.583333, "activity_10": 43.651818, "activity_20": 42.194714, "activity_30": 41.606301}, "trend_signal": 1, "fair_value": 35.927179, "relative_strength": 1.539277, "rate_of_change": 0.2513821892317796, "market_dynamics": 0.65306, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.58, "high": 43.905, "low": 42.47, "close": 42.85, "volume": 1647506}, "trend_line": 40.793333, "activity_lines": {"activity_5": 43.271333, "activity_10": 43.517273, "activity_20": 42.319, "activity_30": 41.746452}, "trend_signal": 1, "fair_value": 36.044295, "relative_strength": 2.306517, "rate_of_change": 0.28434767411807904, "market_dynamics": 0.609916, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.77, "high": 44.325, "low": 41.9585, "close": 43.91, "volume": 1571562}, "trend_line": 40.997333, "activity_lines": {"activity_5": 43.336, "activity_10": 43.566364, "activity_20": 42.536143, "activity_30": 41.947527}, "trend_signal": 1, "fair_value": 36.155064, "relative_strength": 4.347971, "rate_of_change": 0.5000817167844576, "market_dynamics": 0.663128, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.83, "high": 46.72, "low": 43.79, "close": 44.41, "volume": 1346631}, "trend_line": 41.264, "activity_lines": {"activity_5": 43.673333, "activity_10": 43.688364, "activity_20": 42.798952, "activity_30": 42.167699}, "trend_signal": 1, "fair_value": 36.269231, "relative_strength": 5.062004, "rate_of_change": 0.6504496280282557, "market_dynamics": 0.590928, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.75, "high": 45.83, "low": 43.32, "close": 43.41, "volume": 1413843}, "trend_line": 41.492333, "activity_lines": {"activity_5": 43.664667, "activity_10": 43.640364, "activity_20": 42.956429, "activity_30": 42.306151}, "trend_signal": 1, "fair_value": 36.374872, "relative_strength": 5.21949, "rate_of_change": 0.5533467429236119, "market_dynamics": 0.47636, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.17, "high": 50.7, "low": 41.89, "close": 49.98, "volume": 2366263}, "trend_line": 41.871, "activity_lines": {"activity_5": 45.829333, "activity_10": 44.799818, "activity_20": 43.739714, "activity_30": 42.853742}, "trend_signal": 1, "fair_value": 36.545, "relative_strength": 23.939942, "rate_of_change": 0.9126192060591052, "market_dynamics": 0.704681, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.21, "high": 55.92, "low": 48.75, "close": 55.2, "volume": 2966072}, "trend_line": 42.447333, "activity_lines": {"activity_5": 49.258667, "activity_10": 46.772727, "activity_20": 44.981857, "activity_30": 43.713677}, "trend_signal": 1, "fair_value": 36.731987, "relative_strength": 28.998154, "rate_of_change": 1.3764490936447615, "market_dynamics": 1.002633, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.06, "high": 56.11, "low": 54.062, "close": 55.63, "volume": 1986712}, "trend_line": 42.971667, "activity_lines": {"activity_5": 52.008, "activity_10": 48.605636, "activity_20": 46.187048, "activity_30": 44.564172}, "trend_signal": 1, "fair_value": 36.905449, "relative_strength": 27.685484, "rate_of_change": 1.2352578193781836, "market_dynamics": 1.233098, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.3, "high": 56.42, "low": 53.93, "close": 55.24, "volume": 2142117}, "trend_line": 43.458333, "activity_lines": {"activity_5": 53.846, "activity_10": 50.183455, "activity_20": 47.256619, "activity_30": 45.355677}, "trend_signal": 1, "fair_value": 37.080513, "relative_strength": 23.499492, "rate_of_change": 1.132527625702784, "market_dynamics": 1.61449, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.92, "high": 57.79, "low": 54.75, "close": 57.48, "volume": 1327515}, "trend_line": 44.022, "activity_lines": {"activity_5": 55.708667, "activity_10": 51.968182, "activity_20": 48.44, "activity_30": 46.260301}, "trend_signal": 1, "fair_value": 37.257244, "relative_strength": 26.635971, "rate_of_change": 1.297028581377006, "market_dynamics": 1.577801, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.32, "high": 58.81, "low": 56.71, "close": 58.76, "volume": 1970541}, "trend_line": 44.592333, "activity_lines": {"activity_5": 57.06, "activity_10": 53.725273, "activity_20": 49.64019, "activity_30": 47.21114}, "trend_signal": 1, "fair_value": 37.446346, "relative_strength": 27.718008, "rate_of_change": 1.2955635818454525, "market_dynamics": 1.506576, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.4, "high": 60.25, "low": 58.4, "close": 59.94, "volume": 1738493}, "trend_line": 45.218667, "activity_lines": {"activity_5": 58.219333, "activity_10": 55.407636, "activity_20": 50.859381, "activity_30": 48.201312}, "trend_signal": 1, "fair_value": 37.62891, "relative_strength": 29.149249, "rate_of_change": 1.404577777978111, "market_dynamics": 1.497839, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.97, "high": 62.23, "low": 58.78, "close": 59.99, "volume": 6151768}, "trend_line": 45.768333, "activity_lines": {"activity_5": 59.079333, "activity_10": 56.788364, "activity_20": 51.999571, "activity_30": 49.154301}, "trend_signal": 1, "fair_value": 37.795962, "relative_strength": 25.457239, "rate_of_change": 1.2155732056409245, "market_dynamics": 1.558918, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.16, "high": 60.94, "low": 59.11, "close": 59.59, "volume": 1804427}, "trend_line": 46.345, "activity_lines": {"activity_5": 59.515333, "activity_10": 57.804, "activity_20": 53.020381, "activity_30": 50.046022}, "trend_signal": 1, "fair_value": 37.957308, "relative_strength": 22.791031, "rate_of_change": 1.2599694203413538, "market_dynamics": 1.568484, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.69, "high": 60.65, "low": 58.74, "close": 58.95, "volume": 1250044}, "trend_line": 46.862333, "activity_lines": {"activity_5": 59.448, "activity_10": 58.427273, "activity_20": 53.911048, "activity_30": 50.859247}, "trend_signal": 1, "fair_value": 38.117564, "relative_strength": 20.375259, "rate_of_change": 1.116264969252348, "market_dynamics": 1.483783, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.48, "high": 60.015, "low": 56.91, "close": 56.91, "volume": 1524041}, "trend_line": 47.361333, "activity_lines": {"activity_5": 58.602667, "activity_10": 58.397091, "activity_20": 54.53681, "activity_30": 51.507484}, "trend_signal": 1, "fair_value": 38.262949, "relative_strength": 17.521672, "rate_of_change": 1.0648210792236963, "market_dynamics": 1.265915, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.25, "high": 58.7, "low": 56.17, "close": 58.69, "volume": 1413233}, "trend_line": 48.023, "activity_lines": {"activity_5": 58.474, "activity_10": 58.564545, "activity_20": 55.263571, "activity_30": 52.238366}, "trend_signal": 1, "fair_value": 38.402628, "relative_strength": 18.353578, "rate_of_change": 1.3970616071975872, "market_dynamics": 0.951545, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.38, "high": 62.16, "low": 58.09, "close": 62.02, "volume": 1295067}, "trend_line": 48.925333, "activity_lines": {"activity_5": 59.538667, "activity_10": 59.274, "activity_20": 56.233714, "activity_30": 53.141398}, "trend_signal": 1, "fair_value": 38.551795, "relative_strength": 22.852073, "rate_of_change": 1.8789600816275505, "market_dynamics": 0.790477, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.34, "high": 62.99, "low": 59.81, "close": 60.37, "volume": 1623232}, "trend_line": 49.793, "activity_lines": {"activity_5": 59.918, "activity_10": 59.567273, "activity_20": 56.968048, "activity_30": 53.879763}, "trend_signal": 1, "fair_value": 38.69141, "relative_strength": 17.753135, "rate_of_change": 1.7734513937799816, "market_dynamics": 0.585431, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.63, "high": 61.0712, "low": 43.775, "close": 48.39, "volume": 11213929}, "trend_line": 50.225667, "activity_lines": {"activity_5": 56.252, "activity_10": 57.589091, "activity_20": 56.484524, "activity_30": 53.789247}, "trend_signal": 1, "fair_value": 38.748397, "relative_strength": -6.76814, "rate_of_change": 0.8689313758962145, "market_dynamics": 0.285441, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.12, "high": 50.91, "low": 47.45, "close": 50.42, "volume": 2924272}, "trend_line": 50.601333, "activity_lines": {"activity_5": 53.966667, "activity_10": 56.145273, "activity_20": 56.169429, "activity_30": 53.801785}, "trend_signal": 1, "fair_value": 38.810962, "relative_strength": -4.198607, "rate_of_change": 0.7479562192772778, "market_dynamics": -0.10124, "expectation": {"probability": 52.2893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.32, "high": 51.1, "low": 47.06, "close": 47.14, "volume": 2430966}, "trend_line": 50.761, "activity_lines": {"activity_5": 51.020667, "activity_10": 54.256727, "activity_20": 55.505905, "activity_30": 53.578473}, "trend_signal": 1, "fair_value": 38.848205, "relative_strength": -10.000192, "rate_of_change": 0.3155391183074288, "market_dynamics": -0.578962, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.0, "high": 47.13, "low": 45.16, "close": 46.85, "volume": 2400550}, "trend_line": 50.892, "activity_lines": {"activity_5": 48.748, "activity_10": 52.548182, "activity_20": 54.794333, "activity_30": 53.326151}, "trend_signal": 0, "fair_value": 38.896603, "relative_strength": -11.866469, "rate_of_change": 0.25807214199877904, "market_dynamics": -0.9561, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.58, "high": 49.79, "low": 46.56, "close": 49.14, "volume": 2588380}, "trend_line": 51.028, "activity_lines": {"activity_5": 48.25, "activity_10": 51.494909, "activity_20": 54.286857, "activity_30": 53.213118}, "trend_signal": 0, "fair_value": 38.962885, "relative_strength": -8.40758, "rate_of_change": 0.2672325709345195, "market_dynamics": -1.051838, "expectation": {"probability": 58.1112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.21, "high": 50.236, "low": 47.52, "close": 50.09, "volume": 1970570}, "trend_line": 51.227, "activity_lines": {"activity_5": 48.817333, "activity_10": 50.804364, "activity_20": 53.847333, "activity_30": 53.152602}, "trend_signal": 0, "fair_value": 39.016731, "relative_strength": -6.404246, "rate_of_change": 0.38998197068275864, "market_dynamics": -1.040355, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.52, "low": 48.085, "close": 48.99, "volume": 2298020}, "trend_line": 51.442667, "activity_lines": {"activity_5": 48.904667, "activity_10": 50.074909, "activity_20": 53.271238, "activity_30": 53.00828}, "trend_signal": 0, "fair_value": 39.065192, "relative_strength": -8.42982, "rate_of_change": 0.42100259628712083, "market_dynamics": -0.989644, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.95, "high": 50.9, "low": 48.59, "close": 50.71, "volume": 1588081}, "trend_line": 51.693, "activity_lines": {"activity_5": 49.660667, "activity_10": 49.802182, "activity_20": 52.863667, "activity_30": 52.961011}, "trend_signal": 0, "fair_value": 39.127949, "relative_strength": -7.344924, "rate_of_change": 0.48662523659591306, "market_dynamics": -0.914161, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.0, "high": 52.11, "low": 50.62, "close": 51.4, "volume": 1076254}, "trend_line": 51.889667, "activity_lines": {"activity_5": 50.408667, "activity_10": 49.8, "activity_20": 52.54319, "activity_30": 52.942108}, "trend_signal": 0, "fair_value": 39.200385, "relative_strength": -6.461944, "rate_of_change": 0.38045189870969964, "market_dynamics": -0.861221, "expectation": {"probability": 59.0217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.75, "high": 53.52, "low": 50.32, "close": 50.62, "volume": 2123092}, "trend_line": 52.103, "activity_lines": {"activity_5": 50.593333, "activity_10": 49.849091, "activity_20": 52.168571, "activity_30": 52.860194}, "trend_signal": 0, "fair_value": 39.272564, "relative_strength": -7.11889, "rate_of_change": 0.4111280960812461, "market_dynamics": -0.788042, "expectation": {"probability": 62.3828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.79, "high": 50.86, "low": 45.97, "close": 46.26, "volume": 1982976}, "trend_line": 52.206333, "activity_lines": {"activity_5": 49.226, "activity_10": 49.282727, "activity_20": 51.400714, "activity_30": 52.483226}, "trend_signal": 0, "fair_value": 39.312564, "relative_strength": -13.739674, "rate_of_change": 0.19832447267911488, "market_dynamics": -0.780008, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.48, "high": 46.855, "low": 45.18, "close": 46.33, "volume": 1696457}, "trend_line": 52.322333, "activity_lines": {"activity_5": 48.137333, "activity_10": 48.767818, "activity_20": 50.692952, "activity_30": 52.104108}, "trend_signal": 0, "fair_value": 39.361538, "relative_strength": -10.766053, "rate_of_change": 0.2221952650840266, "market_dynamics": -0.817078, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.38, "high": 49.78, "low": 46.18, "close": 49.68, "volume": 1644538}, "trend_line": 52.55, "activity_lines": {"activity_5": 48.342667, "activity_10": 48.936364, "activity_20": 50.363429, "activity_30": 51.933634}, "trend_signal": 0, "fair_value": 39.460064, "relative_strength": -6.759223, "rate_of_change": 0.4351239460212845, "market_dynamics": -0.801231, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.66, "high": 61.88, "low": 48.94, "close": 60.08, "volume": 2907786}, "trend_line": 53.089, "activity_lines": {"activity_5": 52.083333, "activity_10": 50.949636, "activity_20": 51.073238, "activity_30": 52.419441}, "trend_signal": 0, "fair_value": 39.608718, "relative_strength": 11.781936, "rate_of_change": 1.0256898192197934, "market_dynamics": -0.495438, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.42, "high": 65.005, "low": 59.35, "close": 64.8, "volume": 2814582}, "trend_line": 53.768667, "activity_lines": {"activity_5": 56.818667, "activity_10": 53.580545, "activity_20": 52.232143, "activity_30": 53.174989}, "trend_signal": 0, "fair_value": 39.780192, "relative_strength": 17.857659, "rate_of_change": 1.2802407278343952, "market_dynamics": 0.078034, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.25, "high": 67.69, "low": 64.18, "close": 65.27, "volume": 2323037}, "trend_line": 54.497333, "activity_lines": {"activity_5": 60.765333, "activity_10": 56.012182, "activity_20": 53.411, "activity_30": 53.917011}, "trend_signal": 0, "fair_value": 39.955769, "relative_strength": 16.403392, "rate_of_change": 1.3551870274187696, "market_dynamics": 0.602716, "expectation": {"probability": 51.186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.24, "high": 66.57, "low": 64.47, "close": 65.54, "volume": 1240543}, "trend_line": 55.016, "activity_lines": {"activity_5": 63.534667, "activity_10": 58.216909, "activity_20": 54.585476, "activity_30": 54.629441}, "trend_signal": 0, "fair_value": 40.142692, "relative_strength": 16.429652, "rate_of_change": 0.9517291424150989, "market_dynamics": 0.969124, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.09, "high": 66.58, "low": 63.52, "close": 64.39, "volume": 1312430}, "trend_line": 55.322333, "activity_lines": {"activity_5": 64.64, "activity_10": 59.911636, "activity_20": 55.609333, "activity_30": 55.234215}, "trend_signal": 0, "fair_value": 40.317436, "relative_strength": 14.439773, "rate_of_change": 0.5568071106587215, "market_dynamics": 0.987741, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.1, "high": 66.24, "low": 64.19, "close": 65.43, "volume": 1619130}, "trend_line": 55.649, "activity_lines": {"activity_5": 65.111333, "activity_10": 61.546727, "activity_20": 56.705095, "activity_30": 55.886323}, "trend_signal": 1, "fair_value": 40.485513, "relative_strength": 14.356839, "rate_of_change": 0.5904794362161128, "market_dynamics": 0.829587, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.12, "high": 66.95, "low": 62.275, "close": 63.03, "volume": 1871527}, "trend_line": 55.908667, "activity_lines": {"activity_5": 64.426, "activity_10": 62.490364, "activity_20": 57.556048, "activity_30": 56.362516}, "trend_signal": 1, "fair_value": 40.654936, "relative_strength": 7.86361, "rate_of_change": 0.46661575230462415, "market_dynamics": 0.714368, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.99, "high": 65.66, "low": 62.7, "close": 65.66, "volume": 4713766}, "trend_line": 56.181333, "activity_lines": {"activity_5": 64.735333, "activity_10": 63.686545, "activity_20": 58.64481, "activity_30": 56.991634}, "trend_signal": 1, "fair_value": 40.843269, "relative_strength": 10.881175, "rate_of_change": 0.4876989823420418, "market_dynamics": 0.818371, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.01, "high": 68.79, "low": 63.81, "close": 68.21, "volume": 3401984}, "trend_line": 56.496333, "activity_lines": {"activity_5": 65.868667, "activity_10": 64.993636, "activity_20": 59.89419, "activity_30": 57.767677}, "trend_signal": 1, "fair_value": 41.026603, "relative_strength": 14.303284, "rate_of_change": 0.560684453677875, "market_dynamics": 0.935896, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.38, "high": 68.645, "low": 65.3, "close": 68.04, "volume": 1617951}, "trend_line": 56.766333, "activity_lines": {"activity_5": 66.767333, "activity_10": 65.872, "activity_20": 61.042667, "activity_30": 58.51243}, "trend_signal": 1, "fair_value": 41.222436, "relative_strength": 11.081584, "rate_of_change": 0.47790712363579974, "market_dynamics": 0.902365, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.33, "high": 71.71, "low": 66.9, "close": 71.08, "volume": 1431358}, "trend_line": 57.136, "activity_lines": {"activity_5": 68.436, "activity_10": 66.969273, "activity_20": 62.381143, "activity_30": 59.435892}, "trend_signal": 1, "fair_value": 41.452179, "relative_strength": 14.169282, "rate_of_change": 0.6512081729852088, "market_dynamics": 0.91866, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.91, "high": 79.84, "low": 74.5, "close": 76.89, "volume": 2932132}, "trend_line": 57.712667, "activity_lines": {"activity_5": 71.664667, "activity_10": 68.922909, "activity_20": 64.157571, "activity_30": 60.710344}, "trend_signal": 1, "fair_value": 41.717372, "relative_strength": 25.001171, "rate_of_change": 1.0092883646037534, "market_dynamics": 0.99636, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.35, "high": 80.18, "low": 76.855, "close": 78.81, "volume": 2376141}, "trend_line": 58.374667, "activity_lines": {"activity_5": 74.609333, "activity_10": 71.005818, "activity_20": 65.984714, "activity_30": 62.071462}, "trend_signal": 1, "fair_value": 41.989615, "relative_strength": 28.104908, "rate_of_change": 1.1470618746487649, "market_dynamics": 1.088154, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.3, "high": 80.17, "low": 74.5, "close": 75.67, "volume": 2130412}, "trend_line": 59.0, "activity_lines": {"activity_5": 75.630667, "activity_10": 72.271636, "activity_20": 67.376048, "activity_30": 63.18729}, "trend_signal": 1, "fair_value": 42.239487, "relative_strength": 24.820473, "rate_of_change": 1.071240372129228, "market_dynamics": 1.266389, "expectation": {"probability": 52.4811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 76.4199, "low": 67.3, "close": 72.07, "volume": 3400728}, "trend_line": 59.446, "activity_lines": {"activity_5": 74.954667, "activity_10": 72.698727, "activity_20": 68.297476, "activity_30": 64.030516}, "trend_signal": 1, "fair_value": 42.459551, "relative_strength": 18.166438, "rate_of_change": 0.755932203389827, "market_dynamics": 1.332871, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.66, "high": 76.02, "low": 70.88, "close": 72.93, "volume": 1983701}, "trend_line": 59.809667, "activity_lines": {"activity_5": 74.296667, "activity_10": 73.142545, "activity_20": 69.199095, "activity_30": 64.900452}, "trend_signal": 1, "fair_value": 42.696667, "relative_strength": 14.347235, "rate_of_change": 0.6117602530027244, "market_dynamics": 1.110735, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.67, "high": 75.66, "low": 71.25, "close": 75.35, "volume": 1718335}, "trend_line": 60.309, "activity_lines": {"activity_5": 74.322, "activity_10": 73.89, "activity_20": 70.228667, "activity_30": 65.903054}, "trend_signal": 1, "fair_value": 42.938782, "relative_strength": 15.830663, "rate_of_change": 0.8348700553708149, "market_dynamics": 0.900704, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.83, "high": 76.44, "low": 72.74, "close": 75.71, "volume": 1947571}, "trend_line": 61.219667, "activity_lines": {"activity_5": 74.57, "activity_10": 74.478909, "activity_20": 71.174762, "activity_30": 66.896667}, "trend_signal": 1, "fair_value": 43.186282, "relative_strength": 15.449133, "rate_of_change": 1.5100018239400481, "market_dynamics": 0.684679, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.72, "high": 75.395, "low": 69.77, "close": 69.79, "volume": 1730929}, "trend_line": 61.865333, "activity_lines": {"activity_5": 73.051333, "activity_10": 73.808727, "activity_20": 71.41681, "activity_30": 67.449591}, "trend_signal": 1, "fair_value": 43.393654, "relative_strength": 10.493986, "rate_of_change": 1.0546708788860262, "market_dynamics": 0.309412, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.4, "high": 73.64, "low": 68.6, "close": 72.86, "volume": 1875809}, "trend_line": 62.722667, "activity_lines": {"activity_5": 72.948, "activity_10": 73.668, "activity_20": 71.839524, "activity_30": 68.158925}, "trend_signal": 1, "fair_value": 43.606474, "relative_strength": 10.342942, "rate_of_change": 1.3858068136479627, "market_dynamics": 0.069934, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.82, "high": 75.69, "low": 72.79, "close": 75.3, "volume": 2706738}, "trend_line": 63.671, "activity_lines": {"activity_5": 73.605333, "activity_10": 73.883273, "activity_20": 72.384238, "activity_30": 68.970366}, "trend_signal": 1, "fair_value": 43.841218, "relative_strength": 11.863579, "rate_of_change": 1.5119462314955423, "market_dynamics": -0.085836, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.0, "high": 77.83, "low": 73.8, "close": 75.22, "volume": 1438658}, "trend_line": 64.540333, "activity_lines": {"activity_5": 74.078, "activity_10": 74.007273, "activity_20": 72.848857, "activity_30": 69.715462}, "trend_signal": 1, "fair_value": 44.082756, "relative_strength": 10.576073, "rate_of_change": 1.3653515729295984, "market_dynamics": -0.309577, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.32, "high": 76.54, "low": 71.77, "close": 73.1, "volume": 1400638}, "trend_line": 65.307333, "activity_lines": {"activity_5": 73.852667, "activity_10": 73.776182, "activity_20": 73.061952, "activity_30": 70.267699}, "trend_signal": 1, "fair_value": 44.309295, "relative_strength": 6.763019, "rate_of_change": 1.1884041565140295, "market_dynamics": -0.364034, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.91, "high": 73.74, "low": 71.675, "close": 73.29, "volume": 1044528}, "trend_line": 66.117333, "activity_lines": {"activity_5": 73.864667, "activity_10": 73.683455, "activity_20": 73.255857, "activity_30": 70.78271}, "trend_signal": 1, "fair_value": 44.545705, "relative_strength": 5.44592, "rate_of_change": 1.2402895092959962, "market_dynamics": -0.468169, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.44, "high": 76.03, "low": 72.61, "close": 73.05, "volume": 1070303}, "trend_line": 66.862, "activity_lines": {"activity_5": 73.563333, "activity_10": 73.590364, "activity_20": 73.39, "activity_30": 71.229978}, "trend_signal": 1, "fair_value": 44.778077, "relative_strength": 3.858524, "rate_of_change": 1.1262810615788035, "market_dynamics": -0.694832, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.01, "high": 74.66, "low": 71.09, "close": 72.09, "volume": 1391384}, "trend_line": 67.551667, "activity_lines": {"activity_5": 72.929333, "activity_10": 73.304909, "activity_20": 73.391476, "activity_30": 71.567269}, "trend_signal": 1, "fair_value": 45.003462, "relative_strength": 3.457047, "rate_of_change": 1.0314782686727888, "market_dynamics": -0.849778, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.54, "high": 85.26, "low": 71.9288, "close": 79.7, "volume": 3075036}, "trend_line": 68.521, "activity_lines": {"activity_5": 75.046, "activity_10": 74.418364, "activity_20": 74.086, "activity_30": 72.351032}, "trend_signal": 1, "fair_value": 45.310128, "relative_strength": 15.779658, "rate_of_change": 1.4349505246110448, "market_dynamics": -0.609081, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.14, "high": 92.93, "low": 78.56, "close": 91.23, "volume": 2444813}, "trend_line": 70.02, "activity_lines": {"activity_5": 80.707333, "activity_10": 77.549091, "activity_20": 75.799238, "activity_30": 73.816129}, "trend_signal": 1, "fair_value": 45.684038, "relative_strength": 26.020758, "rate_of_change": 2.187650501306162, "market_dynamics": -0.136171, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.76, "high": 92.85, "low": 83.7, "close": 87.2, "volume": 2389199}, "trend_line": 71.382333, "activity_lines": {"activity_5": 83.816667, "activity_10": 79.664909, "activity_20": 77.006905, "activity_30": 74.924516}, "trend_signal": 1, "fair_value": 46.046795, "relative_strength": 22.531782, "rate_of_change": 1.945634104541569, "market_dynamics": 0.368812, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.57, "high": 91.21, "low": 86.43, "close": 90.08, "volume": 1581557}, "trend_line": 72.729, "activity_lines": {"activity_5": 86.958667, "activity_10": 81.987818, "activity_20": 78.398429, "activity_30": 76.130817}, "trend_signal": 1, "fair_value": 46.427692, "relative_strength": 24.04654, "rate_of_change": 1.8865550387656793, "market_dynamics": 0.876893, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.0, "high": 92.91, "low": 89.54, "close": 91.41, "volume": 1075471}, "trend_line": 73.773333, "activity_lines": {"activity_5": 89.408667, "activity_10": 84.239455, "activity_20": 79.811667, "activity_30": 77.336043}, "trend_signal": 1, "fair_value": 46.826987, "relative_strength": 23.977575, "rate_of_change": 1.435923771810412, "market_dynamics": 1.028861, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.07, "high": 92.695, "low": 89.57, "close": 91.2, "volume": 1674300}, "trend_line": 74.653333, "activity_lines": {"activity_5": 90.500667, "activity_10": 86.16, "activity_20": 81.108095, "activity_30": 78.460344}, "trend_signal": 1, "fair_value": 47.218333, "relative_strength": 22.275777, "rate_of_change": 1.1928429477356128, "market_dynamics": 0.992529, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.3, "high": 91.3, "low": 86.5, "close": 88.75, "volume": 1500497}, "trend_line": 75.436, "activity_lines": {"activity_5": 90.009333, "activity_10": 87.344545, "activity_20": 82.103048, "activity_30": 79.369806}, "trend_signal": 1, "fair_value": 47.60641, "relative_strength": 19.365891, "rate_of_change": 1.0484019514574165, "market_dynamics": 0.910622, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.58, "high": 91.99, "low": 84.79, "close": 87.28, "volume": 3825835}, "trend_line": 76.160667, "activity_lines": {"activity_5": 89.193333, "activity_10": 87.977273, "activity_20": 82.910667, "activity_30": 80.133935}, "trend_signal": 1, "fair_value": 47.973462, "relative_strength": 19.209131, "rate_of_change": 0.9606381568481845, "market_dynamics": 0.916387, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.28, "high": 92.7775, "low": 86.65, "close": 90.87, "volume": 931442}, "trend_line": 77.043333, "activity_lines": {"activity_5": 89.568667, "activity_10": 89.008364, "activity_20": 84.004905, "activity_30": 81.082925}, "trend_signal": 1, "fair_value": 48.366474, "relative_strength": 22.790483, "rate_of_change": 1.1589525601187294, "market_dynamics": 0.820303, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.97, "high": 95.3, "low": 89.0, "close": 94.97, "volume": 1569817}, "trend_line": 78.028, "activity_lines": {"activity_5": 91.258, "activity_10": 90.460909, "activity_20": 85.400095, "activity_30": 82.239484}, "trend_signal": 1, "fair_value": 48.781795, "relative_strength": 28.255326, "rate_of_change": 1.2780690575782874, "market_dynamics": 0.783505, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.24, "high": 97.369, "low": 91.27, "close": 91.66, "volume": 1502130}, "trend_line": 78.982333, "activity_lines": {"activity_5": 91.606667, "activity_10": 90.895636, "activity_20": 86.375095, "activity_30": 83.118968}, "trend_signal": 1, "fair_value": 49.178974, "relative_strength": 25.587985, "rate_of_change": 1.223064797252257, "market_dynamics": 0.712425, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.25, "high": 99.1699, "low": 89.62, "close": 98.17, "volume": 1619633}, "trend_line": 80.066, "activity_lines": {"activity_5": 94.094667, "activity_10": 92.296545, "activity_20": 87.892429, "activity_30": 84.356882}, "trend_signal": 1, "fair_value": 49.629423, "relative_strength": 29.983468, "rate_of_change": 1.3720372124231954, "market_dynamics": 0.68715, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.34, "high": 100.535, "low": 97.835, "close": 99.62, "volume": 1139218}, "trend_line": 81.113, "activity_lines": {"activity_5": 96.438, "activity_10": 93.834909, "activity_20": 89.440905, "activity_30": 85.61843}, "trend_signal": 1, "fair_value": 50.085449, "relative_strength": 28.895854, "rate_of_change": 1.3076711712836873, "market_dynamics": 0.785156, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.1, "high": 112.435, "low": 96.79, "close": 107.13, "volume": 2690369}, "trend_line": 82.416, "activity_lines": {"activity_5": 100.462, "activity_10": 96.512909, "activity_20": 91.562571, "activity_30": 87.296946}, "trend_signal": 1, "fair_value": 50.591282, "relative_strength": 38.378334, "rate_of_change": 1.6064009468272622, "market_dynamics": 1.001063, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.02, "high": 110.67, "low": 101.8392, "close": 107.11, "volume": 2374787}, "trend_line": 83.617, "activity_lines": {"activity_5": 103.395333, "activity_10": 98.877273, "activity_20": 93.519143, "activity_30": 88.890108}, "trend_signal": 1, "fair_value": 51.125577, "relative_strength": 37.029267, "rate_of_change": 1.45724131236654, "market_dynamics": 1.29093, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.56, "high": 108.174, "low": 102.56, "close": 103.47, "volume": 2036985}, "trend_line": 84.503, "activity_lines": {"activity_5": 104.306, "activity_10": 100.294364, "activity_20": 94.977571, "activity_30": 90.170946}, "trend_signal": 1, "fair_value": 51.655321, "relative_strength": 29.020154, "rate_of_change": 1.0595931449346372, "market_dynamics": 1.302302, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.95, "high": 107.26, "low": 97.6, "close": 97.67, "volume": 1673495}, "trend_line": 85.131667, "activity_lines": {"activity_5": 102.496, "activity_10": 100.433818, "activity_20": 95.749095, "activity_30": 91.02043}, "trend_signal": 1, "fair_value": 52.148269, "relative_strength": 22.526629, "rate_of_change": 0.7439582026673527, "market_dynamics": 1.178413, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.61, "high": 104.59, "low": 94.676, "close": 102.31, "volume": 2473038}, "trend_line": 86.019667, "activity_lines": {"activity_5": 102.266, "activity_10": 101.254727, "activity_20": 96.845524, "activity_30": 92.12871}, "trend_signal": 1, "fair_value": 52.659615, "relative_strength": 28.197471, "rate_of_change": 1.0430901112273594, "market_dynamics": 0.942869, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.33, "high": 105.0, "low": 86.26, "close": 90.82, "volume": 2198998}, "trend_line": 86.644667, "activity_lines": {"activity_5": 98.026667, "activity_10": 99.713273, "activity_20": 96.709476, "activity_30": 92.438409}, "trend_signal": 1, "fair_value": 53.086987, "relative_strength": 16.432135, "rate_of_change": 0.7265780277898541, "market_dynamics": 0.3151, "expectation": {"probability": 53.1299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.33, "high": 98.05, "low": 88.4, "close": 97.32, "volume": 2897529}, "trend_line": 87.457667, "activity_lines": {"activity_5": 97.041333, "activity_10": 99.354545, "activity_20": 97.107857, "activity_30": 93.12714}, "trend_signal": 1, "fair_value": 53.523333, "relative_strength": 26.310253, "rate_of_change": 0.9383151071490672, "market_dynamics": 0.000983, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.32, "high": 100.493, "low": 95.63, "close": 98.81, "volume": 2193158}, "trend_line": 88.239667, "activity_lines": {"activity_5": 97.205333, "activity_10": 99.224, "activity_20": 97.528, "activity_30": 93.859548}, "trend_signal": 1, "fair_value": 53.96391, "relative_strength": 26.238854, "rate_of_change": 0.8941468790837931, "market_dynamics": -0.199035, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.28, "high": 104.24, "low": 99.11, "close": 102.1, "volume": 1585720}, "trend_line": 89.119333, "activity_lines": {"activity_5": 98.776667, "activity_10": 99.561636, "activity_20": 98.170476, "activity_30": 94.753763}, "trend_signal": 1, "fair_value": 54.419679, "relative_strength": 30.867842, "rate_of_change": 0.9969053940332756, "market_dynamics": -0.489762, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.37, "high": 106.65, "low": 95.62, "close": 98.02, "volume": 2496055}, "trend_line": 90.060333, "activity_lines": {"activity_5": 98.692667, "activity_10": 99.086, "activity_20": 98.372619, "activity_30": 95.328}, "trend_signal": 1, "fair_value": 54.862244, "relative_strength": 36.388537, "rate_of_change": 1.0558876153168724, "market_dynamics": -0.376232, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.0, "high": 107.05, "low": 92.46, "close": 103.78, "volume": 3468594}, "trend_line": 91.091, "activity_lines": {"activity_5": 100.814667, "activity_10": 99.686727, "activity_20": 99.07181, "activity_30": 96.21314}, "trend_signal": 1, "fair_value": 55.337308, "relative_strength": 34.781357, "rate_of_change": 1.1444183756238098, "market_dynamics": -0.278602, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 105.44, "high": 109.44, "low": 102.14, "close": 106.04, "volume": 2250782}, "trend_line": 92.115667, "activity_lines": {"activity_5": 102.826, "activity_10": 100.759273, "activity_20": 99.921, "activity_30": 97.177591}, "trend_signal": 1, "fair_value": 55.825513, "relative_strength": 37.726976, "rate_of_change": 1.124882809498203, "market_dynamics": -0.184849, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.49, "high": 107.86, "low": 97.215, "close": 105.41, "volume": 2476839}, "trend_line": 93.122, "activity_lines": {"activity_5": 104.046, "activity_10": 101.736727, "activity_20": 100.640524, "activity_30": 98.03529}, "trend_signal": 1, "fair_value": 56.313333, "relative_strength": 29.312477, "rate_of_change": 1.092466713615609, "market_dynamics": -0.113755, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.98, "high": 114.71, "low": 103.13, "close": 114.4, "volume": 2655204}, "trend_line": 94.498667, "activity_lines": {"activity_5": 107.822667, "activity_10": 104.313455, "activity_20": 102.148571, "activity_30": 99.408065}, "trend_signal": 1, "fair_value": 56.848782, "relative_strength": 34.897531, "rate_of_change": 1.478347758853974, "market_dynamics": 0.126166, "expectation": {"probability": 52.9764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.83, "high": 136.4, "low": 111.2, "close": 136.25, "volume": 4546730}, "trend_line": 96.597333, "activity_lines": {"activity_5": 118.062667, "activity_10": 110.558727, "activity_20": 105.615429, "activity_30": 102.101699}, "trend_signal": 1, "fair_value": 57.527115, "relative_strength": 58.992563, "rate_of_change": 2.2208419088070404, "market_dynamics": 0.477106, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.12, "high": 140.12, "low": 126.84, "close": 134.74, "volume": 3476307}, "trend_line": 98.653667, "activity_lines": {"activity_5": 125.250667, "activity_10": 115.912364, "activity_20": 108.705286, "activity_30": 104.562516}, "trend_signal": 1, "fair_value": 58.186667, "relative_strength": 47.426523, "rate_of_change": 2.1287689174606843, "market_dynamics": 0.898995, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 135.5, "low": 125.96, "close": 128.5, "volume": 2077448}, "trend_line": 100.534, "activity_lines": {"activity_5": 128.294667, "activity_10": 119.332909, "activity_20": 110.991952, "activity_30": 106.488086}, "trend_signal": 1, "fair_value": 58.801282, "relative_strength": 42.542261, "rate_of_change": 1.9059940265575808, "market_dynamics": 1.162451, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.65, "high": 133.17, "low": 128.01, "close": 132.03, "volume": 2118964}, "trend_line": 102.278333, "activity_lines": {"activity_5": 131.018, "activity_10": 122.828364, "activity_20": 113.455143, "activity_30": 108.520086}, "trend_signal": 1, "fair_value": 59.429103, "relative_strength": 42.141149, "rate_of_change": 1.7350677382775952, "market_dynamics": 1.279815, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.4, "high": 134.49, "low": 126.1, "close": 128.23, "volume": 1914310}, "trend_line": 103.511667, "activity_lines": {"activity_5": 130.7, "activity_10": 125.028909, "activity_20": 115.36419, "activity_30": 110.194387}, "trend_signal": 1, "fair_value": 60.045962, "relative_strength": 34.329321, "rate_of_change": 1.2058604826889379, "market_dynamics": 1.074464, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.47, "high": 128.3, "low": 117.11, "close": 121.84, "volume": 2106653}, "trend_line": 104.666333, "activity_lines": {"activity_5": 127.33, "activity_10": 125.592545, "activity_20": 116.521524, "activity_30": 111.37686}, "trend_signal": 1, "fair_value": 60.623526, "relative_strength": 26.769525, "rate_of_change": 1.1154935800618415, "market_dynamics": 0.81117, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.6, "high": 129.88, "low": 120.52, "close": 125.08, "volume": 2242939}, "trend_line": 105.833, "activity_lines": {"activity_5": 126.000667, "activity_10": 126.312182, "activity_20": 117.881619, "activity_30": 112.693871}, "trend_signal": 1, "fair_value": 61.190449, "relative_strength": 28.992053, "rate_of_change": 1.1146535534019368, "market_dynamics": 0.714655, "expectation": {"probability": 52.2938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.85, "high": 130.4, "low": 120.002, "close": 128.49, "volume": 2744345}, "trend_line": 107.069, "activity_lines": {"activity_5": 126.452, "activity_10": 127.264545, "activity_20": 119.481, "activity_30": 114.155613}, "trend_signal": 1, "fair_value": 61.78, "relative_strength": 26.836312, "rate_of_change": 1.1678776941029776, "market_dynamics": 0.625886, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 128.87, "high": 129.9437, "low": 118.01, "close": 123.05, "volume": 1600729}, "trend_line": 108.130667, "activity_lines": {"activity_5": 125.090667, "activity_10": 126.819636, "activity_20": 120.460476, "activity_30": 115.186645}, "trend_signal": 1, "fair_value": 62.324423, "relative_strength": 18.437055, "rate_of_change": 0.9915727241311676, "market_dynamics": 0.427869, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.64, "high": 123.85, "low": 116.87, "close": 117.99, "volume": 1675151}, "trend_line": 109.105333, "activity_lines": {"activity_5": 122.641333, "activity_10": 125.134, "activity_20": 120.86481, "activity_30": 115.822731}, "trend_signal": 1, "fair_value": 62.833333, "relative_strength": 13.085509, "rate_of_change": 0.9013779596864959, "market_dynamics": 0.166714, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.81, "high": 120.35, "low": 114.93, "close": 117.08, "volume": 1885366}, "trend_line": 110.098667, "activity_lines": {"activity_5": 120.571333, "activity_10": 123.217636, "activity_20": 121.085714, "activity_30": 116.337226}, "trend_signal": 1, "fair_value": 63.333141, "relative_strength": 10.934529, "rate_of_change": 0.9104357896052656, "market_dynamics": -0.156922, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.06, "high": 118.129, "low": 112.15, "close": 115.12, "volume": 1821625}, "trend_line": 110.907, "activity_lines": {"activity_5": 118.165333, "activity_10": 121.293455, "activity_20": 121.049619, "activity_30": 116.661183}, "trend_signal": 1, "fair_value": 63.814038, "relative_strength": 7.029641, "rate_of_change": 0.7341896337400619, "market_dynamics": -0.580547, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.16, "high": 116.09, "low": 111.53, "close": 114.77, "volume": 1778216}, "trend_line": 111.567, "activity_lines": {"activity_5": 116.306667, "activity_10": 119.662364, "activity_20": 120.864476, "activity_30": 116.910409}, "trend_signal": 1, "fair_value": 64.304487, "relative_strength": 8.837545, "rate_of_change": 0.5950931861830151, "market_dynamics": -0.809188, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.0, "high": 127.0, "low": 113.5501, "close": 121.84, "volume": 2769388}, "trend_line": 112.573, "activity_lines": {"activity_5": 117.719333, "activity_10": 119.566364, "activity_20": 121.269571, "activity_30": 117.573183}, "trend_signal": 1, "fair_value": 64.844679, "relative_strength": 12.048608, "rate_of_change": 0.9017003235723828, "market_dynamics": -0.834837, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.27, "high": 131.0, "low": 117.87, "close": 128.8, "volume": 2198728}, "trend_line": 113.594, "activity_lines": {"activity_5": 121.532667, "activity_10": 120.921091, "activity_20": 122.227857, "activity_30": 118.620086}, "trend_signal": 1, "fair_value": 65.417692, "relative_strength": 16.418308, "rate_of_change": 0.9069670347241354, "market_dynamics": -0.79102, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.45, "high": 136.26, "low": 127.19, "close": 134.88, "volume": 1746233}, "trend_line": 114.769333, "activity_lines": {"activity_5": 126.652, "activity_10": 123.370909, "activity_20": 123.638048, "activity_30": 119.993376}, "trend_signal": 1, "fair_value": 66.0275, "relative_strength": 20.571986, "rate_of_change": 1.0346787682448098, "market_dynamics": -0.651702, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.22, "high": 137.51, "low": 130.0001, "close": 130.95, "volume": 2053719}, "trend_line": 115.563333, "activity_lines": {"activity_5": 129.274667, "activity_10": 124.869091, "activity_20": 124.498429, "activity_30": 121.03729}, "trend_signal": 1, "fair_value": 66.630385, "relative_strength": 16.24178, "rate_of_change": 0.6918224400589632, "market_dynamics": -0.444465, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.35, "high": 136.37, "low": 129.0201, "close": 134.45, "volume": 1223490}, "trend_line": 116.474667, "activity_lines": {"activity_5": 132.008667, "activity_10": 126.896909, "activity_20": 125.562762, "activity_30": 122.255785}, "trend_signal": 1, "fair_value": 67.250833, "relative_strength": 17.945193, "rate_of_change": 0.7886013464149537, "market_dynamics": -0.377426, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.52, "high": 139.93, "low": 131.82, "close": 137.31, "volume": 1576877}, "trend_line": 117.602667, "activity_lines": {"activity_5": 134.384, "activity_10": 129.336364, "activity_20": 126.76419, "activity_30": 123.6}, "trend_signal": 1, "fair_value": 67.892115, "relative_strength": 17.594146, "rate_of_change": 0.9684509336266229, "market_dynamics": -0.205967, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.89, "high": 141.6829, "low": 132.0, "close": 140.59, "volume": 2013417}, "trend_line": 119.033333, "activity_lines": {"activity_5": 136.821333, "activity_10": 132.112909, "activity_20": 128.126095, "activity_30": 125.083054}, "trend_signal": 1, "fair_value": 68.565962, "relative_strength": 17.944324, "rate_of_change": 1.2165251320363357, "market_dynamics": 0.107668, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.59, "high": 152.31, "low": 140.49, "close": 152.18, "volume": 2344592}, "trend_line": 120.695667, "activity_lines": {"activity_5": 142.336, "activity_10": 136.585818, "activity_20": 130.467095, "activity_30": 127.221548}, "trend_signal": 1, "fair_value": 69.307821, "relative_strength": 26.717737, "rate_of_change": 1.3965281472879545, "market_dynamics": 0.505074, "expectation": {"probability": 52.252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.74, "high": 155.39, "low": 147.85, "close": 148.49, "volume": 1745784}, "trend_line": 122.618, "activity_lines": {"activity_5": 145.467333, "activity_10": 139.749636, "activity_20": 132.38081, "activity_30": 129.014731}, "trend_signal": 1, "fair_value": 70.024167, "relative_strength": 21.089311, "rate_of_change": 1.5927108634314062, "market_dynamics": 0.806603, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.22, "high": 151.355, "low": 141.64, "close": 142.58, "volume": 1392934}, "trend_line": 124.126667, "activity_lines": {"activity_5": 145.459333, "activity_10": 141.232182, "activity_20": 133.66619, "activity_30": 130.302602}, "trend_signal": 1, "fair_value": 70.705321, "relative_strength": 18.033257, "rate_of_change": 1.2303797158655359, "market_dynamics": 0.896663, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.54, "high": 152.65, "low": 142.47, "close": 151.33, "volume": 1448202}, "trend_line": 125.877333, "activity_lines": {"activity_5": 147.826, "activity_10": 143.8, "activity_20": 135.717857, "activity_30": 132.057656}, "trend_signal": 1, "fair_value": 71.430897, "relative_strength": 21.849693, "rate_of_change": 1.4103866979687736, "market_dynamics": 0.897327, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.33, "high": 156.2599, "low": 150.1801, "close": 152.97, "volume": 1069218}, "trend_line": 127.573, "activity_lines": {"activity_5": 149.804667, "activity_10": 146.129818, "activity_20": 137.83381, "activity_30": 133.80557}, "trend_signal": 1, "fair_value": 72.143462, "relative_strength": 19.602637, "rate_of_change": 1.3470789057788508, "market_dynamics": 0.740565, "expectation": {"probability": 51.5754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.08, "high": 154.905, "low": 94.29, "close": 98.02, "volume": 4984368}, "trend_line": 127.573, "activity_lines": {"activity_5": 132.641333, "activity_10": 138.029273, "activity_20": 134.598619, "activity_30": 131.898925}, "trend_signal": 1, "fair_value": 72.500833, "relative_strength": -23.920579, "rate_of_change": 0.0, "market_dynamics": 0.387805, "expectation": {"probability": 54.0282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.0, "high": 100.3, "low": 91.03, "close": 94.89, "volume": 5661888}, "trend_line": 127.276667, "activity_lines": {"activity_5": 118.045333, "activity_10": 130.029818, "activity_20": 131.178762, "activity_30": 129.790344}, "trend_signal": 0, "fair_value": 72.849167, "relative_strength": -25.033935, "rate_of_change": -0.2322850446410996, "market_dynamics": 0.061403, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.5, "high": 98.3099, "low": 94.07, "close": 96.47, "volume": 2837793}, "trend_line": 126.957667, "activity_lines": {"activity_5": 107.549333, "activity_10": 122.973273, "activity_20": 128.053143, "activity_30": 127.802817}, "trend_signal": 0, "fair_value": 73.205833, "relative_strength": -23.839457, "rate_of_change": -0.2506350987333779, "market_dynamics": -0.431443, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.44, "high": 96.9584, "low": 91.94, "close": 93.37, "volume": 2871463}, "trend_line": 126.556333, "activity_lines": {"activity_5": 99.094, "activity_10": 116.043636, "activity_20": 124.784762, "activity_30": 125.635871}, "trend_signal": 0, "fair_value": 73.545769, "relative_strength": -24.756296, "rate_of_change": -0.3161163949239912, "market_dynamics": -0.912536, "expectation": {"probability": 64.7114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.59, "high": 93.99, "low": 86.97, "close": 92.56, "volume": 3697084}, "trend_line": 125.828333, "activity_lines": {"activity_5": 94.232667, "activity_10": 109.765636, "activity_20": 121.580571, "activity_30": 123.442559}, "trend_signal": 0, "fair_value": 73.879936, "relative_strength": -27.934681, "rate_of_change": -0.5752379061109447, "market_dynamics": -1.037545, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.35, "high": 96.9, "low": 90.57, "close": 94.54, "volume": 3207845}, "trend_line": 124.438, "activity_lines": {"activity_5": 94.058667, "activity_10": 104.720909, "activity_20": 118.686048, "activity_30": 121.423957}, "trend_signal": 0, "fair_value": 74.245064, "relative_strength": -26.534849, "rate_of_change": -1.1049443053497325, "market_dynamics": -1.079416, "expectation": {"probability": 61.3539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.54, "high": 95.0, "low": 92.5, "close": 92.88, "volume": 2617039}, "trend_line": 123.042667, "activity_lines": {"activity_5": 93.563333, "activity_10": 100.422364, "activity_20": 115.740762, "activity_30": 119.387957}, "trend_signal": 0, "fair_value": 74.609615, "relative_strength": -27.31618, "rate_of_change": -1.121307799868214, "market_dynamics": -1.069786, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.36, "high": 102.32, "low": 95.59, "close": 100.6, "volume": 3174596}, "trend_line": 122.112667, "activity_lines": {"activity_5": 95.775333, "activity_10": 98.538545, "activity_20": 113.636619, "activity_30": 117.940043}, "trend_signal": 0, "fair_value": 75.022628, "relative_strength": -21.357257, "rate_of_change": -0.7558353721315165, "market_dynamics": -0.974686, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.34, "high": 104.9, "low": 99.2708, "close": 104.68, "volume": 1327533}, "trend_line": 121.201, "activity_lines": {"activity_5": 99.072, "activity_10": 98.159818, "activity_20": 111.988524, "activity_30": 116.815355}, "trend_signal": 0, "fair_value": 75.46609, "relative_strength": -19.296347, "rate_of_change": -0.7465785674798245, "market_dynamics": -0.963625, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.34, "high": 105.23, "low": 103.09, "close": 104.47, "volume": 1300031}, "trend_line": 120.409, "activity_lines": {"activity_5": 101.544667, "activity_10": 98.591091, "activity_20": 110.402143, "activity_30": 115.735935}, "trend_signal": 0, "fair_value": 75.896218, "relative_strength": -18.538164, "rate_of_change": -0.6534599549508564, "market_dynamics": -0.955732, "expectation": {"probability": 63.3162, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.23, "high": 113.874, "low": 104.23, "close": 113.57, "volume": 1660444}, "trend_line": 120.133333, "activity_lines": {"activity_5": 106.256667, "activity_10": 101.558727, "activity_20": 109.798286, "activity_30": 115.29471}, "trend_signal": 0, "fair_value": 76.385, "relative_strength": -12.867688, "rate_of_change": -0.22894218870683483, "market_dynamics": -0.813358, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.12, "high": 120.53, "low": 112.09, "close": 116.85, "volume": 1755704}, "trend_line": 119.859, "activity_lines": {"activity_5": 110.793333, "activity_10": 104.84, "activity_20": 109.608286, "activity_30": 115.082882}, "trend_signal": 0, "fair_value": 76.892628, "relative_strength": -10.064089, "rate_of_change": -0.22835710385226607, "market_dynamics": -0.683006, "expectation": {"probability": 62.3366, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115.69, "high": 124.11, "low": 115.5, "close": 121.28, "volume": 1120521}, "trend_line": 119.618667, "activity_lines": {"activity_5": 115.208667, "activity_10": 108.527455, "activity_20": 109.907333, "activity_30": 115.174559}, "trend_signal": 0, "fair_value": 77.424872, "relative_strength": -6.422956, "rate_of_change": -0.2005131028958965, "market_dynamics": -0.482936, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.45, "high": 124.6, "low": 102.16, "close": 103.55, "volume": 4188780}, "trend_line": 118.968667, "activity_lines": {"activity_5": 112.335333, "activity_10": 108.540182, "activity_20": 108.580524, "activity_30": 114.137871}, "trend_signal": 0, "fair_value": 77.807692, "relative_strength": -20.170822, "rate_of_change": -0.543393448783379, "market_dynamics": -0.23437, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.87, "high": 107.26, "low": 97.24, "close": 104.48, "volume": 2661642}, "trend_line": 118.518333, "activity_lines": {"activity_5": 109.847333, "activity_10": 108.536909, "activity_20": 107.503048, "activity_30": 113.203118}, "trend_signal": 0, "fair_value": 78.220321, "relative_strength": -19.054851, "rate_of_change": -0.378531601097958, "market_dynamics": 0.016862, "expectation": {"probability": 58.3951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.47, "high": 104.28, "low": 90.47, "close": 95.52, "volume": 2142038}, "trend_line": 117.799667, "activity_lines": {"activity_5": 104.372, "activity_10": 106.687818, "activity_20": 105.74419, "activity_30": 111.719355}, "trend_signal": 0, "fair_value": 78.570064, "relative_strength": -24.789298, "rate_of_change": -0.6063753866669715, "market_dynamics": 0.106059, "expectation": {"probability": 59.7819, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.27, "high": 99.135, "low": 94.35, "close": 96.64, "volume": 1595201}, "trend_line": 117.183667, "activity_lines": {"activity_5": 100.473333, "activity_10": 105.024545, "activity_20": 104.36181, "activity_30": 110.354215}, "trend_signal": 0, "fair_value": 78.934487, "relative_strength": -24.564039, "rate_of_change": -0.5229216819432941, "market_dynamics": 0.131017, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 100.5325, "low": 94.11, "close": 98.0, "volume": 2477860}, "trend_line": 116.624667, "activity_lines": {"activity_5": 98.375333, "activity_10": 103.540182, "activity_20": 103.355857, "activity_30": 109.116559}, "trend_signal": 0, "fair_value": 79.310256, "relative_strength": -22.868629, "rate_of_change": -0.47702893612298164, "market_dynamics": 0.175068, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.82, "high": 104.08, "low": 96.08, "close": 102.05, "volume": 1928297}, "trend_line": 115.965, "activity_lines": {"activity_5": 99.179333, "activity_10": 102.839455, "activity_20": 102.947905, "activity_30": 108.176258}, "trend_signal": 0, "fair_value": 79.722179, "relative_strength": -17.989136, "rate_of_change": -0.5656324832207228, "market_dynamics": 0.10045, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.52, "high": 106.0, "low": 99.01, "close": 105.11, "volume": 1533004}, "trend_line": 115.175333, "activity_lines": {"activity_5": 101.103333, "activity_10": 102.742909, "activity_20": 103.066048, "activity_30": 107.475935}, "trend_signal": 0, "fair_value": 80.162564, "relative_strength": -14.098191, "rate_of_change": -0.6809528737119032, "market_dynamics": 0.110213, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.47, "high": 108.06, "low": 103.13, "close": 106.49, "volume": 2975450}, "trend_line": 114.229, "activity_lines": {"activity_5": 103.445333, "activity_10": 102.885636, "activity_20": 103.543524, "activity_30": 106.915591}, "trend_signal": 0, "fair_value": 80.610833, "relative_strength": -11.254952, "rate_of_change": -0.8216455514827951, "market_dynamics": 0.282515, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.33, "high": 117.5, "low": 106.27, "close": 114.61, "volume": 1625229}, "trend_line": 113.684333, "activity_lines": {"activity_5": 107.762667, "activity_10": 104.633455, "activity_20": 104.754, "activity_30": 106.940172}, "trend_signal": 0, "fair_value": 81.097949, "relative_strength": -2.255053, "rate_of_change": -0.4768202470476009, "market_dynamics": 0.37405, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.77, "high": 118.0, "low": 112.05, "close": 117.9, "volume": 1142298}, "trend_line": 113.132667, "activity_lines": {"activity_5": 111.978667, "activity_10": 107.020182, "activity_20": 106.183905, "activity_30": 107.212151}, "trend_signal": 0, "fair_value": 81.610705, "relative_strength": -2.61578, "rate_of_change": -0.48526123648013786, "market_dynamics": 0.482957, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.13, "high": 118.8, "low": 109.8853, "close": 112.04, "volume": 1566694}, "trend_line": 112.290333, "activity_lines": {"activity_5": 112.914667, "activity_10": 108.402909, "activity_20": 106.953667, "activity_30": 107.141656}, "trend_signal": 0, "fair_value": 82.073141, "relative_strength": -10.378575, "rate_of_change": -0.7445541790330055, "market_dynamics": 0.569319, "expectation": {"probability": 62.7774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.7, "high": 119.125, "low": 111.0, "close": 117.91, "volume": 1100418}, "trend_line": 111.534333, "activity_lines": {"activity_5": 115.141333, "activity_10": 110.698545, "activity_20": 108.193571, "activity_30": 107.504215}, "trend_signal": 0, "fair_value": 82.568462, "relative_strength": -9.400756, "rate_of_change": -0.6732547493647563, "market_dynamics": 0.580118, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.73, "high": 119.23, "low": 105.67, "close": 107.63, "volume": 1566859}, "trend_line": 110.049333, "activity_lines": {"activity_5": 113.088, "activity_10": 110.880909, "activity_20": 108.333714, "activity_30": 107.252323}, "trend_signal": 0, "fair_value": 82.998333, "relative_strength": -17.368099, "rate_of_change": -1.331428592485508, "market_dynamics": 0.490504, "expectation": {"probability": 62.0388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.18, "high": 116.11, "low": 108.18, "close": 113.86, "volume": 1402656}, "trend_line": 108.895, "activity_lines": {"activity_5": 113.035333, "activity_10": 111.975818, "activity_20": 109.004857, "activity_30": 107.498172}, "trend_signal": 0, "fair_value": 83.461218, "relative_strength": -12.975496, "rate_of_change": -1.048923213373777, "market_dynamics": 0.459007, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.49, "high": 133.74, "low": 111.655, "close": 133.73, "volume": 1922060}, "trend_line": 108.6, "activity_lines": {"activity_5": 119.656, "activity_10": 116.370364, "activity_20": 111.468476, "activity_30": 109.10043}, "trend_signal": 1, "fair_value": 84.054679, "relative_strength": 0.529669, "rate_of_change": -0.2709031635979629, "market_dynamics": 0.731506, "expectation": {"probability": 54.0457, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.72, "high": 133.74, "low": 122.88, "close": 122.93, "volume": 1486044}, "trend_line": 107.653333, "activity_lines": {"activity_5": 121.621333, "activity_10": 118.151636, "activity_20": 112.745762, "activity_30": 110.024946}, "trend_signal": 1, "fair_value": 84.563846, "relative_strength": -7.158649, "rate_of_change": -0.8717007366482421, "market_dynamics": 0.815644, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 123.66, "high": 131.17, "low": 120.88, "close": 125.15, "volume": 1323215}, "trend_line": 106.726, "activity_lines": {"activity_5": 123.600667, "activity_10": 119.956909, "activity_20": 114.147571, "activity_30": 111.153763}, "trend_signal": 1, "fair_value": 85.095, "relative_strength": -5.729395, "rate_of_change": -0.8614066784165468, "market_dynamics": 1.051326, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.91, "high": 126.0, "low": 117.45, "close": 117.8, "volume": 1277255}, "trend_line": 107.385333, "activity_lines": {"activity_5": 122.647333, "activity_10": 120.061455, "activity_20": 114.750905, "activity_30": 111.868215}, "trend_signal": 1, "fair_value": 85.571731, "relative_strength": -11.862807, "rate_of_change": 0.617781046792725, "market_dynamics": 1.09395, "expectation": {"probability": 54.933, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/180dfe91-e12a-43a0-b92e-36e3291d292f/", "share_image": "https://sharemaestro.com/terminal/180dfe91-e12a-43a0-b92e-36e3291d292f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}