{"ticker": {"uuid": "180e511e-07cc-47d9-bd69-aed2ea8058d9", "symbol": "KSM-F211", "name": "KSM Mutual Funds Ltd. - KSM ETF (Stock Market)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F211 rose 2.78%, moving from 6,399.00 to 6,577.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.42 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,577.00"}, {"label": "12-Week Change", "value": "2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.42"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6562.0, "high": 6641.0, "low": 6555.0, "close": 6577.0, "volume": 11226}, "trend_line": 6684.833333, "activity_lines": {"activity_5": 6543.866667, "activity_10": 6487.872727, "activity_20": 6473.409524, "activity_30": 6559.230108}, "trend_signal": 0, "fair_value": 6431.448718, "relative_strength": -25.422833, "rate_of_change": -0.2541580554545021, "market_dynamics": 0.478697, "expectation": {"probability": 51.1182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 5030.0, "high": 5114.0, "low": 5102.0, "close": 5114.0, "volume": 90566}, "trend_line": null, "activity_lines": {"activity_5": 5015.8, "activity_10": 4939.0, "activity_20": 4794.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 4603.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 5114.0, "high": 5018.0, "low": 5018.0, "close": 5018.0, "volume": 71742}, "trend_line": null, "activity_lines": {"activity_5": 5030.733333, "activity_10": 4960.890909, "activity_20": 4829.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 4621.782609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5062.0, "high": 5062.0, "low": 5031.0, "close": 5034.0, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 5040.866667, "activity_10": 4981.836364, "activity_20": 4862.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 4638.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8395, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5034.0, "high": 5072.0, "low": 5044.0, "close": 5047.0, "volume": 122132}, "trend_line": null, "activity_lines": {"activity_5": 5045.533333, "activity_10": 5003.163636, "activity_20": 4893.090476, "activity_30": null}, "trend_signal": 0, "fair_value": 4655.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5047.0, "high": 5061.0, "low": 5047.0, "close": 5061.0, "volume": 9886}, "trend_line": null, "activity_lines": {"activity_5": 5049.666667, "activity_10": 5023.181818, "activity_20": 4921.82381, "activity_30": null}, "trend_signal": 0, "fair_value": 4670.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0355, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5061.0, "high": 5189.0, "low": 5121.0, "close": 5135.0, "volume": 121635}, "trend_line": null, "activity_lines": {"activity_5": 5076.4, "activity_10": 5051.963636, "activity_20": 4954.442857, "activity_30": null}, "trend_signal": 0, "fair_value": 4688.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5135.0, "high": 5140.0, "low": 5140.0, "close": 5135.0, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 5101.733333, "activity_10": 5073.581818, "activity_20": 4982.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 4704.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9572, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5135.0, "high": 5153.0, "low": 5080.0, "close": 5153.0, "volume": 77636}, "trend_line": null, "activity_lines": {"activity_5": 5125.266667, "activity_10": 5093.581818, "activity_20": 5009.342857, "activity_30": null}, "trend_signal": 0, "fair_value": 4719.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339257, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5153.0, "high": 5287.0, "low": 5208.0, "close": 5233.0, "volume": 53681}, "trend_line": 4736.633333, "activity_lines": {"activity_5": 5167.533333, "activity_10": 5123.290909, "activity_20": 5039.642857, "activity_30": 4920.984946}, "trend_signal": 1, "fair_value": 4736.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5459, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5233.0, "high": 5372.0, "low": 5192.0, "close": 5372.0, "volume": 141937}, "trend_line": 4782.366667, "activity_lines": {"activity_5": 5243.733333, "activity_10": 5173.472727, "activity_20": 5079.428571, "activity_30": 4961.976344}, "trend_signal": 1, "fair_value": 4757.129032, "relative_strength": null, "rate_of_change": 0.9655240502020187, "market_dynamics": 0.734952, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5372.0, "high": 5428.0, "low": 5420.0, "close": 5428.0, "volume": 1680}, "trend_line": 4822.3, "activity_lines": {"activity_5": 5317.866667, "activity_10": 5227.618182, "activity_20": 5120.590476, "activity_30": 5003.630108}, "trend_signal": 1, "fair_value": 4778.09375, "relative_strength": null, "rate_of_change": 0.8350119466069778, "market_dynamics": 0.960837, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5408.0, "high": 5438.0, "low": 5380.0, "close": 5432.0, "volume": 88647}, "trend_line": 4859.7, "activity_lines": {"activity_5": 5373.8, "activity_10": 5276.781818, "activity_20": 5158.914286, "activity_30": 5042.965591}, "trend_signal": 1, "fair_value": 4797.909091, "relative_strength": null, "rate_of_change": 0.7755635277771942, "market_dynamics": 1.136247, "expectation": {"probability": 80.6094, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5432.0, "high": 5470.0, "low": 5422.0, "close": 5441.0, "volume": 137930}, "trend_line": 4896.766667, "activity_lines": {"activity_5": 5412.933333, "activity_10": 5320.054545, "activity_20": 5195.114286, "activity_30": 5080.468817}, "trend_signal": 1, "fair_value": 4816.823529, "relative_strength": null, "rate_of_change": 0.762735703850033, "market_dynamics": 1.297427, "expectation": {"probability": 82.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5441.0, "high": 5603.0, "low": 5438.0, "close": 5603.0, "volume": 14998}, "trend_line": 4939.3, "activity_lines": {"activity_5": 5486.866667, "activity_10": 5385.381818, "activity_20": 5244.285714, "activity_30": 5126.032258}, "trend_signal": 1, "fair_value": 4839.285714, "relative_strength": null, "rate_of_change": 0.8686003620846063, "market_dynamics": 1.232924, "expectation": {"probability": 83.4515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5603.0, "high": 5592.0, "low": 5459.0, "close": 5465.0, "volume": 30521}, "trend_line": 4974.9, "activity_lines": {"activity_5": 5490.133333, "activity_10": 5415.509091, "activity_20": 5276.657143, "activity_30": 5159.948387}, "trend_signal": 1, "fair_value": 4856.666667, "relative_strength": null, "rate_of_change": 0.7207499038325158, "market_dynamics": 1.178047, "expectation": {"probability": 87.7193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5465.0, "high": 5496.0, "low": 5458.0, "close": 5487.0, "volume": 225702}, "trend_line": 5015.4, "activity_lines": {"activity_5": 5494.533333, "activity_10": 5442.290909, "activity_20": 5307.971429, "activity_30": 5192.987097}, "trend_signal": 1, "fair_value": 4873.702703, "relative_strength": null, "rate_of_change": 0.8140867153108605, "market_dynamics": 1.214307, "expectation": {"probability": 79.1753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5487.0, "high": 5529.0, "low": 5484.0, "close": 5486.0, "volume": 68464}, "trend_line": 5053.933333, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5462.490909, "activity_20": 5335.638095, "activity_30": 5223.348387}, "trend_signal": 1, "fair_value": 4889.815789, "relative_strength": null, "rate_of_change": 0.7683002950911256, "market_dynamics": 1.046015, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5486.0, "high": 5453.0, "low": 5438.0, "close": 5453.0, "volume": 74813}, "trend_line": 5089.9, "activity_lines": {"activity_5": 5480.2, "activity_10": 5470.309091, "activity_20": 5357.209524, "activity_30": 5249.094624}, "trend_signal": 1, "fair_value": 4904.25641, "relative_strength": null, "rate_of_change": 0.7116569339202181, "market_dynamics": 0.796534, "expectation": {"probability": 74.2765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5453.0, "high": 5661.0, "low": 5535.0, "close": 5661.0, "volume": 150365}, "trend_line": 5130.433333, "activity_lines": {"activity_5": 5534.266667, "activity_10": 5510.490909, "activity_20": 5395.895238, "activity_30": 5285.939785}, "trend_signal": 1, "fair_value": 4923.175, "relative_strength": null, "rate_of_change": 0.796348317255748, "market_dynamics": 0.899088, "expectation": {"probability": 72.1831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5620.0, "high": 5682.0, "low": 5604.0, "close": 5609.0, "volume": 9624}, "trend_line": 5166.033333, "activity_lines": {"activity_5": 5567.133333, "activity_10": 5533.436364, "activity_20": 5426.333333, "activity_30": 5316.815054}, "trend_signal": 1, "fair_value": 4939.902439, "relative_strength": null, "rate_of_change": 0.6938985011463624, "market_dynamics": 0.570079, "expectation": {"probability": 70.2413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5609.0, "high": 5618.0, "low": 5614.0, "close": 5615.0, "volume": 3756}, "trend_line": 5194.8, "activity_lines": {"activity_5": 5592.4, "activity_10": 5553.163636, "activity_20": 5454.585714, "activity_30": 5345.780645}, "trend_signal": 1, "fair_value": 4955.97619, "relative_strength": null, "rate_of_change": 0.5568424581436953, "market_dynamics": 0.34793, "expectation": {"probability": 69.76, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5615.0, "high": 5604.0, "low": 5480.0, "close": 5480.0, "volume": 137260}, "trend_line": 5217.266667, "activity_lines": {"activity_5": 5564.133333, "activity_10": 5544.945455, "activity_20": 5467.595238, "activity_30": 5364.180645}, "trend_signal": 1, "fair_value": 4968.162791, "relative_strength": null, "rate_of_change": 0.4324837722337663, "market_dynamics": 0.12123, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5480.0, "high": 5364.0, "low": 5355.0, "close": 5355.0, "volume": 181294}, "trend_line": 5231.6, "activity_lines": {"activity_5": 5494.6, "activity_10": 5513.127273, "activity_20": 5466.5, "activity_30": 5373.066667}, "trend_signal": 1, "fair_value": 4976.954545, "relative_strength": null, "rate_of_change": 0.27472877878106156, "market_dynamics": -0.421659, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5355.0, "high": 5292.0, "low": 5292.0, "close": 5292.0, "volume": 57}, "trend_line": 5246.833333, "activity_lines": {"activity_5": 5410.6, "activity_10": 5471.418182, "activity_20": 5457.87619, "activity_30": 5376.963441}, "trend_signal": 1, "fair_value": 4983.955556, "relative_strength": null, "rate_of_change": 0.29117923770929005, "market_dynamics": -0.866832, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5292.0, "high": 5675.0, "low": 5636.0, "close": 5675.0, "volume": 54910}, "trend_line": 5275.9, "activity_lines": {"activity_5": 5478.866667, "activity_10": 5505.0, "activity_20": 5484.561905, "activity_30": 5404.587097}, "trend_signal": 1, "fair_value": 4998.978261, "relative_strength": null, "rate_of_change": 0.5539849496873671, "market_dynamics": -0.994468, "expectation": {"probability": 63.2777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5675.0, "high": 5603.0, "low": 5603.0, "close": 5603.0, "volume": 1000}, "trend_line": 5304.633333, "activity_lines": {"activity_5": 5518.733333, "activity_10": 5521.672727, "activity_20": 5501.466667, "activity_30": 5425.690323}, "trend_signal": 1, "fair_value": 5011.829787, "relative_strength": null, "rate_of_change": 0.5446148145340156, "market_dynamics": -1.031334, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5603.0, "high": 5602.0, "low": 5484.0, "close": 5484.0, "volume": 18114}, "trend_line": 5325.233333, "activity_lines": {"activity_5": 5519.733333, "activity_10": 5514.6, "activity_20": 5504.809524, "activity_30": 5437.262366}, "trend_signal": 1, "fair_value": 5021.666667, "relative_strength": null, "rate_of_change": 0.38833975332184123, "market_dynamics": -1.037878, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5484.0, "high": 5466.0, "low": 5460.0, "close": 5466.0, "volume": 195193}, "trend_line": 5344.533333, "activity_lines": {"activity_5": 5514.466667, "activity_10": 5504.290909, "activity_20": 5504.77619, "activity_30": 5446.344086}, "trend_signal": 1, "fair_value": 5030.734694, "relative_strength": null, "rate_of_change": 0.36242543365001095, "market_dynamics": -0.809945, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5466.0, "high": 5466.0, "low": 5466.0, "close": 5466.0, "volume": 9}, "trend_line": 5361.1, "activity_lines": {"activity_5": 5501.8, "activity_10": 5493.745455, "activity_20": 5503.252381, "activity_30": 5454.180645}, "trend_signal": 1, "fair_value": 5039.44, "relative_strength": null, "rate_of_change": 0.30997406074181655, "market_dynamics": -0.960225, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5466.0, "high": 5556.0, "low": 5527.0, "close": 5556.0, "volume": 190481}, "trend_line": 5378.633333, "activity_lines": {"activity_5": 5507.533333, "activity_10": 5503.109091, "activity_20": 5509.190476, "activity_30": 5466.754839}, "trend_signal": 1, "fair_value": 5049.568627, "relative_strength": null, "rate_of_change": 0.3270473037249706, "market_dynamics": -0.82786, "expectation": {"probability": 55.7935, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5556.0, "high": 5577.0, "low": 5532.0, "close": 5577.0, "volume": 124460}, "trend_line": 5394.066667, "activity_lines": {"activity_5": 5528.2, "activity_10": 5517.254545, "activity_20": 5516.252381, "activity_30": 5479.552688}, "trend_signal": 1, "fair_value": 5059.711538, "relative_strength": 11.346978, "rate_of_change": 0.2869378342879557, "market_dynamics": -0.674074, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5577.0, "high": 5576.0, "low": 5558.0, "close": 5558.0, "volume": 32581}, "trend_line": 5412.066667, "activity_lines": {"activity_5": 5544.266667, "activity_10": 5528.636364, "activity_20": 5520.795238, "activity_30": 5490.129032}, "trend_signal": 1, "fair_value": 5069.113208, "relative_strength": 8.519446, "rate_of_change": 0.3336999913278973, "market_dynamics": -0.686756, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5558.0, "high": 5751.0, "low": 5661.0, "close": 5751.0, "volume": 81292}, "trend_line": 5435.966667, "activity_lines": {"activity_5": 5619.733333, "activity_10": 5573.690909, "activity_20": 5543.119048, "activity_30": 5511.995699}, "trend_signal": 1, "fair_value": 5081.740741, "relative_strength": 10.248008, "rate_of_change": 0.4416057944320891, "market_dynamics": -0.392802, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5751.0, "high": 5753.0, "low": 5664.0, "close": 5683.0, "volume": 64929}, "trend_line": 5457.166667, "activity_lines": {"activity_5": 5653.533333, "activity_10": 5599.181818, "activity_20": 5557.490476, "activity_30": 5527.933333}, "trend_signal": 1, "fair_value": 5092.672727, "relative_strength": 6.724234, "rate_of_change": 0.38999503305822475, "market_dynamics": -0.348032, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5683.0, "high": 5738.0, "low": 5736.0, "close": 5738.0, "volume": 164495}, "trend_line": 5479.733333, "activity_lines": {"activity_5": 5691.2, "activity_10": 5627.563636, "activity_20": 5576.719048, "activity_30": 5546.051613}, "trend_signal": 1, "fair_value": 5104.196429, "relative_strength": 7.029387, "rate_of_change": 0.4135234889647491, "market_dynamics": -0.11638, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5771.0, "high": 5771.0, "low": 5726.0, "close": 5746.0, "volume": 425}, "trend_line": 5500.1, "activity_lines": {"activity_5": 5719.4, "activity_10": 5656.254545, "activity_20": 5595.409524, "activity_30": 5563.230108}, "trend_signal": 1, "fair_value": 5115.45614, "relative_strength": 5.381527, "rate_of_change": 0.37167259357947724, "market_dynamics": 0.119936, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5746.0, "high": 5789.0, "low": 5682.0, "close": 5735.0, "volume": 624}, "trend_line": 5520.1, "activity_lines": {"activity_5": 5732.666667, "activity_10": 5680.345455, "activity_20": 5611.819048, "activity_30": 5578.384946}, "trend_signal": 1, "fair_value": 5126.137931, "relative_strength": 5.526125, "rate_of_change": 0.3636297521863239, "market_dynamics": 0.204246, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5735.0, "high": 5931.0, "low": 5888.0, "close": 5931.0, "volume": 257429}, "trend_line": 5546.033333, "activity_lines": {"activity_5": 5799.466667, "activity_10": 5735.509091, "activity_20": 5645.709524, "activity_30": 5604.894624}, "trend_signal": 1, "fair_value": 5139.779661, "relative_strength": 9.848064, "rate_of_change": 0.4697982464085786, "market_dynamics": 0.617274, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5931.0, "high": 6031.0, "low": 5946.0, "close": 5946.0, "volume": 5617}, "trend_line": 5569.8, "activity_lines": {"activity_5": 5859.266667, "activity_10": 5784.945455, "activity_20": 5678.752381, "activity_30": 5630.698925}, "trend_signal": 1, "fair_value": 5153.216667, "relative_strength": 10.269732, "rate_of_change": 0.42853451418301935, "market_dynamics": 0.692594, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5946.0, "high": 5964.0, "low": 5879.0, "close": 5879.0, "volume": 264607}, "trend_line": 5586.7, "activity_lines": {"activity_5": 5879.2, "activity_10": 5813.472727, "activity_20": 5704.057143, "activity_30": 5650.647312}, "trend_signal": 1, "fair_value": 5165.114754, "relative_strength": 9.03286, "rate_of_change": 0.30342202592552037, "market_dynamics": 0.933658, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5879.0, "high": 6148.0, "low": 6006.0, "close": 6148.0, "volume": 245082}, "trend_line": 5610.7, "activity_lines": {"activity_5": 5979.4, "activity_10": 5885.036364, "activity_20": 5753.695238, "activity_30": 5686.860215}, "trend_signal": 1, "fair_value": 5180.967742, "relative_strength": 12.500311, "rate_of_change": 0.4295917088800187, "market_dynamics": 1.26437, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6148.0, "high": 6148.0, "low": 6063.0, "close": 6063.0, "volume": 1792}, "trend_line": 5631.733333, "activity_lines": {"activity_5": 6024.466667, "activity_10": 5930.763636, "activity_20": 5792.7, "activity_30": 5716.04086}, "trend_signal": 1, "fair_value": 5194.968254, "relative_strength": 8.627845, "rate_of_change": 0.3748789455861178, "market_dynamics": 1.13166, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6069.0, "high": 6123.0, "low": 6062.0, "close": 6093.0, "volume": 202963}, "trend_line": 5653.466667, "activity_lines": {"activity_5": 6057.666667, "activity_10": 5972.763636, "activity_20": 5831.785714, "activity_30": 5745.8}, "trend_signal": 1, "fair_value": 5209.0, "relative_strength": 5.776691, "rate_of_change": 0.38590843555481885, "market_dynamics": 1.314916, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6221.0, "high": 6217.0, "low": 6058.0, "close": 6058.0, "volume": 132300}, "trend_line": 5668.633333, "activity_lines": {"activity_5": 6068.4, "activity_10": 6002.181818, "activity_20": 5864.02381, "activity_30": 5771.898925}, "trend_signal": 1, "fair_value": 5222.061538, "relative_strength": 3.137821, "rate_of_change": 0.26827196290958655, "market_dynamics": 1.293791, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6043.0, "high": 6149.0, "low": 6043.0, "close": 6149.0, "volume": 163130}, "trend_line": 5691.433333, "activity_lines": {"activity_5": 6102.0, "activity_10": 6041.327273, "activity_20": 5901.280952, "activity_30": 5802.890323}, "trend_signal": 1, "fair_value": 5236.106061, "relative_strength": 4.806294, "rate_of_change": 0.4022133495082452, "market_dynamics": 1.231467, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6149.0, "high": 6319.0, "low": 6174.0, "close": 6319.0, "volume": 162392}, "trend_line": 5719.166667, "activity_lines": {"activity_5": 6174.266667, "activity_10": 6103.909091, "activity_20": 5952.471429, "activity_30": 5843.378495}, "trend_signal": 1, "fair_value": 5252.268657, "relative_strength": 10.451763, "rate_of_change": 0.48728206722895945, "market_dynamics": 1.376482, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6319.0, "high": 6380.0, "low": 6295.0, "close": 6369.0, "volume": 96275}, "trend_line": 5748.6, "activity_lines": {"activity_5": 6251.8, "activity_10": 6165.163636, "activity_20": 6005.014286, "activity_30": 5885.303226}, "trend_signal": 1, "fair_value": 5268.691176, "relative_strength": 5.657295, "rate_of_change": 0.5146437359455247, "market_dynamics": 1.333324, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6350.0, "high": 6404.0, "low": 6308.0, "close": 6404.0, "volume": 95167}, "trend_line": 5780.3, "activity_lines": {"activity_5": 6320.6, "activity_10": 6221.254545, "activity_20": 6056.67619, "activity_30": 5927.587097}, "trend_signal": 1, "fair_value": 5285.144928, "relative_strength": 5.130314, "rate_of_change": 0.5514386111401005, "market_dynamics": 1.413652, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6404.0, "high": 6448.0, "low": 6375.0, "close": 6448.0, "volume": 65910}, "trend_line": 5806.533333, "activity_lines": {"activity_5": 6383.333333, "activity_10": 6276.745455, "activity_20": 6108.061905, "activity_30": 5970.664516}, "trend_signal": 1, "fair_value": 5301.757143, "relative_strength": 8.146848, "rate_of_change": 0.45384033700673193, "market_dynamics": 1.404212, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6482.0, "high": 6371.0, "low": 6368.0, "close": 6371.0, "volume": 172936}, "trend_line": 5831.933333, "activity_lines": {"activity_5": 6394.4, "activity_10": 6309.109091, "activity_20": 6147.438095, "activity_30": 6007.08172}, "trend_signal": 1, "fair_value": 5316.816901, "relative_strength": 7.192609, "rate_of_change": 0.4374382879306832, "market_dynamics": 1.347774, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6371.0, "high": 6349.0, "low": 6316.0, "close": 6349.0, "volume": 6073}, "trend_line": 5856.4, "activity_lines": {"activity_5": 6383.333333, "activity_10": 6328.527273, "activity_20": 6180.838095, "activity_30": 6040.44086}, "trend_signal": 1, "fair_value": 5331.152778, "relative_strength": 7.658505, "rate_of_change": 0.4195292641902305, "market_dynamics": 1.199681, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6349.0, "high": 6312.0, "low": 6307.0, "close": 6312.0, "volume": 3010}, "trend_line": 5884.133333, "activity_lines": {"activity_5": 6357.933333, "activity_10": 6337.563636, "activity_20": 6207.038095, "activity_30": 6069.834409}, "trend_signal": 1, "fair_value": 5344.589041, "relative_strength": 6.089483, "rate_of_change": 0.4735559900280058, "market_dynamics": 0.897434, "expectation": {"probability": 56.1876, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6312.0, "high": 6305.0, "low": 6181.0, "close": 6218.0, "volume": 50738}, "trend_line": 5912.9, "activity_lines": {"activity_5": 6305.0, "activity_10": 6324.981818, "activity_20": 6220.695238, "activity_30": 6091.374194}, "trend_signal": 1, "fair_value": 5356.391892, "relative_strength": 3.574822, "rate_of_change": 0.4888853697224653, "market_dynamics": 0.417319, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6316.0, "high": 6325.0, "low": 6303.0, "close": 6303.0, "volume": 166203}, "trend_line": 5946.6, "activity_lines": {"activity_5": 6292.8, "activity_10": 6325.581818, "activity_20": 6240.22381, "activity_30": 6116.541935}, "trend_signal": 1, "fair_value": 5369.013333, "relative_strength": 1.457496, "rate_of_change": 0.5699403000219981, "market_dynamics": 0.070104, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6303.0, "high": 6356.0, "low": 6313.0, "close": 6356.0, "volume": 189130}, "trend_line": 5969.3, "activity_lines": {"activity_5": 6307.933333, "activity_10": 6331.363636, "activity_20": 6261.847619, "activity_30": 6142.954839}, "trend_signal": 1, "fair_value": 5382.0, "relative_strength": 3.148148, "rate_of_change": 0.3817307368916661, "market_dynamics": -0.133451, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6356.0, "high": 6394.0, "low": 6394.0, "close": 6394.0, "volume": 187700}, "trend_line": 5995.666667, "activity_lines": {"activity_5": 6336.733333, "activity_10": 6340.290909, "activity_20": 6284.147619, "activity_30": 6170.354839}, "trend_signal": 1, "fair_value": 5395.142857, "relative_strength": 4.210569, "rate_of_change": 0.44170450471579975, "market_dynamics": -0.153329, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6397.0, "high": 6359.0, "low": 6315.0, "close": 6315.0, "volume": 39904}, "trend_line": 6023.366667, "activity_lines": {"activity_5": 6336.2, "activity_10": 6333.490909, "activity_20": 6295.838095, "activity_30": 6190.956989}, "trend_signal": 1, "fair_value": 5406.935897, "relative_strength": 1.069922, "rate_of_change": 0.4620003335485598, "market_dynamics": -0.206957, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6315.0, "high": 6505.0, "low": 6307.0, "close": 6505.0, "volume": 133000}, "trend_line": 6058.0, "activity_lines": {"activity_5": 6398.8, "activity_10": 6362.218182, "activity_20": 6322.861905, "activity_30": 6222.030108}, "trend_signal": 1, "fair_value": 5420.835443, "relative_strength": 5.693645, "rate_of_change": 0.5749829773728394, "market_dynamics": -0.157151, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6505.0, "high": 6543.0, "low": 6526.0, "close": 6543.0, "volume": 46511}, "trend_line": 6093.9, "activity_lines": {"activity_5": 6454.933333, "activity_10": 6396.018182, "activity_20": 6350.771429, "activity_30": 6253.32043}, "trend_signal": 1, "fair_value": 5434.8625, "relative_strength": 5.865147, "rate_of_change": 0.5926048200726253, "market_dynamics": -0.170404, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6543.0, "high": 6635.0, "low": 6535.0, "close": 6635.0, "volume": 161786}, "trend_line": 6129.866667, "activity_lines": {"activity_5": 6525.733333, "activity_10": 6444.818182, "activity_20": 6384.6, "activity_30": 6288.230108}, "trend_signal": 1, "fair_value": 5449.679012, "relative_strength": 6.587209, "rate_of_change": 0.5902076995027914, "market_dynamics": -0.085645, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6635.0, "high": 6635.0, "low": 6566.0, "close": 6566.0, "volume": 972}, "trend_line": 6162.833333, "activity_lines": {"activity_5": 6554.933333, "activity_10": 6476.272727, "activity_20": 6408.257143, "activity_30": 6316.367742}, "trend_signal": 1, "fair_value": 5463.292683, "relative_strength": 3.130607, "rate_of_change": 0.5378039652554705, "market_dynamics": 0.020676, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6566.0, "high": 6611.0, "low": 6541.0, "close": 6541.0, "volume": 230860}, "trend_line": 6195.6, "activity_lines": {"activity_5": 6564.333333, "activity_10": 6499.236364, "activity_20": 6427.542857, "activity_30": 6340.765591}, "trend_signal": 1, "fair_value": 5476.277108, "relative_strength": 0.085944, "rate_of_change": 0.5316818617265823, "market_dynamics": 0.012951, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6419.0, "high": 6531.0, "low": 6526.0, "close": 6531.0, "volume": 306418}, "trend_line": 6221.6, "activity_lines": {"activity_5": 6555.333333, "activity_10": 6516.218182, "activity_20": 6443.6, "activity_30": 6362.404301}, "trend_signal": 1, "fair_value": 5488.833333, "relative_strength": 1.115307, "rate_of_change": 0.41965265672412677, "market_dynamics": 0.059356, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6531.0, "high": 6450.0, "low": 6341.0, "close": 6341.0, "volume": 166181}, "trend_line": 6243.533333, "activity_lines": {"activity_5": 6481.266667, "activity_10": 6492.963636, "activity_20": 6439.47619, "activity_30": 6370.107527}, "trend_signal": 1, "fair_value": 5498.858824, "relative_strength": -1.994719, "rate_of_change": 0.35253524816767307, "market_dynamics": -0.325666, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6341.0, "high": 6653.0, "low": 6530.0, "close": 6653.0, "volume": 70919}, "trend_line": 6274.033333, "activity_lines": {"activity_5": 6524.666667, "activity_10": 6525.745455, "activity_20": 6463.719048, "activity_30": 6396.524731}, "trend_signal": 1, "fair_value": 5512.27907, "relative_strength": 5.784956, "rate_of_change": 0.4885054403216398, "market_dynamics": -0.248366, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6460.0, "high": 6482.0, "low": 6295.0, "close": 6482.0, "volume": 6682}, "trend_line": 6298.566667, "activity_lines": {"activity_5": 6509.866667, "activity_10": 6522.036364, "activity_20": 6469.27619, "activity_30": 6409.941935}, "trend_signal": 1, "fair_value": 5523.425287, "relative_strength": 1.784942, "rate_of_change": 0.391029704463952, "market_dynamics": -0.577531, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6482.0, "high": 6541.0, "low": 6410.0, "close": 6541.0, "volume": 2549}, "trend_line": 6325.433333, "activity_lines": {"activity_5": 6520.333333, "activity_10": 6527.454545, "activity_20": 6479.67619, "activity_30": 6425.582796}, "trend_signal": 1, "fair_value": 5534.988636, "relative_strength": 0.113281, "rate_of_change": 0.4265520620867931, "market_dynamics": -0.804959, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6541.0, "high": 6782.0, "low": 6655.0, "close": 6782.0, "volume": 2635}, "trend_line": 6353.8, "activity_lines": {"activity_5": 6611.133333, "activity_10": 6572.581818, "activity_20": 6512.209524, "activity_30": 6455.03871}, "trend_signal": 1, "fair_value": 5549.0, "relative_strength": 3.748348, "rate_of_change": 0.44845412964848386, "market_dynamics": -0.515375, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6722.0, "high": 6671.0, "low": 6659.0, "close": 6671.0, "volume": 515}, "trend_line": 6377.966667, "activity_lines": {"activity_5": 6648.2, "activity_10": 6592.490909, "activity_20": 6532.371429, "activity_30": 6475.503226}, "trend_signal": 1, "fair_value": 5561.466667, "relative_strength": -0.103938, "rate_of_change": 0.38034982215366403, "market_dynamics": -0.611621, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6646.0, "high": 6606.0, "low": 6583.0, "close": 6587.0, "volume": 239763}, "trend_line": 6401.566667, "activity_lines": {"activity_5": 6635.266667, "activity_10": 6594.8, "activity_20": 6543.471429, "activity_30": 6488.989247}, "trend_signal": 1, "fair_value": 5572.736264, "relative_strength": -0.48333, "rate_of_change": 0.37002388429071364, "market_dynamics": -0.423314, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6587.0, "high": 6725.0, "low": 6666.0, "close": 6725.0, "volume": 2962}, "trend_line": 6420.8, "activity_lines": {"activity_5": 6672.733333, "activity_10": 6623.072727, "activity_20": 6566.685714, "activity_30": 6509.855914}, "trend_signal": 1, "fair_value": 5585.26087, "relative_strength": 2.337136, "rate_of_change": 0.30044728111866326, "market_dynamics": -0.29487, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6725.0, "high": 6970.0, "low": 6811.0, "close": 6963.0, "volume": 367353}, "trend_line": 6450.8, "activity_lines": {"activity_5": 6773.333333, "activity_10": 6691.727273, "activity_20": 6610.77619, "activity_30": 6544.836559}, "trend_signal": 1, "fair_value": 5600.075269, "relative_strength": 9.141364, "rate_of_change": 0.4672314976326937, "market_dynamics": 0.017272, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6937.0, "high": 6980.0, "low": 6930.0, "close": 6943.0, "volume": 1275}, "trend_line": 6479.133333, "activity_lines": {"activity_5": 6839.133333, "activity_10": 6749.072727, "activity_20": 6649.861905, "activity_30": 6576.591398}, "trend_signal": 1, "fair_value": 5614.361702, "relative_strength": 3.13954, "rate_of_change": 0.43922200347243107, "market_dynamics": 0.324393, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6943.0, "high": 7053.0, "low": 6972.0, "close": 7047.0, "volume": 119208}, "trend_line": 6512.1, "activity_lines": {"activity_5": 6928.866667, "activity_10": 6817.836364, "activity_20": 6695.4, "activity_30": 6613.227957}, "trend_signal": 1, "fair_value": 5629.442105, "relative_strength": 4.535297, "rate_of_change": 0.5088129122469565, "market_dynamics": 0.748825, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7047.0, "high": 7159.0, "low": 7052.0, "close": 7080.0, "volume": 8151}, "trend_line": 6543.133333, "activity_lines": {"activity_5": 7004.533333, "activity_10": 6879.763636, "activity_20": 6740.538095, "activity_30": 6649.866667}, "trend_signal": 1, "fair_value": 5644.552083, "relative_strength": 4.721884, "rate_of_change": 0.4765487784278405, "market_dynamics": 1.106626, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7080.0, "high": 7112.0, "low": 7060.0, "close": 7091.0, "volume": 488}, "trend_line": 6568.866667, "activity_lines": {"activity_5": 7051.0, "activity_10": 6935.927273, "activity_20": 6783.27619, "activity_30": 6685.212903}, "trend_signal": 1, "fair_value": 5659.463918, "relative_strength": 1.633345, "rate_of_change": 0.39328762979986287, "market_dynamics": 1.041191, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7091.0, "high": 7090.0, "low": 7059.0, "close": 7090.0, "volume": 211714}, "trend_line": 6592.9, "activity_lines": {"activity_5": 7072.733333, "activity_10": 6980.836364, "activity_20": 6822.6, "activity_30": 6718.834409}, "trend_signal": 1, "fair_value": 5674.061224, "relative_strength": -0.564065, "rate_of_change": 0.36586726780032847, "market_dynamics": 1.19193, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7152.0, "high": 7213.0, "low": 7152.0, "close": 7213.0, "volume": 140308}, "trend_line": 6619.866667, "activity_lines": {"activity_5": 7127.0, "activity_10": 7038.127273, "activity_20": 6869.947619, "activity_30": 6758.84086}, "trend_signal": 1, "fair_value": 5689.606061, "relative_strength": 0.052994, "rate_of_change": 0.40902587632150644, "market_dynamics": 1.270843, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7213.0, "high": 7332.0, "low": 7294.0, "close": 7303.0, "volume": 4392}, "trend_line": 6648.366667, "activity_lines": {"activity_5": 7193.266667, "activity_10": 7103.945455, "activity_20": 6922.495238, "activity_30": 6802.913978}, "trend_signal": 1, "fair_value": 5705.74, "relative_strength": -0.262163, "rate_of_change": 0.4305222662878143, "market_dynamics": 1.331564, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7267.0, "high": 7185.0, "low": 7145.0, "close": 7185.0, "volume": 139348}, "trend_line": 6675.5, "activity_lines": {"activity_5": 7203.133333, "activity_10": 7136.818182, "activity_20": 6960.185714, "activity_30": 6837.535484}, "trend_signal": 1, "fair_value": 5720.386139, "relative_strength": -1.462381, "rate_of_change": 0.4081202851623612, "market_dynamics": 1.408439, "expectation": {"probability": 56.0797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7185.0, "high": 7183.0, "low": 7120.0, "close": 7135.0, "volume": 151389}, "trend_line": 6701.7, "activity_lines": {"activity_5": 7189.333333, "activity_10": 7149.727273, "activity_20": 6990.495238, "activity_30": 6867.180645}, "trend_signal": 1, "fair_value": 5734.254902, "relative_strength": -2.185744, "rate_of_change": 0.3924799640476342, "market_dynamics": 1.321286, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7135.0, "high": 7202.0, "low": 7181.0, "close": 7181.0, "volume": 1555}, "trend_line": 6730.666667, "activity_lines": {"activity_5": 7187.933333, "activity_10": 7163.545455, "activity_20": 7022.47619, "activity_30": 6898.103226}, "trend_signal": 1, "fair_value": 5748.300971, "relative_strength": -4.154627, "rate_of_change": 0.4322286434785293, "market_dynamics": 1.038433, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7189.0, "high": 7207.0, "low": 7098.0, "close": 7199.0, "volume": 144064}, "trend_line": 6763.366667, "activity_lines": {"activity_5": 7186.466667, "activity_10": 7176.672727, "activity_20": 7053.12381, "activity_30": 6928.31828}, "trend_signal": 1, "fair_value": 5762.25, "relative_strength": -4.315359, "rate_of_change": 0.4858359746193596, "market_dynamics": 0.927084, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7204.0, "high": 7215.0, "low": 7059.0, "close": 7104.0, "volume": 6805}, "trend_line": 6790.066667, "activity_lines": {"activity_5": 7154.266667, "activity_10": 7167.872727, "activity_20": 7071.542857, "activity_30": 6950.294624}, "trend_signal": 1, "fair_value": 5775.028571, "relative_strength": -6.814412, "rate_of_change": 0.3947738059253119, "market_dynamics": 0.620511, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7104.0, "high": 7191.0, "low": 7191.0, "close": 7191.0, "volume": 698}, "trend_line": 6817.9, "activity_lines": {"activity_5": 7164.333333, "activity_10": 7173.854545, "activity_20": 7094.614286, "activity_30": 6976.16129}, "trend_signal": 1, "fair_value": 5788.386792, "relative_strength": -6.208548, "rate_of_change": 0.4099125143390817, "market_dynamics": 0.360123, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7105.0, "high": 7134.0, "low": 7100.0, "close": 7100.0, "volume": 1230}, "trend_line": 6841.433333, "activity_lines": {"activity_5": 7143.666667, "activity_10": 7161.272727, "activity_20": 7106.457143, "activity_30": 6994.36129}, "trend_signal": 1, "fair_value": 5800.64486, "relative_strength": -8.648879, "rate_of_change": 0.34516981768580224, "market_dynamics": -0.002755, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7020.0, "high": 7149.0, "low": 7020.0, "close": 7120.0, "volume": 1026}, "trend_line": 6868.266667, "activity_lines": {"activity_5": 7132.0, "activity_10": 7152.163636, "activity_20": 7117.261905, "activity_30": 7012.333333}, "trend_signal": 1, "fair_value": 5812.861111, "relative_strength": -9.633325, "rate_of_change": 0.392218014762608, "market_dynamics": -0.449988, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7120.0, "high": 7120.0, "low": 6958.0, "close": 7100.0, "volume": 216015}, "trend_line": 6888.1, "activity_lines": {"activity_5": 7117.733333, "activity_10": 7138.872727, "activity_20": 7123.404762, "activity_30": 7027.283871}, "trend_signal": 1, "fair_value": 5824.669725, "relative_strength": -12.437708, "rate_of_change": 0.28876766091936734, "market_dynamics": -0.605478, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7081.0, "high": 7120.0, "low": 7071.0, "close": 7073.0, "volume": 295574}, "trend_line": 6905.766667, "activity_lines": {"activity_5": 7101.066667, "activity_10": 7122.727273, "activity_20": 7125.461905, "activity_30": 7039.212903}, "trend_signal": 1, "fair_value": 5836.018182, "relative_strength": -12.361833, "rate_of_change": 0.2564809889519534, "market_dynamics": -0.738749, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7073.0, "high": 7296.0, "low": 7246.0, "close": 7248.0, "volume": 5871}, "trend_line": 6926.2, "activity_lines": {"activity_5": 7144.8, "activity_10": 7142.581818, "activity_20": 7142.271429, "activity_30": 7061.292473}, "trend_signal": 1, "fair_value": 5848.738739, "relative_strength": -7.515063, "rate_of_change": 0.29588797283932255, "market_dynamics": -0.630703, "expectation": {"probability": 53.0814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7248.0, "high": 7270.0, "low": 7174.0, "close": 7242.0, "volume": 146982}, "trend_line": 6948.733333, "activity_lines": {"activity_5": 7182.733333, "activity_10": 7160.2, "activity_20": 7155.361905, "activity_30": 7081.666667}, "trend_signal": 1, "fair_value": 5861.178571, "relative_strength": -9.584626, "rate_of_change": 0.32533471456210206, "market_dynamics": -0.460151, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7242.0, "high": 7293.0, "low": 7240.0, "close": 7274.0, "volume": 140116}, "trend_line": 6973.166667, "activity_lines": {"activity_5": 7221.866667, "activity_10": 7181.690909, "activity_20": 7169.038095, "activity_30": 7102.651613}, "trend_signal": 1, "fair_value": 5873.681416, "relative_strength": -8.685923, "rate_of_change": 0.3516228473463609, "market_dynamics": -0.394332, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7274.0, "high": 7280.0, "low": 7280.0, "close": 7280.0, "volume": 770}, "trend_line": 6998.133333, "activity_lines": {"activity_5": 7252.733333, "activity_10": 7202.581818, "activity_20": 7181.804762, "activity_30": 7122.447312}, "trend_signal": 1, "fair_value": 5886.017544, "relative_strength": -8.911521, "rate_of_change": 0.35803914049770624, "market_dynamics": -0.405788, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7280.0, "high": 7062.0, "low": 7062.0, "close": 7062.0, "volume": 708}, "trend_line": 7022.166667, "activity_lines": {"activity_5": 7198.933333, "activity_10": 7182.363636, "activity_20": 7172.204762, "activity_30": 7126.567742}, "trend_signal": 1, "fair_value": 5896.243478, "relative_strength": -9.81423, "rate_of_change": 0.3434249228529332, "market_dynamics": -0.59604, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7062.0, "high": 7119.0, "low": 7025.0, "close": 7043.0, "volume": 1688}, "trend_line": 7035.166667, "activity_lines": {"activity_5": 7139.533333, "activity_10": 7159.454545, "activity_20": 7160.72381, "activity_30": 7127.911828}, "trend_signal": 1, "fair_value": 5906.12931, "relative_strength": -9.783865, "rate_of_change": 0.18512804689031742, "market_dynamics": -0.891861, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7043.0, "high": 6791.0, "low": 6791.0, "close": 6791.0, "volume": 210}, "trend_line": 7045.466667, "activity_lines": {"activity_5": 7009.8, "activity_10": 7093.418182, "activity_20": 7125.419048, "activity_30": 7112.15914}, "trend_signal": 0, "fair_value": 5913.692308, "relative_strength": -14.320197, "rate_of_change": 0.1464073345740861, "market_dynamics": -1.229084, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6791.0, "high": 6987.0, "low": 6832.0, "close": 6987.0, "volume": 291096}, "trend_line": 7060.333333, "activity_lines": {"activity_5": 6975.466667, "activity_10": 7068.636364, "activity_20": 7110.209524, "activity_30": 7108.387097}, "trend_signal": 0, "fair_value": 5922.788136, "relative_strength": -11.319485, "rate_of_change": 0.21101038018721063, "market_dynamics": -1.331754, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6987.0, "high": 7043.0, "low": 7016.0, "close": 7043.0, "volume": 2466}, "trend_line": 7069.033333, "activity_lines": {"activity_5": 6978.933333, "activity_10": 7056.454545, "activity_20": 7100.82381, "activity_30": 7107.268817}, "trend_signal": 0, "fair_value": 5932.201681, "relative_strength": -8.867883, "rate_of_change": 0.12322364383756394, "market_dynamics": -1.284424, "expectation": {"probability": 58.7421, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6881.0, "high": 6880.0, "low": 6730.0, "close": 6780.0, "volume": 102301}, "trend_line": 7072.666667, "activity_lines": {"activity_5": 6910.533333, "activity_10": 6997.490909, "activity_20": 7067.2, "activity_30": 7088.621505}, "trend_signal": 0, "fair_value": 5939.266667, "relative_strength": -11.566904, "rate_of_change": 0.0513978903316073, "market_dynamics": -1.285029, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6193.0, "high": 6656.0, "low": 6065.0, "close": 6627.0, "volume": 154326}, "trend_line": 7074.0, "activity_lines": {"activity_5": 6809.933333, "activity_10": 6916.036364, "activity_20": 7021.495238, "activity_30": 7059.868817}, "trend_signal": 0, "fair_value": 5944.950413, "relative_strength": -12.208041, "rate_of_change": 0.018851913468801173, "market_dynamics": -1.223086, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6627.0, "high": 6496.0, "low": 6486.0, "close": 6491.0, "volume": 482}, "trend_line": 7066.2, "activity_lines": {"activity_5": 6691.733333, "activity_10": 6821.145455, "activity_20": 6965.495238, "activity_30": 7022.255914}, "trend_signal": 0, "fair_value": 5949.42623, "relative_strength": -16.160988, "rate_of_change": -0.11026293469041817, "market_dynamics": -1.378621, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6429.0, "high": 6525.0, "low": 6486.0, "close": 6525.0, "volume": 154203}, "trend_line": 7051.6, "activity_lines": {"activity_5": 6604.866667, "activity_10": 6746.090909, "activity_20": 6915.8, "activity_30": 6987.339785}, "trend_signal": 0, "fair_value": 5954.105691, "relative_strength": -15.911297, "rate_of_change": -0.2066174181313783, "market_dynamics": -1.415507, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6525.0, "high": 6714.0, "low": 6698.0, "close": 6710.0, "volume": 2058}, "trend_line": 7043.833333, "activity_lines": {"activity_5": 6610.466667, "activity_10": 6718.290909, "activity_20": 6886.847619, "activity_30": 6965.301075}, "trend_signal": 0, "fair_value": 5960.201613, "relative_strength": -13.554528, "rate_of_change": -0.11014049293778404, "market_dynamics": -1.385008, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6936.0, "high": 6936.0, "low": 6827.0, "close": 6827.0, "volume": 146530}, "trend_line": 7036.5, "activity_lines": {"activity_5": 6677.266667, "activity_10": 6722.127273, "activity_20": 6871.366667, "activity_30": 6951.311828}, "trend_signal": 0, "fair_value": 5967.136, "relative_strength": -15.627183, "rate_of_change": -0.10410997326758561, "market_dynamics": -1.244844, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6813.0, "high": 7004.0, "low": 6813.0, "close": 6928.0, "volume": 23038}, "trend_line": 7031.433333, "activity_lines": {"activity_5": 6774.6, "activity_10": 6748.6, "activity_20": 6866.82381, "activity_30": 6944.311828}, "trend_signal": 0, "fair_value": 5974.761905, "relative_strength": -13.85472, "rate_of_change": -0.07200549989341366, "market_dynamics": -1.0045, "expectation": {"probability": 58.7763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6928.0, "high": 7046.0, "low": 7046.0, "close": 7046.0, "volume": 283850}, "trend_line": 7029.933333, "activity_lines": {"activity_5": 6891.2, "activity_10": 6798.618182, "activity_20": 6874.771429, "activity_30": 6945.251613}, "trend_signal": 0, "fair_value": 5983.19685, "relative_strength": -10.942117, "rate_of_change": -0.021332777101934305, "market_dynamics": -0.580473, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7046.0, "high": 7004.0, "low": 6940.0, "close": 6940.0, "volume": 172852}, "trend_line": 7024.933333, "activity_lines": {"activity_5": 6935.466667, "activity_10": 6824.727273, "activity_20": 6872.880952, "activity_30": 6939.449462}, "trend_signal": 0, "fair_value": 5990.671875, "relative_strength": -15.442876, "rate_of_change": -0.07112442982252674, "market_dynamics": -0.21617, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6940.0, "high": 6940.0, "low": 6911.0, "close": 6911.0, "volume": 467}, "trend_line": 7014.866667, "activity_lines": {"activity_5": 6942.4, "activity_10": 6846.418182, "activity_20": 6869.085714, "activity_30": 6932.098925}, "trend_signal": 0, "fair_value": 5997.806202, "relative_strength": -16.437598, "rate_of_change": -0.14329909655812692, "market_dynamics": -0.033197, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6911.0, "high": 7110.0, "low": 6956.0, "close": 7110.0, "volume": 3178}, "trend_line": 7008.433333, "activity_lines": {"activity_5": 7002.266667, "activity_10": 6906.690909, "activity_20": 6885.142857, "activity_30": 6938.236559}, "trend_signal": 0, "fair_value": 6006.361538, "relative_strength": -12.438894, "rate_of_change": -0.09170999685944974, "market_dynamics": 0.236648, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7110.0, "high": 6955.0, "low": 6904.0, "close": 6904.0, "volume": 290100}, "trend_line": 6999.066667, "activity_lines": {"activity_5": 6974.6, "activity_10": 6923.509091, "activity_20": 6881.404762, "activity_30": 6931.498925}, "trend_signal": 0, "fair_value": 6013.21374, "relative_strength": -18.73095, "rate_of_change": -0.13364849967104475, "market_dynamics": 0.347745, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6904.0, "high": 6850.0, "low": 6776.0, "close": 6847.0, "volume": 30314}, "trend_line": 6989.466667, "activity_lines": {"activity_5": 6929.533333, "activity_10": 6924.927273, "activity_20": 6873.87619, "activity_30": 6921.688172}, "trend_signal": 0, "fair_value": 6019.530303, "relative_strength": -20.864646, "rate_of_change": -0.13716114528903606, "market_dynamics": 0.315251, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6847.0, "high": 6866.0, "low": 6839.0, "close": 6839.0, "volume": 53447}, "trend_line": 6978.066667, "activity_lines": {"activity_5": 6895.066667, "activity_10": 6918.418182, "activity_20": 6867.466667, "activity_30": 6911.980645}, "trend_signal": 0, "fair_value": 6025.691729, "relative_strength": -23.624942, "rate_of_change": -0.16310257338837433, "market_dynamics": 0.335781, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6839.0, "high": 6791.0, "low": 6761.0, "close": 6791.0, "volume": 73744}, "trend_line": 6964.466667, "activity_lines": {"activity_5": 6851.333333, "activity_10": 6897.472727, "activity_20": 6858.557143, "activity_30": 6899.911828}, "trend_signal": 0, "fair_value": 6031.402985, "relative_strength": -24.355976, "rate_of_change": -0.19489638963061462, "market_dynamics": 0.274195, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6791.0, "high": 6814.0, "low": 6791.0, "close": 6814.0, "volume": 73414}, "trend_line": 6954.8, "activity_lines": {"activity_5": 6823.266667, "activity_10": 6879.236364, "activity_20": 6854.166667, "activity_30": 6890.204301}, "trend_signal": 0, "fair_value": 6037.2, "relative_strength": -22.422976, "rate_of_change": -0.13879981716049336, "market_dynamics": 0.146883, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6800.0, "high": 6833.0, "low": 6826.0, "close": 6829.0, "volume": 117645}, "trend_line": 6942.733333, "activity_lines": {"activity_5": 6819.933333, "activity_10": 6863.963636, "activity_20": 6852.385714, "activity_30": 6882.088172}, "trend_signal": 0, "fair_value": 6043.022059, "relative_strength": -22.471238, "rate_of_change": -0.17350127969172444, "market_dynamics": 0.239026, "expectation": {"probability": 57.0209, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6829.0, "high": 6970.0, "low": 6904.0, "close": 6964.0, "volume": 45902}, "trend_line": 6938.2, "activity_lines": {"activity_5": 6866.6, "activity_10": 6875.036364, "activity_20": 6864.480952, "activity_30": 6883.460215}, "trend_signal": 0, "fair_value": 6049.744526, "relative_strength": -19.991531, "rate_of_change": -0.0652960841582753, "market_dynamics": 0.351071, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6964.0, "high": 7000.0, "low": 6970.0, "close": 6995.0, "volume": 3033}, "trend_line": 6934.033333, "activity_lines": {"activity_5": 6915.8, "activity_10": 6893.236364, "activity_20": 6878.704762, "activity_30": 6887.124731}, "trend_signal": 0, "fair_value": 6056.594203, "relative_strength": -16.931689, "rate_of_change": -0.06005400536161406, "market_dynamics": 0.421794, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6995.0, "high": 6966.0, "low": 6921.0, "close": 6948.0, "volume": 28871}, "trend_line": 6928.966667, "activity_lines": {"activity_5": 6938.933333, "activity_10": 6901.890909, "activity_20": 6888.414286, "activity_30": 6888.025806}, "trend_signal": 0, "fair_value": 6063.007194, "relative_strength": -17.875115, "rate_of_change": -0.0730695362522657, "market_dynamics": 0.407518, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6948.0, "high": 7009.0, "low": 7009.0, "close": 7009.0, "volume": 142700}, "trend_line": 6926.833333, "activity_lines": {"activity_5": 6971.933333, "activity_10": 6920.963636, "activity_20": 6904.385714, "activity_30": 6893.189247}, "trend_signal": 0, "fair_value": 6069.764286, "relative_strength": -17.554355, "rate_of_change": -0.03078863129996501, "market_dynamics": 0.478248, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7009.0, "high": 6948.0, "low": 6948.0, "close": 6948.0, "volume": 14400}, "trend_line": 6916.833333, "activity_lines": {"activity_5": 6971.6, "activity_10": 6930.781818, "activity_20": 6913.457143, "activity_30": 6894.554839}, "trend_signal": 0, "fair_value": 6075.992908, "relative_strength": -19.65511, "rate_of_change": -0.14436611246814882, "market_dynamics": 0.350973, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6948.0, "high": 6986.0, "low": 6948.0, "close": 6973.0, "volume": 1453}, "trend_line": 6907.866667, "activity_lines": {"activity_5": 6971.666667, "activity_10": 6944.345455, "activity_20": 6923.380952, "activity_30": 6898.178495}, "trend_signal": 0, "fair_value": 6082.309859, "relative_strength": -18.208334, "rate_of_change": -0.12963542083947088, "market_dynamics": 0.322477, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6973.0, "high": 6955.0, "low": 6909.0, "close": 6948.0, "volume": 42888}, "trend_line": 6897.0, "activity_lines": {"activity_5": 6962.8, "activity_10": 6951.072727, "activity_20": 6928.628571, "activity_30": 6900.767742}, "trend_signal": 1, "fair_value": 6088.363636, "relative_strength": -19.187417, "rate_of_change": -0.15730858054791452, "market_dynamics": 0.381999, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6891.0, "high": 7123.0, "low": 6996.0, "close": 7123.0, "volume": 14639}, "trend_line": 6891.766667, "activity_lines": {"activity_5": 7015.4, "activity_10": 6987.636364, "activity_20": 6948.528571, "activity_30": 6915.348387}, "trend_signal": 1, "fair_value": 6095.548611, "relative_strength": -14.664001, "rate_of_change": -0.0758783964042356, "market_dynamics": 0.448841, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7117.0, "high": 7117.0, "low": 7018.0, "close": 7025.0, "volume": 87129}, "trend_line": 6890.533333, "activity_lines": {"activity_5": 7023.666667, "activity_10": 7000.345455, "activity_20": 6957.128571, "activity_30": 6923.944086}, "trend_signal": 1, "fair_value": 6101.958621, "relative_strength": -19.783614, "rate_of_change": -0.017895759673715584, "market_dynamics": 0.75336, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6971.0, "high": 7058.0, "low": 7023.0, "close": 7058.0, "volume": 3579}, "trend_line": 6891.033333, "activity_lines": {"activity_5": 7041.866667, "activity_10": 7015.218182, "activity_20": 6967.928571, "activity_30": 6934.748387}, "trend_signal": 1, "fair_value": 6108.506849, "relative_strength": -19.057979, "rate_of_change": 0.0072563323597233075, "market_dynamics": 0.913066, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7058.0, "high": 7119.0, "low": 7067.0, "close": 7088.0, "volume": 14708}, "trend_line": 6900.933333, "activity_lines": {"activity_5": 7062.733333, "activity_10": 7031.381818, "activity_20": 6980.966667, "activity_30": 6947.455914}, "trend_signal": 1, "fair_value": 6115.170068, "relative_strength": -17.743683, "rate_of_change": 0.1436649559158305, "market_dynamics": 1.057956, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7088.0, "high": 7132.0, "low": 7036.0, "close": 7050.0, "volume": 29879}, "trend_line": 6903.033333, "activity_lines": {"activity_5": 7063.266667, "activity_10": 7038.381818, "activity_20": 6990.185714, "activity_30": 6957.073118}, "trend_signal": 1, "fair_value": 6121.486486, "relative_strength": -19.335175, "rate_of_change": 0.030430666384766304, "market_dynamics": 1.060202, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7050.0, "high": 6990.0, "low": 6979.0, "close": 6981.0, "volume": 3165}, "trend_line": 6900.966667, "activity_lines": {"activity_5": 7034.0, "activity_10": 7031.836364, "activity_20": 6992.309524, "activity_30": 6962.103226}, "trend_signal": 1, "fair_value": 6127.255034, "relative_strength": -20.939409, "rate_of_change": -0.029938519782613703, "market_dynamics": 0.81859, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6847.0, "high": 7015.0, "low": 6929.0, "close": 7015.0, "volume": 57205}, "trend_line": 6908.8, "activity_lines": {"activity_5": 7025.533333, "activity_10": 7030.872727, "activity_20": 6997.338095, "activity_30": 6969.460215}, "trend_signal": 1, "fair_value": 6133.173333, "relative_strength": -22.164334, "rate_of_change": 0.1135106627519158, "market_dynamics": 0.749905, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7015.0, "high": 6885.0, "low": 6876.0, "close": 6885.0, "volume": 59623}, "trend_line": 6917.4, "activity_lines": {"activity_5": 6974.4, "activity_10": 7006.163636, "activity_20": 6990.438095, "activity_30": 6967.924731}, "trend_signal": 1, "fair_value": 6138.152318, "relative_strength": -21.220077, "rate_of_change": 0.1244789254284312, "market_dynamics": 0.330046, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6885.0, "high": 7049.0, "low": 7010.0, "close": 7010.0, "volume": 33677}, "trend_line": 6934.7, "activity_lines": {"activity_5": 6976.466667, "activity_10": 7005.327273, "activity_20": 6995.533333, "activity_30": 6973.898925}, "trend_signal": 1, "fair_value": 6143.888158, "relative_strength": -19.849555, "rate_of_change": 0.2500939659409631, "market_dynamics": 0.025043, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7010.0, "high": 7031.0, "low": 7005.0, "close": 7031.0, "volume": 21384}, "trend_line": 6951.566667, "activity_lines": {"activity_5": 6990.733333, "activity_10": 7007.636364, "activity_20": 7001.852381, "activity_30": 6980.111828}, "trend_signal": 1, "fair_value": 6149.686275, "relative_strength": -21.576437, "rate_of_change": 0.24322129291822625, "market_dynamics": -0.064337, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7031.0, "high": 7031.0, "low": 7031.0, "close": 7031.0, "volume": 20}, "trend_line": 6962.266667, "activity_lines": {"activity_5": 7006.266667, "activity_10": 7008.436364, "activity_20": 7007.257143, "activity_30": 6985.236559}, "trend_signal": 1, "fair_value": 6155.409091, "relative_strength": -23.580562, "rate_of_change": 0.153922137448442, "market_dynamics": -0.334241, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7031.0, "high": 7116.0, "low": 6946.0, "close": 6948.0, "volume": 115872}, "trend_line": 6966.3, "activity_lines": {"activity_5": 6990.8, "activity_10": 6995.818182, "activity_20": 7003.614286, "activity_30": 6984.316129}, "trend_signal": 1, "fair_value": 6160.522581, "relative_strength": -24.41196, "rate_of_change": 0.05793132025691644, "market_dynamics": -0.230854, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6948.0, "high": 6948.0, "low": 6948.0, "close": 6948.0, "volume": 141}, "trend_line": 6966.966667, "activity_lines": {"activity_5": 6979.8, "activity_10": 6984.6, "activity_20": 6999.333333, "activity_30": 6983.135484}, "trend_signal": 1, "fair_value": 6165.570513, "relative_strength": -22.501225, "rate_of_change": 0.00956988645334692, "market_dynamics": -0.393263, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6948.0, "high": 6998.0, "low": 6900.0, "close": 6968.0, "volume": 14620}, "trend_line": 6964.366667, "activity_lines": {"activity_5": 6971.266667, "activity_10": 6979.018182, "activity_20": 6996.390476, "activity_30": 6983.202151}, "trend_signal": 1, "fair_value": 6184.596154, "relative_strength": -23.550057, "rate_of_change": -0.0373189671240242, "market_dynamics": -0.520726, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6968.0, "high": 7058.0, "low": 6934.0, "close": 7019.0, "volume": 62900}, "trend_line": 6967.0, "activity_lines": {"activity_5": 6982.533333, "activity_10": 6984.890909, "activity_20": 6998.285714, "activity_30": 6986.726882}, "trend_signal": 1, "fair_value": 6202.474359, "relative_strength": -25.535938, "rate_of_change": 0.037811521505287306, "market_dynamics": -0.52141, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7019.0, "high": 6966.0, "low": 6932.0, "close": 6963.0, "volume": 59557}, "trend_line": 6968.733333, "activity_lines": {"activity_5": 6975.933333, "activity_10": 6981.145455, "activity_20": 6994.733333, "activity_30": 6986.468817}, "trend_signal": 1, "fair_value": 6219.480769, "relative_strength": -27.575771, "rate_of_change": 0.02487918759868135, "market_dynamics": -0.587229, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6963.0, "high": 6900.0, "low": 6880.0, "close": 6880.0, "volume": 29231}, "trend_line": 6961.066667, "activity_lines": {"activity_5": 6946.2, "activity_10": 6962.636364, "activity_20": 6983.204762, "activity_30": 6980.744086}, "trend_signal": 0, "fair_value": 6235.833333, "relative_strength": -28.330631, "rate_of_change": -0.1100152012374338, "market_dynamics": -0.653968, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6880.0, "high": 6717.0, "low": 6495.0, "close": 6501.0, "volume": 61044}, "trend_line": 6947.633333, "activity_lines": {"activity_5": 6794.666667, "activity_10": 6877.672727, "activity_20": 6936.195238, "activity_30": 6951.062366}, "trend_signal": 0, "fair_value": 6249.769231, "relative_strength": -32.43017, "rate_of_change": -0.192978097217242, "market_dynamics": -0.818676, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6501.0, "high": 6648.0, "low": 6573.0, "close": 6585.0, "volume": 123010}, "trend_line": 6938.9, "activity_lines": {"activity_5": 6700.933333, "activity_10": 6814.963636, "activity_20": 6899.314286, "activity_30": 6927.666667}, "trend_signal": 0, "fair_value": 6263.794872, "relative_strength": -32.830226, "rate_of_change": -0.12570227272240145, "market_dynamics": -1.014053, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6585.0, "high": 6502.0, "low": 6502.0, "close": 6502.0, "volume": 184600}, "trend_line": 6927.666667, "activity_lines": {"activity_5": 6605.066667, "activity_10": 6744.890909, "activity_20": 6856.37619, "activity_30": 6899.47957}, "trend_signal": 0, "fair_value": 6278.089744, "relative_strength": -33.876687, "rate_of_change": -0.16188924757525286, "market_dynamics": -1.177625, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6502.0, "high": 6632.0, "low": 6502.0, "close": 6632.0, "volume": 98413}, "trend_line": 6922.366667, "activity_lines": {"activity_5": 6587.0, "activity_10": 6708.072727, "activity_20": 6827.942857, "activity_30": 6880.404301}, "trend_signal": 0, "fair_value": 6292.846154, "relative_strength": -30.118771, "rate_of_change": -0.07650483567933165, "market_dynamics": -1.15492, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6632.0, "high": 6470.0, "low": 6400.0, "close": 6464.0, "volume": 888}, "trend_line": 6910.7, "activity_lines": {"activity_5": 6535.0, "activity_10": 6647.963636, "activity_20": 6785.847619, "activity_30": 6850.832258}, "trend_signal": 0, "fair_value": 6306.24359, "relative_strength": -34.678863, "rate_of_change": -0.16853581385131236, "market_dynamics": -1.20451, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6464.0, "high": 6485.0, "low": 6399.0, "close": 6399.0, "volume": 16678}, "trend_line": 6896.366667, "activity_lines": {"activity_5": 6489.066667, "activity_10": 6584.836364, "activity_20": 6740.233333, "activity_30": 6817.819355}, "trend_signal": 0, "fair_value": 6318.769231, "relative_strength": -31.775927, "rate_of_change": -0.20740783133401225, "market_dynamics": -1.314359, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6399.0, "high": 6473.0, "low": 6353.0, "close": 6357.0, "volume": 63592}, "trend_line": 6876.133333, "activity_lines": {"activity_5": 6435.933333, "activity_10": 6524.054545, "activity_20": 6693.757143, "activity_30": 6783.021505}, "trend_signal": 0, "fair_value": 6330.410256, "relative_strength": -33.576326, "rate_of_change": -0.29339121565011284, "market_dynamics": -1.391569, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6357.0, "high": 6365.0, "low": 6331.0, "close": 6331.0, "volume": 4628}, "trend_line": 6854.0, "activity_lines": {"activity_5": 6389.333333, "activity_10": 6469.654545, "activity_20": 6648.285714, "activity_30": 6747.851613}, "trend_signal": 0, "fair_value": 6340.532051, "relative_strength": -29.599607, "rate_of_change": -0.3218863266332734, "market_dynamics": -1.532365, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6331.0, "high": 6267.0, "low": 6194.0, "close": 6241.0, "volume": 80634}, "trend_line": 6830.433333, "activity_lines": {"activity_5": 6324.133333, "activity_10": 6411.4, "activity_20": 6597.666667, "activity_30": 6708.303226}, "trend_signal": 0, "fair_value": 6349.730769, "relative_strength": -31.346642, "rate_of_change": -0.34383815290341485, "market_dynamics": -1.495826, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6241.0, "high": 6386.0, "low": 6386.0, "close": 6386.0, "volume": 2430}, "trend_line": 6809.666667, "activity_lines": {"activity_5": 6333.333333, "activity_10": 6392.636364, "activity_20": 6564.380952, "activity_30": 6679.630108}, "trend_signal": 0, "fair_value": 6359.096154, "relative_strength": -32.960562, "rate_of_change": -0.30403145726742037, "market_dynamics": -1.416728, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6386.0, "high": 6386.0, "low": 6386.0, "close": 6386.0, "volume": 150}, "trend_line": 6790.933333, "activity_lines": {"activity_5": 6347.733333, "activity_10": 6382.854545, "activity_20": 6534.090476, "activity_30": 6652.296774}, "trend_signal": 0, "fair_value": 6369.038462, "relative_strength": -31.531843, "rate_of_change": -0.27509913357115084, "market_dynamics": -1.349787, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6386.0, "high": 6488.0, "low": 6479.0, "close": 6479.0, "volume": 15526}, "trend_line": 6774.466667, "activity_lines": {"activity_5": 6394.0, "activity_10": 6392.072727, "activity_20": 6515.033333, "activity_30": 6632.172043}, "trend_signal": 0, "fair_value": 6379.782051, "relative_strength": -29.008096, "rate_of_change": -0.2424801598328437, "market_dynamics": -1.091696, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6479.0, "high": 6357.0, "low": 6334.0, "close": 6357.0, "volume": 63225}, "trend_line": 6754.766667, "activity_lines": {"activity_5": 6391.466667, "activity_10": 6381.036364, "activity_20": 6486.885714, "activity_30": 6605.23871}, "trend_signal": 0, "fair_value": 6390.141026, "relative_strength": -30.496526, "rate_of_change": -0.2907977995664676, "market_dynamics": -0.878033, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6357.0, "high": 6536.0, "low": 6503.0, "close": 6503.0, "volume": 61370}, "trend_line": 6734.1, "activity_lines": {"activity_5": 6435.866667, "activity_10": 6399.181818, "activity_20": 6475.852381, "activity_30": 6588.995699}, "trend_signal": 0, "fair_value": 6400.634615, "relative_strength": -29.543946, "rate_of_change": -0.30595678605695215, "market_dynamics": -0.497373, "expectation": {"probability": 47.2036, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6503.0, "high": 6554.0, "low": 6503.0, "close": 6554.0, "volume": 2510}, "trend_line": 6718.4, "activity_lines": {"activity_5": 6479.8, "activity_10": 6428.945455, "activity_20": 6472.190476, "activity_30": 6577.376344}, "trend_signal": 0, "fair_value": 6411.320513, "relative_strength": -26.109018, "rate_of_change": -0.23314177098648264, "market_dynamics": -0.114715, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6554.0, "high": 6562.0, "low": 6535.0, "close": 6562.0, "volume": 61830}, "trend_line": 6701.866667, "activity_lines": {"activity_5": 6515.2, "activity_10": 6458.527273, "activity_20": 6471.166667, "activity_30": 6567.286022}, "trend_signal": 0, "fair_value": 6421.532051, "relative_strength": -25.341835, "rate_of_change": -0.24609033400808827, "market_dynamics": 0.219594, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6562.0, "high": 6641.0, "low": 6555.0, "close": 6577.0, "volume": 11226}, "trend_line": 6684.833333, "activity_lines": {"activity_5": 6543.866667, "activity_10": 6487.872727, "activity_20": 6473.409524, "activity_30": 6559.230108}, "trend_signal": 0, "fair_value": 6431.448718, "relative_strength": -25.422833, "rate_of_change": -0.2541580554545021, "market_dynamics": 0.478697, "expectation": {"probability": 51.1182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/180e511e-07cc-47d9-bd69-aed2ea8058d9/", "share_image": "https://sharemaestro.com/terminal/180e511e-07cc-47d9-bd69-aed2ea8058d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}