{"ticker": {"uuid": "18123900-1efb-46ae-809b-60833627fe3d", "symbol": "DDM", "name": "PROSHARES TRUST PSHS ULTRA DOW30", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDM rose 18.80%, moving from 52.74 to 62.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.66"}, {"label": "12-Week Change", "value": "18.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.96, "high": 62.805, "low": 61.07, "close": 62.66, "volume": 385614}, "trend_line": 57.191413, "activity_lines": {"activity_5": 60.984667, "activity_10": 59.518, "activity_20": 57.739268, "activity_30": 57.617347}, "trend_signal": 1, "fair_value": 45.390849, "relative_strength": 1.649185, "rate_of_change": 0.4025183047052405, "market_dynamics": 0.240308, "expectation": {"probability": 55.0679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.820819, "high": 32.154164, "low": 31.105362, "close": 32.0009, "volume": 1260785}, "trend_line": 31.515203, "activity_lines": {"activity_5": 31.461967, "activity_10": 31.512796, "activity_20": 31.220848, "activity_30": 31.301218}, "trend_signal": 0, "fair_value": 30.668233, "relative_strength": -2.916631, "rate_of_change": -0.03935280853829267, "market_dynamics": 0.199304, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.059341, "high": 33.261505, "low": 31.796519, "close": 32.7894, "volume": 1355691}, "trend_line": 31.528273, "activity_lines": {"activity_5": 31.966527, "activity_10": 31.730755, "activity_20": 31.370778, "activity_30": 31.383425}, "trend_signal": 0, "fair_value": 30.75283, "relative_strength": -3.115544, "rate_of_change": 0.04147204763364217, "market_dynamics": 0.421306, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.443866, "high": 32.497404, "low": 31.465586, "close": 31.6408, "volume": 778726}, "trend_line": 31.465717, "activity_lines": {"activity_5": 31.962647, "activity_10": 31.714302, "activity_20": 31.41002, "activity_30": 31.390684}, "trend_signal": 0, "fair_value": 30.838483, "relative_strength": -5.11745, "rate_of_change": -0.19841239004748903, "market_dynamics": 0.464269, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.543461, "high": 32.979246, "low": 31.412051, "close": 32.8235, "volume": 1959800}, "trend_line": 31.435633, "activity_lines": {"activity_5": 32.322173, "activity_10": 31.92138, "activity_20": 31.565375, "activity_30": 31.478283}, "trend_signal": 1, "fair_value": 30.924035, "relative_strength": -3.795921, "rate_of_change": -0.09560881768561708, "market_dynamics": 0.717816, "expectation": {"probability": 52.2632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.687189, "high": 32.959744, "low": 31.538562, "close": 31.5921, "volume": 845410}, "trend_line": 31.42738, "activity_lines": {"activity_5": 32.117107, "activity_10": 31.888993, "activity_20": 31.600743, "activity_30": 31.488378}, "trend_signal": 1, "fair_value": 30.999533, "relative_strength": -6.353929, "rate_of_change": -0.02625364661815413, "market_dynamics": 0.590196, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.562883, "high": 33.154412, "low": 31.533681, "close": 33.0084, "volume": 1352234}, "trend_line": 31.503353, "activity_lines": {"activity_5": 32.396793, "activity_10": 32.130044, "activity_20": 31.774032, "activity_30": 31.590379}, "trend_signal": 1, "fair_value": 31.078156, "relative_strength": -4.467172, "rate_of_change": 0.24174143692538538, "market_dynamics": 0.612159, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.877013, "high": 34.634071, "low": 32.838076, "close": 34.3566, "volume": 1262104}, "trend_line": 31.607183, "activity_lines": {"activity_5": 33.058713, "activity_10": 32.590647, "activity_20": 32.06272, "activity_30": 31.77446}, "trend_signal": 1, "fair_value": 31.167458, "relative_strength": -1.212269, "rate_of_change": 0.32958396523696554, "market_dynamics": 0.91153, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.439274, "high": 35.135263, "low": 34.302997, "close": 34.7605, "volume": 985227}, "trend_line": 31.729507, "activity_lines": {"activity_5": 33.750787, "activity_10": 33.061945, "activity_20": 32.37569, "activity_30": 31.977899}, "trend_signal": 1, "fair_value": 31.25975, "relative_strength": -1.069487, "rate_of_change": 0.3870132937819942, "market_dynamics": 0.892718, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.765363, "high": 35.174195, "low": 33.879559, "close": 33.9769, "volume": 1231747}, "trend_line": 31.796507, "activity_lines": {"activity_5": 33.97368, "activity_10": 33.325642, "activity_20": 32.584899, "activity_30": 32.122892}, "trend_signal": 1, "fair_value": 31.336807, "relative_strength": -1.109075, "rate_of_change": 0.21115991496494607, "market_dynamics": 1.215528, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.21542, "high": 34.935745, "low": 33.806636, "close": 34.3809, "volume": 1076693}, "trend_line": 31.83528, "activity_lines": {"activity_5": 34.254347, "activity_10": 33.599787, "activity_20": 32.80672, "activity_30": 32.289628}, "trend_signal": 1, "fair_value": 31.41124, "relative_strength": 0.351026, "rate_of_change": 0.1219410673002623, "market_dynamics": 1.280212, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.293348, "high": 34.45878, "low": 32.434129, "close": 32.8965, "volume": 1192744}, "trend_line": 31.884277, "activity_lines": {"activity_5": 33.854293, "activity_10": 33.556787, "activity_20": 32.8623, "activity_30": 32.358093}, "trend_signal": 1, "fair_value": 31.475818, "relative_strength": -1.88106, "rate_of_change": 0.1539078657388908, "market_dynamics": 1.041348, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.930531, "high": 33.198219, "low": 31.952252, "close": 32.5509, "volume": 1579758}, "trend_line": 31.885413, "activity_lines": {"activity_5": 33.3465, "activity_10": 33.434667, "activity_20": 32.876044, "activity_30": 32.401101}, "trend_signal": 1, "fair_value": 31.530468, "relative_strength": -3.645883, "rate_of_change": 0.0035628846155078744, "market_dynamics": 0.79214, "expectation": {"probability": 51.3003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.842911, "high": 33.962334, "low": 32.730968, "close": 33.5389, "volume": 824798}, "trend_line": 31.92435, "activity_lines": {"activity_5": 33.28842, "activity_10": 33.49652, "activity_20": 32.97832, "activity_30": 32.507778}, "trend_signal": 1, "fair_value": 31.596974, "relative_strength": -3.2145, "rate_of_change": 0.12211540117106423, "market_dynamics": 0.570372, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.529209, "high": 33.57788, "low": 32.492524, "close": 33.0133, "volume": 504750}, "trend_line": 31.94966, "activity_lines": {"activity_5": 33.13658, "activity_10": 33.428298, "activity_20": 33.023725, "activity_30": 32.578033}, "trend_signal": 1, "fair_value": 31.665031, "relative_strength": -3.507903, "rate_of_change": 0.07928117565432359, "market_dynamics": 0.173758, "expectation": {"probability": 52.2266, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.280985, "high": 33.757957, "low": 32.862417, "close": 33.0571, "volume": 1852876}, "trend_line": 31.97724, "activity_lines": {"activity_5": 33.06358, "activity_10": 33.364589, "activity_20": 33.068319, "activity_30": 32.64948}, "trend_signal": 1, "fair_value": 31.733353, "relative_strength": -3.318396, "rate_of_change": 0.08632329733711354, "market_dynamics": 0.093866, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.066839, "high": 33.324794, "low": 31.733263, "close": 31.7722, "volume": 1153334}, "trend_line": 32.027047, "activity_lines": {"activity_5": 32.650533, "activity_10": 33.040625, "activity_20": 32.987737, "activity_30": 32.636252}, "trend_signal": 1, "fair_value": 31.798653, "relative_strength": -4.384123, "rate_of_change": 0.15575765763400726, "market_dynamics": -0.233683, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.606658, "high": 31.854878, "low": 30.521305, "close": 30.8766, "volume": 1511879}, "trend_line": 32.010337, "activity_lines": {"activity_5": 32.013907, "activity_10": 32.576302, "activity_20": 32.821049, "activity_30": 32.56203}, "trend_signal": 1, "fair_value": 31.853153, "relative_strength": -6.554258, "rate_of_change": -0.05217465100670484, "market_dynamics": -0.515952, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.730606, "high": 30.915554, "low": 29.635518, "close": 30.6576, "volume": 1356191}, "trend_line": 32.0775, "activity_lines": {"activity_5": 31.4159, "activity_10": 32.135433, "activity_20": 32.633642, "activity_30": 32.474756}, "trend_signal": 0, "fair_value": 31.896776, "relative_strength": -7.722854, "rate_of_change": 0.2098165976821823, "market_dynamics": -0.686284, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.43368, "high": 31.626108, "low": 30.370408, "close": 31.1102, "volume": 1001736}, "trend_line": 32.162997, "activity_lines": {"activity_5": 31.160847, "activity_10": 31.851453, "activity_20": 32.49182, "activity_30": 32.41235}, "trend_signal": 0, "fair_value": 31.94324, "relative_strength": -6.800269, "rate_of_change": 0.26653261631983977, "market_dynamics": -1.006843, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.455812, "high": 31.958434, "low": 30.054099, "close": 30.0687, "volume": 1535962}, "trend_line": 32.193333, "activity_lines": {"activity_5": 30.6855, "activity_10": 31.430231, "activity_20": 32.247957, "activity_30": 32.277234}, "trend_signal": 0, "fair_value": 31.98568, "relative_strength": -7.636851, "rate_of_change": 0.09431956854022489, "market_dynamics": -1.015126, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.830185, "high": 30.311537, "low": 28.59882, "close": 28.7643, "volume": 1594313}, "trend_line": 32.118057, "activity_lines": {"activity_5": 29.97458, "activity_10": 30.850249, "activity_20": 31.888024, "activity_30": 32.056006}, "trend_signal": 0, "fair_value": 32.03901, "relative_strength": -9.150576, "rate_of_change": -0.23382481087000942, "market_dynamics": -1.034069, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.12939, "high": 31.862005, "low": 29.12939, "close": 31.6846, "volume": 1580582}, "trend_line": 32.128117, "activity_lines": {"activity_5": 30.43762, "activity_10": 30.876362, "activity_20": 31.821627, "activity_30": 32.028041}, "trend_signal": 0, "fair_value": 32.092549, "relative_strength": -5.269462, "rate_of_change": 0.03132194453731384, "market_dynamics": -0.901651, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.723471, "high": 32.127436, "low": 31.300086, "close": 32.0885, "volume": 953275}, "trend_line": 32.127467, "activity_lines": {"activity_5": 30.981427, "activity_10": 30.991662, "activity_20": 31.798957, "activity_30": 32.025485}, "trend_signal": 0, "fair_value": 32.136245, "relative_strength": -5.120894, "rate_of_change": -0.0020231500028472303, "market_dynamics": -0.792379, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.957118, "high": 33.519445, "low": 31.927916, "close": 33.3783, "volume": 1271567}, "trend_line": 32.174513, "activity_lines": {"activity_5": 31.859773, "activity_10": 31.367842, "activity_20": 31.896994, "activity_30": 32.106184}, "trend_signal": 0, "fair_value": 32.19046, "relative_strength": -3.316442, "rate_of_change": 0.1464354472762966, "market_dynamics": -0.529816, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.290728, "high": 34.191135, "low": 33.290728, "close": 34.1668, "volume": 541023}, "trend_line": 32.231133, "activity_lines": {"activity_5": 32.849747, "activity_10": 31.880749, "activity_20": 32.067484, "activity_30": 32.234719}, "trend_signal": 0, "fair_value": 32.242665, "relative_strength": -1.77625, "rate_of_change": 0.17597779957074203, "market_dynamics": -0.221231, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.113221, "high": 35.952969, "low": 33.964776, "close": 35.9189, "volume": 1230954}, "trend_line": 32.375037, "activity_lines": {"activity_5": 34.150547, "activity_10": 32.692044, "activity_20": 32.39258, "activity_30": 32.472639}, "trend_signal": 1, "fair_value": 32.302369, "relative_strength": 2.559996, "rate_of_change": 0.44647515183533615, "market_dynamics": 0.173186, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.524671, "high": 35.991908, "low": 35.451665, "close": 35.8897, "volume": 820295}, "trend_line": 32.541167, "activity_lines": {"activity_5": 34.96464, "activity_10": 33.422635, "activity_20": 32.701036, "activity_30": 32.699392}, "trend_signal": 1, "fair_value": 32.363828, "relative_strength": 2.341575, "rate_of_change": 0.5131422706945556, "market_dynamics": 0.52057, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.914039, "high": 38.050679, "low": 35.865369, "close": 37.8998, "volume": 1526870}, "trend_line": 32.765213, "activity_lines": {"activity_5": 36.168427, "activity_10": 34.427551, "activity_20": 33.193629, "activity_30": 33.04511}, "trend_signal": 1, "fair_value": 32.436415, "relative_strength": 5.559744, "rate_of_change": 0.6885002003769602, "market_dynamics": 0.863439, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.118946, "high": 38.626548, "low": 37.445398, "close": 38.0799, "volume": 963424}, "trend_line": 33.01749, "activity_lines": {"activity_5": 37.044827, "activity_10": 35.333536, "activity_20": 33.688426, "activity_30": 33.387993}, "trend_signal": 1, "fair_value": 32.510124, "relative_strength": 5.158589, "rate_of_change": 0.7699537921514485, "market_dynamics": 1.050654, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.04084, "high": 38.807124, "low": 38.021317, "close": 38.6607, "volume": 806447}, "trend_line": 33.246783, "activity_lines": {"activity_5": 37.801387, "activity_10": 36.2184, "activity_20": 34.218999, "activity_30": 33.752071}, "trend_signal": 1, "fair_value": 32.583636, "relative_strength": 6.421859, "rate_of_change": 0.6944592093463143, "market_dynamics": 1.023886, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.226331, "high": 38.816906, "low": 37.865153, "close": 38.158, "volume": 983356}, "trend_line": 33.45202, "activity_lines": {"activity_5": 38.090787, "activity_10": 36.855645, "activity_20": 34.681315, "activity_30": 34.068924}, "trend_signal": 1, "fair_value": 32.647967, "relative_strength": 6.752965, "rate_of_change": 0.6173138616148118, "market_dynamics": 1.080025, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.865182, "high": 38.821818, "low": 37.694355, "close": 38.3435, "volume": 1326369}, "trend_line": 33.637157, "activity_lines": {"activity_5": 38.292747, "activity_10": 37.355824, "activity_20": 35.136244, "activity_30": 34.384503}, "trend_signal": 1, "fair_value": 32.716666, "relative_strength": 5.411893, "rate_of_change": 0.5534404200404177, "market_dynamics": 1.012906, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.128739, "high": 39.036566, "low": 37.377097, "close": 38.8755, "volume": 2058005}, "trend_line": 33.878313, "activity_lines": {"activity_5": 38.508453, "activity_10": 37.831658, "activity_20": 35.614255, "activity_30": 34.722461}, "trend_signal": 1, "fair_value": 32.786708, "relative_strength": 5.601074, "rate_of_change": 0.716933360331245, "market_dynamics": 1.122099, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.104822, "high": 39.548974, "low": 38.699718, "close": 39.3391, "volume": 1803894}, "trend_line": 34.0955, "activity_lines": {"activity_5": 38.813647, "activity_10": 38.268384, "activity_20": 36.111007, "activity_30": 35.074769}, "trend_signal": 1, "fair_value": 32.871576, "relative_strength": 5.786434, "rate_of_change": 0.6410797373529276, "market_dynamics": 1.249175, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.304984, "high": 40.638172, "low": 39.21713, "close": 40.3934, "volume": 1356324}, "trend_line": 34.388877, "activity_lines": {"activity_5": 39.386327, "activity_10": 38.788422, "activity_20": 36.678045, "activity_30": 35.481086}, "trend_signal": 1, "fair_value": 32.950021, "relative_strength": 7.04256, "rate_of_change": 0.8604566585033202, "market_dynamics": 1.366435, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.271338, "high": 40.578827, "low": 39.485776, "close": 40.408, "volume": 1186168}, "trend_line": 34.63553, "activity_lines": {"activity_5": 39.84836, "activity_10": 39.197904, "activity_20": 37.211539, "activity_30": 35.869416}, "trend_signal": 1, "fair_value": 33.024421, "relative_strength": 5.608001, "rate_of_change": 0.7172464515197807, "market_dynamics": 1.42295, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.320181, "high": 40.930279, "low": 39.065819, "close": 40.3153, "volume": 1323680}, "trend_line": 34.834153, "activity_lines": {"activity_5": 40.129493, "activity_10": 39.508911, "activity_20": 37.695081, "activity_30": 36.235853}, "trend_signal": 1, "fair_value": 33.097764, "relative_strength": 5.712608, "rate_of_change": 0.5734660332900862, "market_dynamics": 1.439172, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.159107, "high": 41.672151, "low": 39.719837, "close": 41.3549, "volume": 1305867}, "trend_line": 35.053967, "activity_lines": {"activity_5": 40.625707, "activity_10": 39.928471, "activity_20": 38.232687, "activity_30": 36.656546}, "trend_signal": 1, "fair_value": 33.184317, "relative_strength": 6.553792, "rate_of_change": 0.6310301272432245, "market_dynamics": 1.482825, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.350008, "high": 41.569643, "low": 40.559321, "close": 41.3012, "volume": 983925}, "trend_line": 35.29811, "activity_lines": {"activity_5": 40.938727, "activity_10": 40.275447, "activity_20": 38.714239, "activity_30": 37.059594}, "trend_signal": 1, "fair_value": 33.263949, "relative_strength": 5.332546, "rate_of_change": 0.6964775199337669, "market_dynamics": 1.488874, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.881474, "high": 41.267057, "low": 39.939482, "close": 40.5447, "volume": 1372854}, "trend_line": 35.50357, "activity_lines": {"activity_5": 40.868773, "activity_10": 40.426309, "activity_20": 39.075214, "activity_30": 37.398083}, "trend_signal": 1, "fair_value": 33.323078, "relative_strength": 3.530635, "rate_of_change": 0.5820708247552127, "market_dynamics": 1.344839, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.29573, "high": 41.515926, "low": 40.027287, "close": 40.4812, "volume": 2484776}, "trend_line": 35.756393, "activity_lines": {"activity_5": 40.767567, "activity_10": 40.531371, "activity_20": 39.380257, "activity_30": 37.719221}, "trend_signal": 1, "fair_value": 33.3839, "relative_strength": 3.29513, "rate_of_change": 0.7121058530170328, "market_dynamics": 1.178653, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.846338, "high": 42.911905, "low": 40.655445, "close": 41.9917, "volume": 1967114}, "trend_line": 36.071087, "activity_lines": {"activity_5": 41.16498, "activity_10": 40.868829, "activity_20": 39.773361, "activity_30": 38.121498}, "trend_signal": 1, "fair_value": 33.448885, "relative_strength": 4.657761, "rate_of_change": 0.8801055520337182, "market_dynamics": 0.981081, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.835052, "high": 42.779731, "low": 41.565844, "close": 42.6231, "volume": 1154524}, "trend_line": 36.373893, "activity_lines": {"activity_5": 41.6611, "activity_10": 41.254756, "activity_20": 40.177518, "activity_30": 38.544209}, "trend_signal": 1, "fair_value": 33.516929, "relative_strength": 5.732035, "rate_of_change": 0.8394701274181283, "market_dynamics": 0.727988, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.608486, "high": 42.652538, "low": 39.999603, "close": 40.6506, "volume": 1694056}, "trend_line": 36.62847, "activity_lines": {"activity_5": 41.415173, "activity_10": 41.213909, "activity_20": 40.343653, "activity_30": 38.820126}, "trend_signal": 1, "fair_value": 33.564454, "relative_strength": 1.726321, "rate_of_change": 0.699889340962205, "market_dynamics": 0.487087, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.684793, "high": 40.905055, "low": 38.506649, "close": 38.7367, "volume": 1235933}, "trend_line": 36.81779, "activity_lines": {"activity_5": 40.574653, "activity_10": 40.801235, "activity_20": 40.292881, "activity_30": 38.95614}, "trend_signal": 1, "fair_value": 33.594582, "relative_strength": -1.547377, "rate_of_change": 0.5168657058293785, "market_dynamics": 0.04196, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.422023, "high": 39.529707, "low": 37.982977, "close": 38.7025, "volume": 2186314}, "trend_line": 37.0488, "activity_lines": {"activity_5": 39.843267, "activity_10": 40.412464, "activity_20": 40.217091, "activity_30": 39.077735}, "trend_signal": 1, "fair_value": 33.626375, "relative_strength": 1.495761, "rate_of_change": 0.6274412451154665, "market_dynamics": -0.279444, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.069574, "high": 39.867412, "low": 38.178296, "close": 39.1381, "volume": 2022297}, "trend_line": 37.324183, "activity_lines": {"activity_5": 39.37566, "activity_10": 40.133902, "activity_20": 40.169532, "activity_30": 39.212528}, "trend_signal": 1, "fair_value": 33.663092, "relative_strength": 0.047521, "rate_of_change": 0.7432980285461281, "market_dynamics": -0.511079, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.289867, "high": 40.244336, "low": 38.261977, "close": 39.9996, "volume": 1544772}, "trend_line": 37.635583, "activity_lines": {"activity_5": 39.38546, "activity_10": 40.03338, "activity_20": 40.188551, "activity_30": 39.385136}, "trend_signal": 1, "fair_value": 33.693872, "relative_strength": 1.630316, "rate_of_change": 0.8343116311480924, "market_dynamics": -0.633087, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.307914, "high": 41.854641, "low": 39.994652, "close": 41.7078, "volume": 1117538}, "trend_line": 37.988837, "activity_lines": {"activity_5": 40.13956, "activity_10": 40.268082, "activity_20": 40.360258, "activity_30": 39.647859}, "trend_signal": 1, "fair_value": 33.740451, "relative_strength": 3.926307, "rate_of_change": 0.9386170529097417, "market_dynamics": -0.532046, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.947621, "high": 42.88251, "low": 41.399414, "close": 42.7993, "volume": 984211}, "trend_line": 38.41319, "activity_lines": {"activity_5": 41.187013, "activity_10": 40.693845, "activity_20": 40.61864, "activity_30": 39.958212}, "trend_signal": 1, "fair_value": 33.79619, "relative_strength": 4.773877, "rate_of_change": 1.117046568180025, "market_dynamics": -0.498981, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.725871, "high": 42.931449, "low": 40.660306, "close": 40.7582, "volume": 845555}, "trend_line": 38.812987, "activity_lines": {"activity_5": 41.28326, "activity_10": 40.707507, "activity_20": 40.662925, "activity_30": 40.109503}, "trend_signal": 1, "fair_value": 33.83418, "relative_strength": -0.302463, "rate_of_change": 1.0407805235649512, "market_dynamics": -0.580671, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.562434, "high": 40.645644, "low": 38.61434, "close": 40.0387, "volume": 1073590}, "trend_line": 39.091457, "activity_lines": {"activity_5": 41.002627, "activity_10": 40.585315, "activity_20": 40.626304, "activity_30": 40.188581}, "trend_signal": 1, "fair_value": 33.864717, "relative_strength": -1.691935, "rate_of_change": 0.7174660378496472, "market_dynamics": -0.665569, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.102363, "high": 40.826781, "low": 39.089158, "close": 40.1611, "volume": 1175260}, "trend_line": 39.360543, "activity_lines": {"activity_5": 40.702753, "activity_10": 40.520885, "activity_20": 40.593268, "activity_30": 40.25759}, "trend_signal": 1, "fair_value": 33.899775, "relative_strength": -2.609866, "rate_of_change": 0.6883498867796141, "market_dynamics": -0.763258, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.048524, "high": 40.851257, "low": 39.128319, "close": 39.701, "volume": 1202876}, "trend_line": 39.5713, "activity_lines": {"activity_5": 40.238747, "activity_10": 40.417565, "activity_20": 40.510291, "activity_30": 40.279555}, "trend_signal": 1, "fair_value": 33.946772, "relative_strength": -5.227461, "rate_of_change": 0.5354524707649511, "market_dynamics": -0.936005, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.45628, "high": 41.07643, "low": 39.397544, "close": 40.8268, "volume": 820416}, "trend_line": 39.7933, "activity_lines": {"activity_5": 40.283793, "activity_10": 40.536202, "activity_20": 40.53281, "activity_30": 40.360555}, "trend_signal": 1, "fair_value": 33.986499, "relative_strength": -3.184445, "rate_of_change": 0.5610126531097066, "market_dynamics": -0.943704, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.206268, "high": 41.854412, "low": 40.346985, "close": 40.7398, "volume": 1682827}, "trend_line": 39.953997, "activity_lines": {"activity_5": 40.43134, "activity_10": 40.601018, "activity_20": 40.544979, "activity_30": 40.42162}, "trend_signal": 1, "fair_value": 34.021252, "relative_strength": -3.333778, "rate_of_change": 0.40382928784493616, "market_dynamics": -0.817148, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.916538, "high": 41.392826, "low": 40.587556, "close": 41.2357, "volume": 679155}, "trend_line": 40.132197, "activity_lines": {"activity_5": 40.745413, "activity_10": 40.718956, "activity_20": 40.602796, "activity_30": 40.50431}, "trend_signal": 1, "fair_value": 34.058319, "relative_strength": -4.026185, "rate_of_change": 0.44601294834155597, "market_dynamics": -0.800417, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.368257, "high": 43.067179, "low": 40.754485, "close": 42.5467, "volume": 1469962}, "trend_line": 40.287093, "activity_lines": {"activity_5": 41.416687, "activity_10": 41.03712, "activity_20": 40.781088, "activity_30": 40.660085}, "trend_signal": 1, "fair_value": 34.10626, "relative_strength": -1.95686, "rate_of_change": 0.38596441655063346, "market_dynamics": -0.48935, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.013178, "high": 45.443717, "low": 42.79713, "close": 43.0721, "volume": 2080218}, "trend_line": 40.4535, "activity_lines": {"activity_5": 42.104053, "activity_10": 41.4045, "activity_20": 41.003743, "activity_30": 40.839763}, "trend_signal": 1, "fair_value": 34.152628, "relative_strength": 1.207222, "rate_of_change": 0.41305288520072553, "market_dynamics": -0.020581, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.302867, "high": 43.995202, "low": 42.02131, "close": 43.6564, "volume": 1469320}, "trend_line": 40.620023, "activity_lines": {"activity_5": 42.761447, "activity_10": 41.853311, "activity_20": 41.273612, "activity_30": 41.046401}, "trend_signal": 1, "fair_value": 34.204502, "relative_strength": 3.359479, "rate_of_change": 0.4116405255416839, "market_dynamics": 0.338158, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.84303, "high": 44.898719, "low": 40.970572, "close": 41.7071, "volume": 1761450}, "trend_line": 40.738327, "activity_lines": {"activity_5": 42.580433, "activity_10": 41.93212, "activity_20": 41.343017, "activity_30": 41.116535}, "trend_signal": 1, "fair_value": 34.240421, "relative_strength": 0.853905, "rate_of_change": 0.291245526867365, "market_dynamics": 0.668709, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.458236, "high": 41.45177, "low": 39.173445, "close": 41.1768, "volume": 1352428}, "trend_line": 40.83277, "activity_lines": {"activity_5": 42.158167, "activity_10": 41.897258, "activity_20": 41.356079, "activity_30": 41.144824}, "trend_signal": 1, "fair_value": 34.268678, "relative_strength": -0.421144, "rate_of_change": 0.2318283713516225, "market_dynamics": 0.582281, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.343679, "high": 43.769256, "low": 40.695535, "close": 43.622, "volume": 1071108}, "trend_line": 40.990987, "activity_lines": {"activity_5": 42.554893, "activity_10": 42.286285, "activity_20": 41.605897, "activity_30": 41.324774}, "trend_signal": 1, "fair_value": 34.317428, "relative_strength": 1.377581, "rate_of_change": 0.3874755496626864, "market_dynamics": 0.418965, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.764437, "high": 44.766114, "low": 43.455096, "close": 44.663, "volume": 620180}, "trend_line": 41.16845, "activity_lines": {"activity_5": 43.226933, "activity_10": 42.80166, "activity_20": 41.950102, "activity_30": 41.561678}, "trend_signal": 1, "fair_value": 34.368465, "relative_strength": 2.240761, "rate_of_change": 0.43293175643709936, "market_dynamics": 0.291886, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.829973, "high": 45.640153, "low": 44.000152, "close": 45.5665, "volume": 1303312}, "trend_line": 41.340887, "activity_lines": {"activity_5": 44.09408, "activity_10": 43.391089, "activity_20": 42.361248, "activity_30": 41.845423}, "trend_signal": 1, "fair_value": 34.426004, "relative_strength": 3.881887, "rate_of_change": 0.418857158819441, "market_dynamics": 0.480842, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.10985, "high": 45.316078, "low": 42.806974, "close": 42.9641, "volume": 966728}, "trend_line": 41.42609, "activity_lines": {"activity_5": 43.96642, "activity_10": 43.421178, "activity_20": 42.492023, "activity_30": 41.950147}, "trend_signal": 1, "fair_value": 34.47656, "relative_strength": 2.065939, "rate_of_change": 0.2060986257987157, "market_dynamics": 0.567773, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.567993, "high": 45.419424, "low": 42.168593, "close": 45.1638, "volume": 1204051}, "trend_line": 41.587707, "activity_lines": {"activity_5": 44.488193, "activity_10": 43.810771, "activity_20": 42.812, "activity_30": 42.191289}, "trend_signal": 1, "fair_value": 34.541711, "relative_strength": 3.030672, "rate_of_change": 0.39013336764343354, "market_dynamics": 0.692501, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.468221, "high": 46.798878, "low": 45.266904, "close": 46.5681, "volume": 1349703}, "trend_line": 41.76148, "activity_lines": {"activity_5": 45.212267, "activity_10": 44.384271, "activity_20": 43.237026, "activity_30": 42.512605}, "trend_signal": 1, "fair_value": 34.613204, "relative_strength": 4.562619, "rate_of_change": 0.4178470334995797, "market_dynamics": 0.920217, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.836796, "high": 47.767623, "low": 46.08335, "close": 47.0387, "volume": 749370}, "trend_line": 41.95273, "activity_lines": {"activity_5": 45.8968, "activity_10": 44.970218, "activity_20": 43.675593, "activity_30": 42.853071}, "trend_signal": 1, "fair_value": 34.694017, "relative_strength": 4.790112, "rate_of_change": 0.45795790762205674, "market_dynamics": 0.880667, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.940214, "high": 47.142118, "low": 46.029184, "close": 47.0781, "volume": 1777998}, "trend_line": 42.17051, "activity_lines": {"activity_5": 46.436087, "activity_10": 45.491209, "activity_20": 44.092527, "activity_30": 43.18374}, "trend_signal": 1, "fair_value": 34.769583, "relative_strength": 4.350544, "rate_of_change": 0.5191080532780528, "market_dynamics": 1.229515, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.80727, "high": 48.284616, "low": 45.970106, "close": 48.2009, "volume": 1060477}, "trend_line": 42.427833, "activity_lines": {"activity_5": 47.248867, "activity_10": 46.154133, "activity_20": 44.596019, "activity_30": 43.572797}, "trend_signal": 1, "fair_value": 34.845334, "relative_strength": 5.362997, "rate_of_change": 0.610196556788143, "market_dynamics": 1.355153, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.087651, "high": 49.20551, "low": 47.792181, "close": 49.0627, "volume": 1407443}, "trend_line": 42.663533, "activity_lines": {"activity_5": 47.999793, "activity_10": 46.855678, "activity_20": 45.146145, "activity_30": 44.000853}, "trend_signal": 1, "fair_value": 34.921636, "relative_strength": 6.028845, "rate_of_change": 0.5555315540155005, "market_dynamics": 1.404313, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.013408, "high": 49.126671, "low": 46.295092, "close": 46.4576, "volume": 1445464}, "trend_line": 42.79135, "activity_lines": {"activity_5": 47.622427, "activity_10": 46.940189, "activity_20": 45.405196, "activity_30": 44.245632}, "trend_signal": 1, "fair_value": 34.979262, "relative_strength": 1.134227, "rate_of_change": 0.2995930974586664, "market_dynamics": 1.30548, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.959897, "high": 47.245518, "low": 45.526872, "close": 46.2163, "volume": 1087398}, "trend_line": 42.976873, "activity_lines": {"activity_5": 47.171993, "activity_10": 46.929271, "activity_20": 45.611282, "activity_30": 44.466596}, "trend_signal": 1, "fair_value": 35.028483, "relative_strength": 1.844241, "rate_of_change": 0.4335525754620883, "market_dynamics": 0.924747, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.083336, "high": 50.855163, "low": 45.354562, "close": 50.5006, "volume": 2178313}, "trend_line": 43.369003, "activity_lines": {"activity_5": 48.204487, "activity_10": 47.669075, "activity_20": 46.194371, "activity_30": 44.951998}, "trend_signal": 1, "fair_value": 35.108071, "relative_strength": 5.962426, "rate_of_change": 0.912420966504477, "market_dynamics": 1.038254, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.909403, "high": 51.593809, "low": 49.008795, "close": 49.24, "volume": 1512099}, "trend_line": 43.720253, "activity_lines": {"activity_5": 48.588613, "activity_10": 48.089967, "activity_20": 46.611338, "activity_30": 45.330772}, "trend_signal": 1, "fair_value": 35.185973, "relative_strength": 5.28251, "rate_of_change": 0.809910248570852, "market_dynamics": 1.017829, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.141531, "high": 51.224592, "low": 48.117236, "close": 51.1458, "volume": 1745767}, "trend_line": 44.12051, "activity_lines": {"activity_5": 49.538733, "activity_10": 48.743262, "activity_20": 47.169332, "activity_30": 45.80984}, "trend_signal": 1, "fair_value": 35.285267, "relative_strength": 7.311149, "rate_of_change": 0.9154956170999363, "market_dynamics": 1.274388, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.92384, "high": 52.953059, "low": 51.473249, "close": 52.8004, "volume": 705903}, "trend_line": 44.547203, "activity_lines": {"activity_5": 50.901513, "activity_10": 49.588629, "activity_20": 47.837717, "activity_30": 46.369832}, "trend_signal": 1, "fair_value": 35.399213, "relative_strength": 9.269685, "rate_of_change": 0.9671080411355176, "market_dynamics": 1.552888, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.795486, "high": 52.987541, "low": 51.849984, "close": 51.9337, "volume": 1180497}, "trend_line": 44.888067, "activity_lines": {"activity_5": 51.55254, "activity_10": 50.1631, "activity_20": 48.374731, "activity_30": 46.846381}, "trend_signal": 1, "fair_value": 35.489409, "relative_strength": 6.382707, "rate_of_change": 0.76517486406497, "market_dynamics": 1.407704, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.046892, "high": 52.174929, "low": 49.973684, "close": 50.0574, "volume": 966818}, "trend_line": 45.130003, "activity_lines": {"activity_5": 51.196973, "activity_10": 50.307425, "activity_20": 48.690852, "activity_30": 47.179886}, "trend_signal": 1, "fair_value": 35.57564, "relative_strength": 3.117317, "rate_of_change": 0.5389762049677982, "market_dynamics": 1.239001, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.126384, "high": 50.347986, "low": 46.314829, "close": 47.7971, "volume": 2017591}, "trend_line": 45.364633, "activity_lines": {"activity_5": 50.11752, "activity_10": 49.986618, "activity_20": 48.761225, "activity_30": 47.351957}, "trend_signal": 1, "fair_value": 35.639816, "relative_strength": 0.316614, "rate_of_change": 0.5198980376757246, "market_dynamics": 0.822283, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.525624, "high": 48.914641, "low": 47.007647, "close": 48.0732, "volume": 1044382}, "trend_line": 45.63245, "activity_lines": {"activity_5": 49.226293, "activity_10": 49.723353, "activity_20": 48.828894, "activity_30": 47.526703}, "trend_signal": 1, "fair_value": 35.700503, "relative_strength": 0.279506, "rate_of_change": 0.5903651860249831, "market_dynamics": 0.307444, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.032314, "high": 47.772281, "low": 46.169019, "close": 47.3431, "volume": 1858547}, "trend_line": 45.87185, "activity_lines": {"activity_5": 48.29654, "activity_10": 49.345333, "activity_20": 48.794189, "activity_30": 47.637068}, "trend_signal": 1, "fair_value": 35.757964, "relative_strength": -0.670962, "rate_of_change": 0.5246266637009483, "market_dynamics": -0.173059, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.713071, "high": 48.20727, "low": 45.463572, "close": 45.5721, "volume": 1123163}, "trend_line": 46.067553, "activity_lines": {"activity_5": 47.140273, "activity_10": 48.629213, "activity_20": 48.573098, "activity_30": 47.617729}, "trend_signal": 1, "fair_value": 35.808465, "relative_strength": -2.429987, "rate_of_change": 0.4266298394331047, "market_dynamics": -0.686369, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.43889, "high": 49.29165, "low": 45.35996, "close": 48.9266, "volume": 1055965}, "trend_line": 46.337547, "activity_lines": {"activity_5": 47.52628, "activity_10": 48.534715, "activity_20": 48.667154, "activity_30": 47.802183}, "trend_signal": 1, "fair_value": 35.902495, "relative_strength": 1.749929, "rate_of_change": 0.5860827902016069, "market_dynamics": -0.904468, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.276909, "high": 51.324153, "low": 49.276909, "close": 51.0035, "volume": 1191950}, "trend_line": 46.67967, "activity_lines": {"activity_5": 48.679973, "activity_10": 48.846453, "activity_20": 48.94301, "activity_30": 48.103213}, "trend_signal": 1, "fair_value": 36.003867, "relative_strength": 4.203013, "rate_of_change": 0.7383278186909653, "market_dynamics": -0.790539, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.169748, "high": 52.369916, "low": 50.159882, "close": 51.2353, "volume": 1234186}, "trend_line": 47.01299, "activity_lines": {"activity_5": 49.697173, "activity_10": 49.168273, "activity_20": 49.202659, "activity_30": 48.397124}, "trend_signal": 1, "fair_value": 36.1019, "relative_strength": 5.686283, "rate_of_change": 0.7140581756469154, "market_dynamics": -0.641767, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.942864, "high": 52.133168, "low": 49.711008, "close": 50.6483, "volume": 1231337}, "trend_line": 47.283043, "activity_lines": {"activity_5": 50.3079, "activity_10": 49.381738, "activity_20": 49.377491, "activity_30": 48.63166}, "trend_signal": 1, "fair_value": 36.201058, "relative_strength": 4.591877, "rate_of_change": 0.5744220905753861, "market_dynamics": -0.37966, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.250097, "high": 51.689144, "low": 50.14508, "close": 51.1909, "volume": 502849}, "trend_line": 47.55367, "activity_lines": {"activity_5": 50.879147, "activity_10": 49.732987, "activity_20": 49.58457, "activity_30": 48.88378}, "trend_signal": 1, "fair_value": 36.31152, "relative_strength": 4.108993, "rate_of_change": 0.5723552944762831, "market_dynamics": -0.318045, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.052827, "high": 51.368547, "low": 48.455541, "close": 48.6356, "volume": 593418}, "trend_line": 47.719643, "activity_lines": {"activity_5": 50.22404, "activity_10": 49.633142, "activity_20": 49.528515, "activity_30": 48.953582}, "trend_signal": 1, "fair_value": 36.406221, "relative_strength": 0.555061, "rate_of_change": 0.349022483438189, "market_dynamics": -0.478017, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.99079, "high": 49.59263, "low": 47.920303, "close": 49.5137, "volume": 1216992}, "trend_line": 47.979863, "activity_lines": {"activity_5": 49.881033, "activity_10": 49.718802, "activity_20": 49.548672, "activity_30": 49.069328}, "trend_signal": 1, "fair_value": 36.512149, "relative_strength": 3.319402, "rate_of_change": 0.5453100309237516, "market_dynamics": -0.615405, "expectation": {"probability": 53.4623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.755418, "high": 50.021807, "low": 45.789192, "close": 47.131, "volume": 1448216}, "trend_line": 48.178337, "activity_lines": {"activity_5": 48.843113, "activity_10": 49.340033, "activity_20": 49.335653, "activity_30": 49.014562}, "trend_signal": 1, "fair_value": 36.610878, "relative_strength": 1.427233, "rate_of_change": 0.4136610394239712, "market_dynamics": -0.798756, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.07525, "high": 46.588294, "low": 42.607274, "close": 44.2352, "volume": 1116347}, "trend_line": 48.198777, "activity_lines": {"activity_5": 47.113547, "activity_10": 48.451885, "activity_20": 48.856043, "activity_30": 48.760166}, "trend_signal": 0, "fair_value": 36.668555, "relative_strength": -2.550646, "rate_of_change": 0.04242570680677642, "market_dynamics": -0.969311, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.156284, "high": 45.887807, "low": 44.126686, "close": 45.2909, "volume": 664946}, "trend_line": 48.219707, "activity_lines": {"activity_5": 46.16342, "activity_10": 47.812191, "activity_20": 48.487558, "activity_30": 48.572562}, "trend_signal": 0, "fair_value": 36.731592, "relative_strength": -0.700119, "rate_of_change": 0.04342433833953898, "market_dynamics": -1.090913, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.184506, "high": 47.08475, "low": 44.250465, "close": 44.3395, "volume": 1275185}, "trend_line": 48.178807, "activity_lines": {"activity_5": 45.289493, "activity_10": 47.004627, "activity_20": 48.03287, "activity_30": 48.322226}, "trend_signal": 0, "fair_value": 36.789149, "relative_strength": -1.266473, "rate_of_change": -0.08482009233278959, "market_dynamics": -1.206691, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.587646, "high": 46.036112, "low": 37.35029, "close": 37.4739, "volume": 3220289}, "trend_line": 47.9958, "activity_lines": {"activity_5": 42.41344, "activity_10": 45.032175, "activity_20": 46.953655, "activity_30": 47.631586}, "trend_signal": 0, "fair_value": 36.80372, "relative_strength": -8.119839, "rate_of_change": -0.37984958822246545, "market_dynamics": -1.214489, "expectation": {"probability": 53.4613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.084852, "high": 42.118641, "low": 34.167294, "close": 40.8672, "volume": 3347352}, "trend_line": 47.85258, "activity_lines": {"activity_5": 41.47114, "activity_10": 43.922678, "activity_20": 46.25364, "activity_30": 47.171677}, "trend_signal": 0, "fair_value": 36.843761, "relative_strength": -5.172681, "rate_of_change": -0.2984011100971324, "market_dynamics": -1.102599, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.024601, "high": 42.118979, "low": 38.374159, "close": 38.7303, "volume": 1274334}, "trend_line": 47.59132, "activity_lines": {"activity_5": 40.234127, "activity_10": 42.613165, "activity_20": 45.399056, "activity_30": 46.583143}, "trend_signal": 0, "fair_value": 36.878317, "relative_strength": -8.724236, "rate_of_change": -0.5459684723373328, "market_dynamics": -1.024657, "expectation": {"probability": 55.2647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.151595, "high": 41.104597, "low": 36.158195, "close": 40.5506, "volume": 1625511}, "trend_line": 47.37505, "activity_lines": {"activity_5": 39.970873, "activity_10": 41.851307, "activity_20": 44.784834, "activity_30": 46.128903}, "trend_signal": 0, "fair_value": 36.935698, "relative_strength": -8.54487, "rate_of_change": -0.45443160643579855, "market_dynamics": -1.054214, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.703934, "high": 43.12767, "low": 39.813582, "close": 42.9496, "volume": 995232}, "trend_line": 47.237433, "activity_lines": {"activity_5": 40.823307, "activity_10": 41.719091, "activity_20": 44.453294, "activity_30": 45.84339}, "trend_signal": 0, "fair_value": 37.009542, "relative_strength": -5.811929, "rate_of_change": -0.29048412613812286, "market_dynamics": -1.097744, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.48957, "high": 43.884454, "low": 41.80202, "close": 42.7913, "volume": 921896}, "trend_line": 47.057113, "activity_lines": {"activity_5": 41.715633, "activity_10": 41.661475, "activity_20": 44.140525, "activity_30": 45.556542}, "trend_signal": 0, "fair_value": 37.091049, "relative_strength": -5.63784, "rate_of_change": -0.38173115799921176, "market_dynamics": -1.15935, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.947908, "high": 45.764064, "low": 43.973468, "close": 45.7146, "volume": 1636555}, "trend_line": 46.94551, "activity_lines": {"activity_5": 43.2279, "activity_10": 42.257593, "activity_20": 44.130002, "activity_30": 45.469929}, "trend_signal": 0, "fair_value": 37.202235, "relative_strength": -4.144262, "rate_of_change": -0.23716499565114066, "market_dynamics": -0.88308, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.081543, "high": 46.149818, "low": 42.949642, "close": 43.4888, "volume": 1411490}, "trend_line": 46.84655, "activity_lines": {"activity_5": 43.675073, "activity_10": 42.474773, "activity_20": 43.91873, "activity_30": 45.246915}, "trend_signal": 0, "fair_value": 37.275972, "relative_strength": -6.371004, "rate_of_change": -0.21079758213298389, "market_dynamics": -0.671787, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.374142, "high": 45.234815, "low": 43.924019, "close": 44.7748, "volume": 727893}, "trend_line": 46.7985, "activity_lines": {"activity_5": 44.23368, "activity_10": 42.939342, "activity_20": 43.848287, "activity_30": 45.113254}, "trend_signal": 0, "fair_value": 37.361392, "relative_strength": -5.262827, "rate_of_change": -0.1025689191626779, "market_dynamics": -0.411333, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.453356, "high": 46.253848, "low": 43.993341, "close": 45.9076, "volume": 956435}, "trend_line": 46.6454, "activity_lines": {"activity_5": 44.888273, "activity_10": 43.619258, "activity_20": 43.889527, "activity_30": 45.055776}, "trend_signal": 0, "fair_value": 37.472358, "relative_strength": -4.457239, "rate_of_change": -0.32714723762512665, "market_dynamics": -0.075917, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.927317, "high": 46.654438, "low": 44.413719, "close": 44.6462, "volume": 870380}, "trend_line": 46.492273, "activity_lines": {"activity_5": 44.9252, "activity_10": 44.041318, "activity_20": 43.82501, "activity_30": 44.926796}, "trend_signal": 0, "fair_value": 37.592656, "relative_strength": -6.765312, "rate_of_change": -0.3282788870928428, "market_dynamics": 0.010381, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.106201, "high": 45.773964, "low": 44.413705, "close": 44.6264, "volume": 536670}, "trend_line": 46.27496, "activity_lines": {"activity_5": 44.831867, "activity_10": 44.329373, "activity_20": 43.78888, "activity_30": 44.806417}, "trend_signal": 0, "fair_value": 37.694575, "relative_strength": -6.638497, "rate_of_change": -0.46741745665994267, "market_dynamics": 0.178594, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.786861, "high": 48.387616, "low": 44.285923, "close": 48.0504, "volume": 911707}, "trend_line": 46.116627, "activity_lines": {"activity_5": 45.952413, "activity_10": 45.171624, "activity_20": 44.110316, "activity_30": 44.920961}, "trend_signal": 0, "fair_value": 37.823471, "relative_strength": -2.90245, "rate_of_change": -0.34215696782881916, "market_dynamics": 0.38132, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.59597, "high": 50.391412, "low": 48.204147, "close": 50.2079, "volume": 1438938}, "trend_line": 46.0591, "activity_lines": {"activity_5": 47.48802, "activity_10": 46.236691, "activity_20": 44.6496, "activity_30": 45.184914}, "trend_signal": 0, "fair_value": 37.963248, "relative_strength": -0.354378, "rate_of_change": -0.12474242749800485, "market_dynamics": 0.576879, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.039179, "high": 50.123495, "low": 48.752117, "close": 49.1365, "volume": 1267739}, "trend_line": 46.028403, "activity_lines": {"activity_5": 48.304287, "activity_10": 46.931371, "activity_20": 45.091526, "activity_30": 45.383456}, "trend_signal": 0, "fair_value": 38.097213, "relative_strength": -2.255425, "rate_of_change": -0.06664698181250509, "market_dynamics": 0.765187, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.027421, "high": 49.625074, "low": 47.817234, "close": 49.0423, "volume": 1053893}, "trend_line": 46.06991, "activity_lines": {"activity_5": 48.873893, "activity_10": 47.496435, "activity_20": 45.522095, "activity_30": 45.577901}, "trend_signal": 0, "fair_value": 38.223218, "relative_strength": -3.02863, "rate_of_change": 0.09017692836313015, "market_dynamics": 0.912284, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.245684, "high": 50.564986, "low": 48.943137, "close": 50.2426, "volume": 2187103}, "trend_line": 46.142223, "activity_lines": {"activity_5": 49.550527, "activity_10": 48.16608, "activity_20": 46.069224, "activity_30": 45.847107}, "trend_signal": 0, "fair_value": 38.345712, "relative_strength": -2.085525, "rate_of_change": 0.15696362332811412, "market_dynamics": 1.092983, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.173153, "high": 50.361625, "low": 46.775702, "close": 47.2816, "volume": 1821531}, "trend_line": 46.140173, "activity_lines": {"activity_5": 48.865747, "activity_10": 48.215035, "activity_20": 46.319535, "activity_30": 45.920615}, "trend_signal": 0, "fair_value": 38.45025, "relative_strength": -5.504677, "rate_of_change": -0.0044427855155658716, "market_dynamics": 1.077773, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.698218, "high": 49.245669, "low": 47.673419, "close": 48.5513, "volume": 1281354}, "trend_line": 46.23948, "activity_lines": {"activity_5": 48.655453, "activity_10": 48.425884, "activity_20": 46.676264, "activity_30": 46.076172}, "trend_signal": 0, "fair_value": 38.551133, "relative_strength": -5.275718, "rate_of_change": 0.2152289285954848, "market_dynamics": 1.013554, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.63067, "high": 50.768336, "low": 47.956139, "close": 50.2178, "volume": 1293974}, "trend_line": 46.28252, "activity_lines": {"activity_5": 49.1111, "activity_10": 48.871069, "activity_20": 47.176181, "activity_30": 46.332838}, "trend_signal": 1, "fair_value": 38.662884, "relative_strength": -2.939787, "rate_of_change": 0.09308063152958845, "market_dynamics": 1.044417, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.193008, "high": 52.023169, "low": 49.440113, "close": 51.7603, "volume": 772204}, "trend_line": 46.307747, "activity_lines": {"activity_5": 50.008827, "activity_10": 49.518342, "activity_20": 47.795011, "activity_30": 46.686243}, "trend_signal": 1, "fair_value": 38.802215, "relative_strength": -0.24288, "rate_of_change": 0.05450653940191891, "market_dynamics": 0.913578, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.522182, "high": 51.824728, "low": 50.807973, "close": 51.5569, "volume": 610240}, "trend_line": 46.318467, "activity_lines": {"activity_5": 50.657553, "activity_10": 49.999285, "activity_20": 48.326439, "activity_30": 47.024898}, "trend_signal": 1, "fair_value": 38.951322, "relative_strength": -0.549279, "rate_of_change": 0.02314947432013735, "market_dynamics": 0.944826, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.614569, "high": 52.077704, "low": 50.197947, "close": 51.2643, "volume": 809306}, "trend_line": 46.339, "activity_lines": {"activity_5": 51.121127, "activity_10": 50.30102, "activity_20": 48.779097, "activity_30": 47.343984}, "trend_signal": 1, "fair_value": 39.088778, "relative_strength": -1.417772, "rate_of_change": 0.04433005090604652, "market_dynamics": 1.00465, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.318838, "high": 52.856369, "low": 50.951814, "close": 52.162, "volume": 784635}, "trend_line": 46.37137, "activity_lines": {"activity_5": 51.61842, "activity_10": 50.707538, "activity_20": 49.257565, "activity_30": 47.719661}, "trend_signal": 1, "fair_value": 39.247972, "relative_strength": -1.195585, "rate_of_change": 0.06985476596387542, "market_dynamics": 1.016909, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.31078, "high": 53.392012, "low": 51.81505, "close": 53.2085, "volume": 503127}, "trend_line": 46.5238, "activity_lines": {"activity_5": 52.223833, "activity_10": 51.2688, "activity_20": 49.780407, "activity_30": 48.160766}, "trend_signal": 1, "fair_value": 39.427754, "relative_strength": -0.377198, "rate_of_change": 0.3287157571579242, "market_dynamics": 1.100267, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.946699, "high": 54.2922, "low": 51.991808, "close": 53.0213, "volume": 589297}, "trend_line": 46.64072, "activity_lines": {"activity_5": 52.567467, "activity_10": 51.721989, "activity_20": 50.236568, "activity_30": 48.57996}, "trend_signal": 1, "fair_value": 39.61588, "relative_strength": -0.369654, "rate_of_change": 0.2513122315889939, "market_dynamics": 1.110943, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.349564, "high": 54.806767, "low": 52.678156, "close": 54.1652, "volume": 789874}, "trend_line": 46.875193, "activity_lines": {"activity_5": 53.208333, "activity_10": 52.310815, "activity_20": 50.752958, "activity_30": 49.06541}, "trend_signal": 1, "fair_value": 39.805774, "relative_strength": 0.709328, "rate_of_change": 0.5027216560979361, "market_dynamics": 1.172223, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.354183, "high": 54.403917, "low": 51.171213, "close": 51.211, "volume": 1311561}, "trend_line": 47.10772, "activity_lines": {"activity_5": 52.69058, "activity_10": 52.291193, "activity_20": 50.947755, "activity_30": 49.34514}, "trend_signal": 1, "fair_value": 39.972753, "relative_strength": -2.288311, "rate_of_change": 0.49605555757391223, "market_dynamics": 1.00489, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.937157, "high": 53.894188, "low": 51.116547, "close": 52.7329, "volume": 1671373}, "trend_line": 47.355787, "activity_lines": {"activity_5": 52.68368, "activity_10": 52.476836, "activity_20": 51.250722, "activity_30": 49.708055}, "trend_signal": 1, "fair_value": 40.1341, "relative_strength": -0.974153, "rate_of_change": 0.5265952162405629, "market_dynamics": 0.902214, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.081024, "high": 55.284237, "low": 53.081024, "close": 55.0107, "volume": 1413510}, "trend_line": 47.711493, "activity_lines": {"activity_5": 53.397987, "activity_10": 53.000596, "activity_20": 51.732727, "activity_30": 50.20192}, "trend_signal": 1, "fair_value": 40.289626, "relative_strength": 1.341136, "rate_of_change": 0.7511352308430601, "market_dynamics": 0.926881, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.652192, "high": 56.980036, "low": 55.290627, "close": 55.7815, "volume": 953513}, "trend_line": 48.321747, "activity_lines": {"activity_5": 54.24908, "activity_10": 53.577358, "activity_20": 52.244793, "activity_30": 50.722566}, "trend_signal": 1, "fair_value": 40.455503, "relative_strength": 2.039596, "rate_of_change": 1.2790503118399685, "market_dynamics": 0.908392, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.915858, "high": 55.920832, "low": 53.245146, "close": 54.394, "volume": 1713758}, "trend_line": 48.77264, "activity_lines": {"activity_5": 54.45366, "activity_10": 53.828735, "activity_20": 52.571691, "activity_30": 51.114324}, "trend_signal": 1, "fair_value": 40.596662, "relative_strength": 1.252409, "rate_of_change": 0.933105750501944, "market_dynamics": 1.168715, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.831621, "high": 57.741054, "low": 54.090586, "close": 54.7421, "volume": 1619975}, "trend_line": 49.306367, "activity_lines": {"activity_5": 54.75902, "activity_10": 54.091818, "activity_20": 52.885229, "activity_30": 51.49945}, "trend_signal": 1, "fair_value": 40.739898, "relative_strength": 1.843122, "rate_of_change": 1.0943164036230126, "market_dynamics": 1.248403, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.076403, "high": 109.693103, "low": 51.464646, "close": 52.6881, "volume": 1054791}, "trend_line": 49.71095, "activity_lines": {"activity_5": 54.144307, "activity_10": 53.918215, "activity_20": 52.971283, "activity_30": 51.717627}, "trend_signal": 1, "fair_value": 40.862787, "relative_strength": 0.108453, "rate_of_change": 0.820549200065775, "market_dynamics": 0.866437, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.926837, "high": 56.070021, "low": 52.30019, "close": 55.9805, "volume": 2804158}, "trend_line": 50.145313, "activity_lines": {"activity_5": 54.630047, "activity_10": 54.333664, "activity_20": 53.359088, "activity_30": 52.122114}, "trend_signal": 1, "fair_value": 41.005444, "relative_strength": 2.740225, "rate_of_change": 0.8737773066095191, "market_dynamics": 0.807112, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.294152, "high": 56.985105, "low": 54.955962, "close": 56.5375, "volume": 1932485}, "trend_line": 50.60352, "activity_lines": {"activity_5": 55.2368, "activity_10": 54.799985, "activity_20": 53.76735, "activity_30": 52.534513}, "trend_signal": 1, "fair_value": 41.163763, "relative_strength": 3.514919, "rate_of_change": 0.9137583805688909, "market_dynamics": 0.670342, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.666807, "high": 58.775525, "low": 55.443353, "close": 57.7709, "volume": 2486692}, "trend_line": 51.005397, "activity_lines": {"activity_5": 56.204287, "activity_10": 55.426631, "activity_20": 54.257388, "activity_30": 52.996925}, "trend_signal": 1, "fair_value": 41.337107, "relative_strength": 6.36011, "rate_of_change": 0.7941680736834095, "market_dynamics": 0.720134, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.278162, "high": 58.283135, "low": 56.32362, "close": 56.9254, "volume": 1918846}, "trend_line": 51.453283, "activity_lines": {"activity_5": 56.664813, "activity_10": 55.833991, "activity_20": 54.631053, "activity_30": 53.37886}, "trend_signal": 1, "fair_value": 41.501746, "relative_strength": 4.63073, "rate_of_change": 0.8781149179174056, "market_dynamics": 0.987, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.220177, "high": 58.406656, "low": 57.220177, "close": 58.2571, "volume": 2171771}, "trend_line": 51.902693, "activity_lines": {"activity_5": 57.423687, "activity_10": 56.37958, "activity_20": 55.085623, "activity_30": 53.817816}, "trend_signal": 1, "fair_value": 41.675889, "relative_strength": 5.503385, "rate_of_change": 0.8734330907514692, "market_dynamics": 1.054809, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.947953, "high": 58.197213, "low": 56.148297, "close": 57.3597, "volume": 3234677}, "trend_line": 52.28443, "activity_lines": {"activity_5": 57.51216, "activity_10": 56.661565, "activity_20": 55.408509, "activity_30": 54.169881}, "trend_signal": 1, "fair_value": 41.838663, "relative_strength": 4.887026, "rate_of_change": 0.7354859217035252, "market_dynamics": 1.089709, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.539199, "high": 60.350853, "low": 57.529229, "close": 60.0318, "volume": 2311296}, "trend_line": 52.797283, "activity_lines": {"activity_5": 58.399387, "activity_10": 57.386678, "activity_20": 55.951871, "activity_30": 54.669711}, "trend_signal": 1, "fair_value": 42.010549, "relative_strength": 7.866139, "rate_of_change": 0.9808904869002106, "market_dynamics": 1.130289, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.37371, "high": 60.330869, "low": 58.426523, "close": 59.613, "volume": 3366635}, "trend_line": 53.296837, "activity_lines": {"activity_5": 58.91406, "activity_10": 57.958367, "activity_20": 56.41596, "activity_30": 55.109435}, "trend_signal": 1, "fair_value": 42.191231, "relative_strength": 7.400429, "rate_of_change": 0.9461736885210481, "market_dynamics": 1.445861, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.838279, "high": 60.420612, "low": 57.37964, "close": 58.8752, "volume": 3256455}, "trend_line": 53.657663, "activity_lines": {"activity_5": 59.059993, "activity_10": 58.30102, "activity_20": 56.77142, "activity_30": 55.469329}, "trend_signal": 1, "fair_value": 42.360195, "relative_strength": 6.431187, "rate_of_change": 0.6770120335659, "market_dynamics": 1.534015, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.064669, "high": 59.83239, "low": 57.329819, "close": 58.3468, "volume": 1595128}, "trend_line": 53.92896, "activity_lines": {"activity_5": 58.899807, "activity_10": 58.472453, "activity_20": 57.040313, "activity_30": 55.771854}, "trend_signal": 1, "fair_value": 42.526708, "relative_strength": 5.103931, "rate_of_change": 0.5056071860602595, "market_dynamics": 1.310031, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.316922, "high": 61.31303, "low": 57.938047, "close": 61.1884, "volume": 2291387}, "trend_line": 54.33069, "activity_lines": {"activity_5": 59.68084, "activity_10": 59.057655, "activity_20": 57.550383, "activity_30": 56.240205}, "trend_signal": 1, "fair_value": 42.712185, "relative_strength": 10.350677, "rate_of_change": 0.7449244339219607, "market_dynamics": 1.274704, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.929081, "high": 62.160425, "low": 58.746562, "close": 59.6429, "volume": 1271015}, "trend_line": 54.684043, "activity_lines": {"activity_5": 59.69146, "activity_10": 59.267167, "activity_20": 57.875264, "activity_30": 56.582929}, "trend_signal": 1, "fair_value": 42.88791, "relative_strength": 8.896623, "rate_of_change": 0.6503745857083825, "market_dynamics": 0.922755, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.682858, "high": 60.620076, "low": 58.845344, "close": 59.972, "volume": 585205}, "trend_line": 55.008357, "activity_lines": {"activity_5": 59.837707, "activity_10": 59.480055, "activity_20": 58.199956, "activity_30": 56.924087}, "trend_signal": 1, "fair_value": 43.078256, "relative_strength": 8.149038, "rate_of_change": 0.5930688043676543, "market_dynamics": 0.640066, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.573118, "high": 60.360779, "low": 57.668772, "close": 58.3667, "volume": 986626}, "trend_line": 55.37786, "activity_lines": {"activity_5": 59.42492, "activity_10": 59.361049, "activity_20": 58.34411, "activity_30": 57.140754}, "trend_signal": 1, "fair_value": 43.251262, "relative_strength": 5.762324, "rate_of_change": 0.6717215713241567, "market_dynamics": 0.502009, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.060649, "high": 58.630988, "low": 53.720562, "close": 54.8871, "volume": 1501673}, "trend_line": 55.589053, "activity_lines": {"activity_5": 57.886167, "activity_10": 58.583184, "activity_20": 58.1228, "activity_30": 57.109092}, "trend_signal": 1, "fair_value": 43.419495, "relative_strength": 1.498565, "rate_of_change": 0.38136721065061296, "market_dynamics": -0.190326, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.810232, "high": 56.582003, "low": 52.633726, "close": 52.7434, "volume": 2643477}, "trend_line": 55.67324, "activity_lines": {"activity_5": 55.863493, "activity_10": 57.476827, "activity_20": 57.68707, "activity_30": 56.925502}, "trend_signal": 1, "fair_value": 43.574611, "relative_strength": -0.982538, "rate_of_change": 0.15144528545935118, "market_dynamics": -0.635087, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.570949, "high": 54.707574, "low": 50.031458, "close": 50.5898, "volume": 3392243}, "trend_line": 55.634223, "activity_lines": {"activity_5": 53.685953, "activity_10": 56.06284, "activity_20": 57.057031, "activity_30": 56.597538}, "trend_signal": 0, "fair_value": 43.71199, "relative_strength": -3.210008, "rate_of_change": -0.07008214359358499, "market_dynamics": -0.992306, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.34, "high": 53.15, "low": 49.29, "close": 49.49, "volume": 1092737}, "trend_line": 55.565327, "activity_lines": {"activity_5": 51.745353, "activity_10": 54.620562, "activity_20": 56.346972, "activity_30": 56.201137}, "trend_signal": 0, "fair_value": 43.830371, "relative_strength": -3.090374, "rate_of_change": -0.12383744444493308, "market_dynamics": -1.257631, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.365, "high": 53.09, "low": 49.26, "close": 52.44, "volume": 2156969}, "trend_line": 55.604517, "activity_lines": {"activity_5": 51.486887, "activity_10": 53.898702, "activity_20": 55.941218, "activity_30": 55.999503}, "trend_signal": 0, "fair_value": 43.965353, "relative_strength": -0.834789, "rate_of_change": 0.07052959483167955, "market_dynamics": -1.205489, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.21, "high": 56.5264, "low": 51.76, "close": 55.53, "volume": 1395714}, "trend_line": 55.716783, "activity_lines": {"activity_5": 52.653533, "activity_10": 53.855664, "activity_20": 55.840711, "activity_30": 55.994695}, "trend_signal": 0, "fair_value": 44.115494, "relative_strength": 1.252452, "rate_of_change": 0.20190086355753833, "market_dynamics": -1.129339, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.79, "high": 59.72, "low": 54.6241, "close": 59.09, "volume": 1098447}, "trend_line": 55.912833, "activity_lines": {"activity_5": 54.963987, "activity_10": 54.511113, "activity_20": 56.06572, "activity_30": 56.212322}, "trend_signal": 0, "fair_value": 44.28936, "relative_strength": 2.873415, "rate_of_change": 0.35186884354037384, "market_dynamics": -0.997215, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.92, "high": 60.045, "low": 57.71, "close": 58.51, "volume": 814185}, "trend_line": 56.09579, "activity_lines": {"activity_5": 56.658, "activity_10": 55.09926, "activity_20": 56.220683, "activity_30": 56.379881}, "trend_signal": 0, "fair_value": 44.456295, "relative_strength": 1.14194, "rate_of_change": 0.3272182613247335, "market_dynamics": -0.745846, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.37, "high": 60.3, "low": 57.28, "close": 59.09, "volume": 729701}, "trend_line": 56.25995, "activity_lines": {"activity_5": 58.017333, "activity_10": 55.81346, "activity_20": 56.421492, "activity_30": 56.573056}, "trend_signal": 0, "fair_value": 44.632501, "relative_strength": 1.06526, "rate_of_change": 0.29264228206787446, "market_dynamics": -0.515854, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.73, "high": 60.54, "low": 57.68, "close": 59.3, "volume": 1644782}, "trend_line": 56.529583, "activity_lines": {"activity_5": 58.806667, "activity_10": 56.581878, "activity_20": 56.636019, "activity_30": 56.769188}, "trend_signal": 1, "fair_value": 44.814515, "relative_strength": -0.995772, "rate_of_change": 0.4792627792950383, "market_dynamics": -0.254149, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.22, "high": 60.7, "low": 58.6, "close": 59.1, "volume": 1182578}, "trend_line": 56.74182, "activity_lines": {"activity_5": 59.072, "activity_10": 57.296964, "activity_20": 56.820191, "activity_30": 56.935022}, "trend_signal": 1, "fair_value": 44.9935, "relative_strength": -1.586402, "rate_of_change": 0.37544412807714267, "market_dynamics": -0.128038, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.16, "high": 62.1999, "low": 58.37, "close": 61.62, "volume": 803594}, "trend_line": 56.96213, "activity_lines": {"activity_5": 59.939333, "activity_10": 58.393633, "activity_20": 57.240349, "activity_30": 57.249743}, "trend_signal": 1, "fair_value": 45.192913, "relative_strength": 1.558898, "rate_of_change": 0.3882674189865692, "market_dynamics": 0.077081, "expectation": {"probability": 54.9113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.96, "high": 62.805, "low": 61.07, "close": 62.66, "volume": 385614}, "trend_line": 57.191413, "activity_lines": {"activity_5": 60.984667, "activity_10": 59.518, "activity_20": 57.739268, "activity_30": 57.617347}, "trend_signal": 1, "fair_value": 45.390849, "relative_strength": 1.649185, "rate_of_change": 0.4025183047052405, "market_dynamics": 0.240308, "expectation": {"probability": 55.0679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18123900-1efb-46ae-809b-60833627fe3d/", "share_image": "https://sharemaestro.com/terminal/18123900-1efb-46ae-809b-60833627fe3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}