{"ticker": {"uuid": "18123900-1efb-46ae-809b-60833627fe3d", "symbol": "DDM", "name": "PROSHARES TRUST PSHS ULTRA DOW30", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DDM rose 13.55%, moving from 58.35 to 66.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.19 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 57.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.26"}, {"label": "12-Week Change", "value": "13.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.19"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.05, "high": 68.0, "low": 64.8368, "close": 66.26, "volume": 1084328}, "trend_line": 58.952639, "activity_lines": {"activity_5": 65.418871, "activity_10": 64.039843, "activity_20": 61.278027, "activity_30": 60.050445}, "trend_signal": 1, "fair_value": 46.615816, "relative_strength": 6.193889, "rate_of_change": 0.4823122571615648, "market_dynamics": 1.005066, "expectation": {"probability": 57.1888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.876993, "high": 34.63405, "low": 32.838056, "close": 34.356579, "volume": 1262104}, "trend_line": 31.607176, "activity_lines": {"activity_5": 33.058696, "activity_10": 32.590632, "activity_20": 32.06271, "activity_30": 31.774452}, "trend_signal": 1, "fair_value": 31.167456, "relative_strength": -1.212294, "rate_of_change": 0.32958403847006773, "market_dynamics": 0.885599, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.439319, "high": 35.135309, "low": 34.303041, "close": 34.760545, "volume": 985227}, "trend_line": 31.729502, "activity_lines": {"activity_5": 33.750792, "activity_10": 33.061941, "activity_20": 32.375685, "activity_30": 31.977895}, "trend_signal": 1, "fair_value": 31.259748, "relative_strength": -1.069341, "rate_of_change": 0.3870197071702991, "market_dynamics": 0.848066, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.765412, "high": 35.174245, "low": 33.879607, "close": 33.976948, "volume": 1231747}, "trend_line": 31.796505, "activity_lines": {"activity_5": 33.973703, "activity_10": 33.325647, "activity_20": 32.584899, "activity_30": 32.122891}, "trend_signal": 1, "fair_value": 31.336806, "relative_strength": -1.108919, "rate_of_change": 0.21116940316302382, "market_dynamics": 1.160747, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.215434, "high": 34.935759, "low": 33.80665, "close": 34.380914, "volume": 1076693}, "trend_line": 31.835279, "activity_lines": {"activity_5": 34.254371, "activity_10": 33.599795, "activity_20": 32.806721, "activity_30": 32.289627}, "trend_signal": 1, "fair_value": 31.411239, "relative_strength": 0.351077, "rate_of_change": 0.12194421997008817, "market_dynamics": 1.21529, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.293307, "high": 34.458738, "low": 32.43409, "close": 32.896461, "volume": 1192744}, "trend_line": 31.884274, "activity_lines": {"activity_5": 33.854298, "activity_10": 33.556788, "activity_20": 32.862299, "activity_30": 32.358091}, "trend_signal": 1, "fair_value": 31.475817, "relative_strength": -1.881163, "rate_of_change": 0.15390158823486816, "market_dynamics": 0.996216, "expectation": {"probability": 51.7534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.93053, "high": 33.198218, "low": 31.952251, "close": 32.550899, "volume": 1579758}, "trend_line": 31.88541, "activity_lines": {"activity_5": 33.346501, "activity_10": 33.434669, "activity_20": 32.876042, "activity_30": 32.401099}, "trend_signal": 1, "fair_value": 31.530467, "relative_strength": -3.645864, "rate_of_change": 0.0035628849507406556, "market_dynamics": 0.771866, "expectation": {"probability": 51.0866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.842923, "high": 33.962347, "low": 32.730981, "close": 33.538913, "volume": 824798}, "trend_line": 31.924347, "activity_lines": {"activity_5": 33.288421, "activity_10": 33.496525, "activity_20": 32.97832, "activity_30": 32.507776}, "trend_signal": 1, "fair_value": 31.596972, "relative_strength": -3.214438, "rate_of_change": 0.12211541266052614, "market_dynamics": 0.562561, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.529179, "high": 33.577849, "low": 32.492495, "close": 33.01327, "volume": 504750}, "trend_line": 31.949655, "activity_lines": {"activity_5": 33.136569, "activity_10": 33.428298, "activity_20": 33.023723, "activity_30": 32.578029}, "trend_signal": 1, "fair_value": 31.665029, "relative_strength": -3.507964, "rate_of_change": 0.0792749182935488, "market_dynamics": 0.178412, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.280959, "high": 33.75793, "low": 32.862391, "close": 33.057074, "volume": 1852876}, "trend_line": 31.977235, "activity_lines": {"activity_5": 33.063563, "activity_10": 33.364583, "activity_20": 33.068314, "activity_30": 32.649476}, "trend_signal": 1, "fair_value": 31.733352, "relative_strength": -3.318449, "rate_of_change": 0.08632331084639375, "market_dynamics": 0.082645, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.066808, "high": 33.324762, "low": 31.733233, "close": 31.77217, "volume": 1153334}, "trend_line": 32.027042, "activity_lines": {"activity_5": 32.650512, "activity_10": 33.040614, "activity_20": 32.98773, "activity_30": 32.636246}, "trend_signal": 1, "fair_value": 31.798651, "relative_strength": -4.384181, "rate_of_change": 0.15575768198845605, "market_dynamics": -0.241796, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.60669, "high": 31.85491, "low": 30.521335, "close": 30.876631, "volume": 1511879}, "trend_line": 32.010331, "activity_lines": {"activity_5": 32.013901, "activity_10": 32.576297, "activity_20": 32.821045, "activity_30": 32.562026}, "trend_signal": 1, "fair_value": 31.853151, "relative_strength": -6.554137, "rate_of_change": -0.05217778151351227, "market_dynamics": -0.525038, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.730619, "high": 30.915567, "low": 29.63553, "close": 30.657613, "volume": 1356191}, "trend_line": 32.077497, "activity_lines": {"activity_5": 31.415901, "activity_10": 32.13543, "activity_20": 32.63364, "activity_30": 32.474754}, "trend_signal": 0, "fair_value": 31.896775, "relative_strength": -7.722798, "rate_of_change": 0.2098260089844128, "market_dynamics": -0.696915, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.433728, "high": 31.626158, "low": 30.370456, "close": 31.11025, "volume": 1001736}, "trend_line": 32.162995, "activity_lines": {"activity_5": 31.160867, "activity_10": 31.851459, "activity_20": 32.491823, "activity_30": 32.412351}, "trend_signal": 0, "fair_value": 31.943239, "relative_strength": -6.800108, "rate_of_change": 0.26653575869713647, "market_dynamics": -1.002872, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.455811, "high": 31.958432, "low": 30.054098, "close": 30.068699, "volume": 1535962}, "trend_line": 32.193333, "activity_lines": {"activity_5": 30.685518, "activity_10": 31.430237, "activity_20": 32.24796, "activity_30": 32.277235}, "trend_signal": 0, "fair_value": 31.985679, "relative_strength": -7.636835, "rate_of_change": 0.09432579273167943, "market_dynamics": -1.01348, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.830213, "high": 30.311565, "low": 28.598846, "close": 28.764327, "volume": 1594313}, "trend_line": 32.118056, "activity_lines": {"activity_5": 29.974603, "activity_10": 30.85026, "activity_20": 31.888029, "activity_30": 32.056008}, "trend_signal": 0, "fair_value": 32.03901, "relative_strength": -9.150475, "rate_of_change": -0.23382791710320835, "market_dynamics": -1.033, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.129356, "high": 31.861967, "low": 29.129356, "close": 31.684563, "volume": 1580582}, "trend_line": 32.128114, "activity_lines": {"activity_5": 30.437622, "activity_10": 30.876366, "activity_20": 31.821629, "activity_30": 32.028041}, "trend_signal": 0, "fair_value": 32.092549, "relative_strength": -5.269562, "rate_of_change": 0.03131571848555741, "market_dynamics": -0.90137, "expectation": {"probability": 43.811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.723499, "high": 32.127465, "low": 31.300114, "close": 32.088529, "volume": 953275}, "trend_line": 32.127465, "activity_lines": {"activity_5": 30.981435, "activity_10": 30.991671, "activity_20": 31.798962, "activity_30": 32.025487}, "trend_signal": 0, "fair_value": 32.136244, "relative_strength": -5.120795, "rate_of_change": -0.0020200376529904023, "market_dynamics": -0.790819, "expectation": {"probability": 44.8859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.957118, "high": 33.519444, "low": 31.927916, "close": 33.3783, "volume": 1271567}, "trend_line": 32.174514, "activity_lines": {"activity_5": 31.859777, "activity_10": 31.36785, "activity_20": 31.896999, "activity_30": 32.106186}, "trend_signal": 0, "fair_value": 32.19046, "relative_strength": -3.316434, "rate_of_change": 0.14644479419711834, "market_dynamics": -0.529039, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.290693, "high": 34.191099, "low": 33.290693, "close": 34.166763, "volume": 541023}, "trend_line": 32.231134, "activity_lines": {"activity_5": 32.849737, "activity_10": 31.88075, "activity_20": 32.067485, "activity_30": 32.234719}, "trend_signal": 0, "fair_value": 32.242664, "relative_strength": -1.776342, "rate_of_change": 0.17597779410124184, "market_dynamics": -0.218906, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.113226, "high": 35.952975, "low": 33.96478, "close": 35.918905, "volume": 1230954}, "trend_line": 32.375036, "activity_lines": {"activity_5": 34.15054, "activity_10": 32.692044, "activity_20": 32.392581, "activity_30": 32.472639}, "trend_signal": 1, "fair_value": 32.302368, "relative_strength": 2.560028, "rate_of_change": 0.4464689328026876, "market_dynamics": 0.175518, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.524673, "high": 35.991911, "low": 35.451667, "close": 35.889703, "volume": 820295}, "trend_line": 32.541165, "activity_lines": {"activity_5": 34.964637, "activity_10": 33.422634, "activity_20": 32.701037, "activity_30": 32.699392}, "trend_signal": 1, "fair_value": 32.363828, "relative_strength": 2.341594, "rate_of_change": 0.5131391977448241, "market_dynamics": 0.522902, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.914038, "high": 38.050678, "low": 35.865368, "close": 37.899799, "volume": 1526870}, "trend_line": 32.765212, "activity_lines": {"activity_5": 36.168423, "activity_10": 34.42755, "activity_20": 33.19363, "activity_30": 33.04511}, "trend_signal": 1, "fair_value": 32.436414, "relative_strength": 5.559751, "rate_of_change": 0.688503315723327, "market_dynamics": 0.865772, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.011741, "high": 38.626544, "low": 37.445394, "close": 38.079896, "volume": 963424}, "trend_line": 33.017489, "activity_lines": {"activity_5": 37.044824, "activity_10": 35.333534, "activity_20": 33.688426, "activity_30": 33.387993}, "trend_signal": 1, "fair_value": 32.510124, "relative_strength": 5.158581, "rate_of_change": 0.769953815650573, "market_dynamics": 1.050657, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.04085, "high": 38.807134, "low": 38.021327, "close": 38.66071, "volume": 806447}, "trend_line": 33.246782, "activity_lines": {"activity_5": 37.801389, "activity_10": 36.218399, "activity_20": 34.219, "activity_30": 33.752072}, "trend_signal": 1, "fair_value": 32.583635, "relative_strength": 6.421899, "rate_of_change": 0.6944592303794075, "market_dynamics": 1.023606, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.22632, "high": 38.816895, "low": 37.865142, "close": 38.157989, "volume": 983356}, "trend_line": 33.452018, "activity_lines": {"activity_5": 38.090785, "activity_10": 36.855643, "activity_20": 34.681315, "activity_30": 34.068924}, "trend_signal": 1, "fair_value": 32.647966, "relative_strength": 6.752946, "rate_of_change": 0.6173108723725481, "market_dynamics": 1.079743, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.865142, "high": 38.821776, "low": 37.694314, "close": 38.343459, "volume": 1326369}, "trend_line": 33.637154, "activity_lines": {"activity_5": 38.292731, "activity_10": 37.355814, "activity_20": 35.13624, "activity_30": 34.384501}, "trend_signal": 1, "fair_value": 32.716665, "relative_strength": 5.411788, "rate_of_change": 0.5534374637727385, "market_dynamics": 1.012622, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.128704, "high": 39.036531, "low": 37.377063, "close": 38.875465, "volume": 2058005}, "trend_line": 33.878311, "activity_lines": {"activity_5": 38.50843, "activity_10": 37.831643, "activity_20": 35.614248, "activity_30": 34.722456}, "trend_signal": 1, "fair_value": 32.786706, "relative_strength": 5.600983, "rate_of_change": 0.7169363971755579, "market_dynamics": 1.104961, "expectation": {"probability": 51.554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.104862, "high": 39.549013, "low": 38.699756, "close": 39.339139, "volume": 1803894}, "trend_line": 34.0955, "activity_lines": {"activity_5": 38.813641, "activity_10": 38.268378, "activity_20": 36.111004, "activity_30": 35.074768}, "trend_signal": 1, "fair_value": 32.871575, "relative_strength": 5.786554, "rate_of_change": 0.641085678680985, "market_dynamics": 1.226811, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.304974, "high": 40.638161, "low": 39.21712, "close": 40.393389, "volume": 1356324}, "trend_line": 34.388877, "activity_lines": {"activity_5": 39.38632, "activity_10": 38.788415, "activity_20": 36.678041, "activity_30": 35.481083}, "trend_signal": 1, "fair_value": 32.950019, "relative_strength": 7.042534, "rate_of_change": 0.8604566585033202, "market_dynamics": 1.337802, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.27137, "high": 40.578859, "low": 39.485807, "close": 40.408032, "volume": 1186168}, "trend_line": 34.635531, "activity_lines": {"activity_5": 39.848368, "activity_10": 39.197904, "activity_20": 37.211538, "activity_30": 35.869416}, "trend_signal": 1, "fair_value": 33.02442, "relative_strength": 5.608092, "rate_of_change": 0.7172493594367721, "market_dynamics": 1.388051, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.320177, "high": 40.930276, "low": 39.065815, "close": 40.315297, "volume": 1323680}, "trend_line": 34.834155, "activity_lines": {"activity_5": 40.129502, "activity_10": 39.508911, "activity_20": 37.69508, "activity_30": 36.235852}, "trend_signal": 1, "fair_value": 33.097763, "relative_strength": 5.712616, "rate_of_change": 0.5734689039414536, "market_dynamics": 1.414859, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.159111, "high": 41.672155, "low": 39.719841, "close": 41.354904, "volume": 1305867}, "trend_line": 35.053967, "activity_lines": {"activity_5": 40.625715, "activity_10": 39.928472, "activity_20": 38.232686, "activity_30": 36.656546}, "trend_signal": 1, "fair_value": 33.184315, "relative_strength": 6.553802, "rate_of_change": 0.6310243495213174, "market_dynamics": 1.444003, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.350023, "high": 41.569659, "low": 40.559336, "close": 41.301215, "volume": 983925}, "trend_line": 35.298109, "activity_lines": {"activity_5": 40.938736, "activity_10": 40.275452, "activity_20": 38.714239, "activity_30": 37.059594}, "trend_signal": 1, "fair_value": 33.263947, "relative_strength": 5.332584, "rate_of_change": 0.6964746671895837, "market_dynamics": 1.440075, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.881468, "high": 41.26705, "low": 39.939476, "close": 40.544694, "volume": 1372854}, "trend_line": 35.503569, "activity_lines": {"activity_5": 40.868778, "activity_10": 40.426312, "activity_20": 39.075214, "activity_30": 37.398083}, "trend_signal": 1, "fair_value": 33.323077, "relative_strength": 3.530624, "rate_of_change": 0.5820708412453546, "market_dynamics": 1.302306, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.295773, "high": 41.51597, "low": 40.02733, "close": 40.481243, "volume": 2484776}, "trend_line": 35.756395, "activity_lines": {"activity_5": 40.767583, "activity_10": 40.531382, "activity_20": 39.380261, "activity_30": 37.719224}, "trend_signal": 1, "fair_value": 33.383899, "relative_strength": 3.295235, "rate_of_change": 0.7121143229290523, "market_dynamics": 1.126517, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.730163, "high": 42.911908, "low": 40.539813, "close": 41.991703, "volume": 1967114}, "trend_line": 36.071088, "activity_lines": {"activity_5": 41.164994, "activity_10": 40.86884, "activity_20": 39.773366, "activity_30": 38.121502}, "trend_signal": 1, "fair_value": 33.448885, "relative_strength": 4.657758, "rate_of_change": 0.8801027061033571, "market_dynamics": 0.948915, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.835072, "high": 42.779751, "low": 41.565863, "close": 42.62312, "volume": 1154524}, "trend_line": 36.373895, "activity_lines": {"activity_5": 41.661116, "activity_10": 41.25477, "activity_20": 40.177524, "activity_30": 38.544213}, "trend_signal": 1, "fair_value": 33.516929, "relative_strength": 5.732085, "rate_of_change": 0.8394728764488453, "market_dynamics": 0.712071, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.608436, "high": 42.652488, "low": 39.999557, "close": 40.650553, "volume": 1694056}, "trend_line": 36.628471, "activity_lines": {"activity_5": 41.415169, "activity_10": 41.213912, "activity_20": 40.343654, "activity_30": 38.820127}, "trend_signal": 1, "fair_value": 33.564453, "relative_strength": 1.726201, "rate_of_change": 0.6998865532547454, "market_dynamics": 0.471168, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.684816, "high": 40.905078, "low": 38.50667, "close": 38.736722, "volume": 1235933}, "trend_line": 36.817793, "activity_lines": {"activity_5": 40.574655, "activity_10": 40.80124, "activity_20": 40.292885, "activity_30": 38.956143}, "trend_signal": 1, "fair_value": 33.594582, "relative_strength": -1.547323, "rate_of_change": 0.5168711519517268, "market_dynamics": 0.044443, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.421981, "high": 39.529665, "low": 37.982937, "close": 38.702459, "volume": 2186314}, "trend_line": 37.048802, "activity_lines": {"activity_5": 39.843252, "activity_10": 40.41246, "activity_20": 40.217091, "activity_30": 39.077734}, "trend_signal": 1, "fair_value": 33.626375, "relative_strength": 1.495656, "rate_of_change": 0.6274384779120253, "market_dynamics": -0.285277, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.069562, "high": 39.867399, "low": 38.178284, "close": 39.138088, "volume": 2022297}, "trend_line": 37.324184, "activity_lines": {"activity_5": 39.375645, "activity_10": 40.133896, "activity_20": 40.16953, "activity_30": 39.212527}, "trend_signal": 1, "fair_value": 33.663091, "relative_strength": 0.047491, "rate_of_change": 0.7432952892781808, "market_dynamics": -0.516915, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.289824, "high": 40.244292, "low": 38.261935, "close": 39.999557, "volume": 1544772}, "trend_line": 37.635582, "activity_lines": {"activity_5": 39.385434, "activity_10": 40.033366, "activity_20": 40.188546, "activity_30": 39.385132}, "trend_signal": 1, "fair_value": 33.693871, "relative_strength": 1.630213, "rate_of_change": 0.8343062503389141, "market_dynamics": -0.638922, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.307923, "high": 41.854651, "low": 39.994662, "close": 41.70781, "volume": 1117538}, "trend_line": 37.988834, "activity_lines": {"activity_5": 40.139545, "activity_10": 40.268071, "activity_20": 40.360253, "activity_30": 39.647856}, "trend_signal": 1, "fair_value": 33.740451, "relative_strength": 3.926331, "rate_of_change": 0.9386117637293285, "market_dynamics": -0.54041, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.94765, "high": 42.88254, "low": 41.399443, "close": 42.79933, "volume": 984211}, "trend_line": 38.413189, "activity_lines": {"activity_5": 41.187013, "activity_10": 40.693841, "activity_20": 40.618639, "activity_30": 39.958211}, "trend_signal": 1, "fair_value": 33.796189, "relative_strength": 4.773956, "rate_of_change": 1.117051921098725, "market_dynamics": -0.498983, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.725909, "high": 42.931487, "low": 40.660342, "close": 40.758236, "volume": 845555}, "trend_line": 38.812986, "activity_lines": {"activity_5": 41.283275, "activity_10": 40.707509, "activity_20": 40.662928, "activity_30": 40.109504}, "trend_signal": 1, "fair_value": 33.83418, "relative_strength": -0.302378, "rate_of_change": 1.0407805506593049, "market_dynamics": -0.578339, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.562448, "high": 40.645658, "low": 38.614354, "close": 40.038714, "volume": 1073590}, "trend_line": 39.091457, "activity_lines": {"activity_5": 41.002645, "activity_10": 40.58532, "activity_20": 40.626308, "activity_30": 40.188583}, "trend_signal": 1, "fair_value": 33.864716, "relative_strength": -1.691891, "rate_of_change": 0.7174686327921178, "market_dynamics": -0.663234, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.102345, "high": 40.826762, "low": 39.089141, "close": 40.161082, "volume": 1175260}, "trend_line": 39.360543, "activity_lines": {"activity_5": 40.702763, "activity_10": 40.520888, "activity_20": 40.59327, "activity_30": 40.257591}, "trend_signal": 1, "fair_value": 33.899775, "relative_strength": -2.6099, "rate_of_change": 0.6883498867796141, "market_dynamics": -0.760923, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.048504, "high": 40.851236, "low": 39.128298, "close": 39.700979, "volume": 1202876}, "trend_line": 39.571299, "activity_lines": {"activity_5": 40.238744, "activity_10": 40.417565, "activity_20": 40.51029, "activity_30": 40.279555}, "trend_signal": 1, "fair_value": 33.946771, "relative_strength": -5.227513, "rate_of_change": 0.5354499301496005, "market_dynamics": -0.933671, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.456244, "high": 41.076392, "low": 39.397507, "close": 40.826762, "volume": 820416}, "trend_line": 39.793298, "activity_lines": {"activity_5": 40.283776, "activity_10": 40.536194, "activity_20": 40.532805, "activity_30": 40.360553}, "trend_signal": 1, "fair_value": 33.986498, "relative_strength": -3.184541, "rate_of_change": 0.5610101402028695, "market_dynamics": -0.941375, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.076392, "high": 41.722494, "low": 40.346938, "close": 40.739752, "volume": 1682827}, "trend_line": 39.953993, "activity_lines": {"activity_5": 40.431308, "activity_10": 40.601004, "activity_20": 40.54497, "activity_30": 40.421614}, "trend_signal": 1, "fair_value": 34.021251, "relative_strength": -3.333892, "rate_of_change": 0.4038242821693163, "market_dynamics": -0.814825, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.916518, "high": 41.392806, "low": 40.587536, "close": 41.23568, "volume": 679155}, "trend_line": 40.132193, "activity_lines": {"activity_5": 40.745382, "activity_10": 40.71894, "activity_20": 40.602786, "activity_30": 40.504303}, "trend_signal": 1, "fair_value": 34.058318, "relative_strength": -4.026226, "rate_of_change": 0.4460129929942269, "market_dynamics": -0.795765, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.368255, "high": 43.067177, "low": 40.754483, "close": 42.546698, "volume": 1469962}, "trend_line": 40.287089, "activity_lines": {"activity_5": 41.416665, "activity_10": 41.037105, "activity_20": 40.781078, "activity_30": 40.660078}, "trend_signal": 1, "fair_value": 34.106259, "relative_strength": -1.956858, "rate_of_change": 0.38596445501994076, "market_dynamics": -0.484697, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.013165, "high": 45.443703, "low": 42.797117, "close": 43.072087, "volume": 2080218}, "trend_line": 40.453496, "activity_lines": {"activity_5": 42.104036, "activity_10": 41.404484, "activity_20": 41.003732, "activity_30": 40.839755}, "trend_signal": 1, "fair_value": 34.152627, "relative_strength": 1.207184, "rate_of_change": 0.4130529262116693, "market_dynamics": -0.031507, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.302865, "high": 43.9952, "low": 42.021309, "close": 43.656398, "volume": 1469320}, "trend_line": 40.620019, "activity_lines": {"activity_5": 42.761436, "activity_10": 41.853296, "activity_20": 41.273602, "activity_30": 41.046394}, "trend_signal": 1, "fair_value": 34.204501, "relative_strength": 3.359482, "rate_of_change": 0.4116405662442573, "market_dynamics": 0.327235, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.842985, "high": 44.898673, "low": 40.97053, "close": 41.707057, "volume": 1761450}, "trend_line": 40.738321, "activity_lines": {"activity_5": 42.580414, "activity_10": 41.932099, "activity_20": 41.343003, "activity_30": 41.116526}, "trend_signal": 1, "fair_value": 34.24042, "relative_strength": 0.853816, "rate_of_change": 0.2912406318667648, "market_dynamics": 0.655454, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.458195, "high": 41.451728, "low": 39.173405, "close": 41.176758, "volume": 1352428}, "trend_line": 40.832764, "activity_lines": {"activity_5": 42.158139, "activity_10": 41.897233, "activity_20": 41.356062, "activity_30": 41.144812}, "trend_signal": 1, "fair_value": 34.268676, "relative_strength": -0.421238, "rate_of_change": 0.2318284054956469, "market_dynamics": 0.569024, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.343704, "high": 43.769283, "low": 40.69556, "close": 43.622027, "volume": 1071108}, "trend_line": 40.990983, "activity_lines": {"activity_5": 42.554881, "activity_10": 42.28627, "activity_20": 41.605884, "activity_30": 41.324764}, "trend_signal": 1, "fair_value": 34.317427, "relative_strength": 1.377658, "rate_of_change": 0.38748050462614425, "market_dynamics": 0.418961, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.764422, "high": 44.766098, "low": 43.455081, "close": 44.662985, "volume": 620180}, "trend_line": 41.168444, "activity_lines": {"activity_5": 43.226921, "activity_10": 42.801645, "activity_20": 41.950088, "activity_30": 41.561668}, "trend_signal": 1, "fair_value": 34.368464, "relative_strength": 2.240729, "rate_of_change": 0.4329269195617997, "market_dynamics": 0.294211, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.829931, "high": 45.64011, "low": 44.000111, "close": 45.566458, "volume": 1303312}, "trend_line": 41.34088, "activity_lines": {"activity_5": 44.094059, "activity_10": 43.39107, "activity_20": 42.361231, "activity_30": 41.845411}, "trend_signal": 1, "fair_value": 34.426002, "relative_strength": 3.881796, "rate_of_change": 0.4188547908198755, "market_dynamics": 0.483166, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.109811, "high": 45.316038, "low": 42.806937, "close": 42.964063, "volume": 966728}, "trend_line": 41.426081, "activity_lines": {"activity_5": 43.966394, "activity_10": 43.421156, "activity_20": 42.492004, "activity_30": 41.950132}, "trend_signal": 1, "fair_value": 34.476558, "relative_strength": 2.065854, "rate_of_change": 0.20609382286977193, "market_dynamics": 0.570098, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.568015, "high": 45.419447, "low": 42.168614, "close": 45.163823, "volume": 1204051}, "trend_line": 41.587699, "activity_lines": {"activity_5": 44.488183, "activity_10": 43.810756, "activity_20": 42.811985, "activity_30": 42.191277}, "trend_signal": 1, "fair_value": 34.541708, "relative_strength": 3.030733, "rate_of_change": 0.3901358663398479, "market_dynamics": 0.694827, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.468254, "high": 46.798912, "low": 45.266937, "close": 46.568134, "volume": 1349703}, "trend_line": 41.761473, "activity_lines": {"activity_5": 45.21227, "activity_10": 44.384265, "activity_20": 43.237016, "activity_30": 42.512595}, "trend_signal": 1, "fair_value": 34.613202, "relative_strength": 4.562702, "rate_of_change": 0.41784951843573176, "market_dynamics": 0.906709, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.700709, "high": 47.767652, "low": 46.083378, "close": 47.038729, "volume": 749370}, "trend_line": 41.952723, "activity_lines": {"activity_5": 45.896816, "activity_10": 44.97022, "activity_20": 43.675586, "activity_30": 42.853063}, "trend_signal": 1, "fair_value": 34.694014, "relative_strength": 4.790179, "rate_of_change": 0.45795798438430696, "market_dynamics": 0.856621, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.940239, "high": 47.142144, "low": 46.029209, "close": 47.078125, "volume": 1777998}, "trend_line": 42.170504, "activity_lines": {"activity_5": 46.43611, "activity_10": 45.491216, "activity_20": 44.092523, "activity_30": 43.183734}, "trend_signal": 1, "fair_value": 34.769581, "relative_strength": 4.350608, "rate_of_change": 0.5191105235290739, "market_dynamics": 1.202069, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.807278, "high": 48.284625, "low": 45.970115, "close": 48.200909, "volume": 1060477}, "trend_line": 42.427827, "activity_lines": {"activity_5": 47.248888, "activity_10": 46.154142, "activity_20": 44.596016, "activity_30": 43.572793}, "trend_signal": 1, "fair_value": 34.845332, "relative_strength": 5.363022, "rate_of_change": 0.6101966436066297, "market_dynamics": 1.313958, "expectation": {"probability": 53.6346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.087646, "high": 49.205505, "low": 47.792176, "close": 49.062695, "volume": 1407443}, "trend_line": 42.663526, "activity_lines": {"activity_5": 47.999805, "activity_10": 46.855687, "activity_20": 45.146143, "activity_30": 44.000849}, "trend_signal": 1, "fair_value": 34.921634, "relative_strength": 6.028845, "rate_of_change": 0.5555292756331753, "market_dynamics": 1.359872, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.01345, "high": 49.126713, "low": 46.295131, "close": 46.457639, "volume": 1445464}, "trend_line": 42.791344, "activity_lines": {"activity_5": 47.622445, "activity_10": 46.940204, "activity_20": 45.405198, "activity_30": 44.24563}, "trend_signal": 1, "fair_value": 34.97926, "relative_strength": 1.13432, "rate_of_change": 0.29959549053682266, "market_dynamics": 1.271584, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.959937, "high": 47.245558, "low": 45.526911, "close": 46.216339, "volume": 1087398}, "trend_line": 42.97687, "activity_lines": {"activity_5": 47.172019, "activity_10": 46.929292, "activity_20": 45.611289, "activity_30": 44.466598}, "trend_signal": 1, "fair_value": 35.028481, "relative_strength": 1.844337, "rate_of_change": 0.43355964701645233, "market_dynamics": 0.894256, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.083378, "high": 50.855209, "low": 45.354603, "close": 50.500646, "volume": 2178313}, "trend_line": 43.369001, "activity_lines": {"activity_5": 48.20452, "activity_10": 47.669102, "activity_20": 46.194383, "activity_30": 44.952003}, "trend_signal": 1, "fair_value": 35.10807, "relative_strength": 5.962523, "rate_of_change": 0.9124233570290231, "market_dynamics": 0.990912, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.909378, "high": 51.593784, "low": 49.008772, "close": 49.239976, "volume": 1512099}, "trend_line": 43.720251, "activity_lines": {"activity_5": 48.58863, "activity_10": 48.089986, "activity_20": 46.611348, "activity_30": 45.330775}, "trend_signal": 1, "fair_value": 35.185971, "relative_strength": 5.282463, "rate_of_change": 0.8099102859205825, "market_dynamics": 0.986323, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.141487, "high": 51.224546, "low": 48.117193, "close": 51.145754, "volume": 1745767}, "trend_line": 44.120507, "activity_lines": {"activity_5": 49.538729, "activity_10": 48.743269, "activity_20": 47.169337, "activity_30": 45.80984}, "trend_signal": 1, "fair_value": 35.285265, "relative_strength": 7.311056, "rate_of_change": 0.915493371710071, "market_dynamics": 1.218018, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.923823, "high": 52.953042, "low": 51.473233, "close": 52.800383, "volume": 705903}, "trend_line": 44.547201, "activity_lines": {"activity_5": 50.901499, "activity_10": 49.58863, "activity_20": 47.83772, "activity_30": 46.369832}, "trend_signal": 1, "fair_value": 35.399211, "relative_strength": 9.269654, "rate_of_change": 0.9671103734143347, "market_dynamics": 1.473985, "expectation": {"probability": 54.1602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.795458, "high": 52.987513, "low": 51.849956, "close": 51.933672, "volume": 1180497}, "trend_line": 44.888063, "activity_lines": {"activity_5": 51.552517, "activity_10": 50.163094, "activity_20": 48.374732, "activity_30": 46.846378}, "trend_signal": 1, "fair_value": 35.489407, "relative_strength": 6.382659, "rate_of_change": 0.7651704087985265, "market_dynamics": 1.334538, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.046936, "high": 52.174972, "low": 49.973725, "close": 50.057442, "volume": 966818}, "trend_line": 45.13, "activity_lines": {"activity_5": 51.196969, "activity_10": 50.307427, "activity_20": 48.690857, "activity_30": 47.179887}, "trend_signal": 1, "fair_value": 35.575638, "relative_strength": 3.117418, "rate_of_change": 0.5389784807600186, "market_dynamics": 1.156617, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.126385, "high": 50.347987, "low": 46.314829, "close": 47.797101, "volume": 2017591}, "trend_line": 45.364629, "activity_lines": {"activity_5": 50.117521, "activity_10": 49.986619, "activity_20": 48.76123, "activity_30": 47.351958}, "trend_signal": 1, "fair_value": 35.639814, "relative_strength": 0.316616, "rate_of_change": 0.5198958564147976, "market_dynamics": 0.758183, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.525628, "high": 48.914645, "low": 47.007651, "close": 48.073204, "volume": 1044382}, "trend_line": 45.632445, "activity_lines": {"activity_5": 49.226298, "activity_10": 49.723353, "activity_20": 48.828899, "activity_30": 47.526705}, "trend_signal": 1, "fair_value": 35.700501, "relative_strength": 0.279517, "rate_of_change": 0.5903630337195005, "market_dynamics": 0.268981, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.032317, "high": 47.772284, "low": 46.169022, "close": 47.343103, "volume": 1858547}, "trend_line": 45.871846, "activity_lines": {"activity_5": 48.296546, "activity_10": 49.345333, "activity_20": 48.794194, "activity_30": 47.63707}, "trend_signal": 1, "fair_value": 35.757962, "relative_strength": -0.670949, "rate_of_change": 0.5246289126081254, "market_dynamics": -0.183553, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.713086, "high": 48.207286, "low": 45.463586, "close": 45.572115, "volume": 1123163}, "trend_line": 46.06755, "activity_lines": {"activity_5": 47.140283, "activity_10": 48.629215, "activity_20": 48.573104, "activity_30": 47.617732}, "trend_signal": 1, "fair_value": 35.808463, "relative_strength": -2.429954, "rate_of_change": 0.4266320566213952, "market_dynamics": -0.687304, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.438921, "high": 49.291683, "low": 45.359991, "close": 48.926633, "volume": 1055965}, "trend_line": 46.337546, "activity_lines": {"activity_5": 47.526296, "activity_10": 48.534723, "activity_20": 48.667163, "activity_30": 47.802189}, "trend_signal": 1, "fair_value": 35.902493, "relative_strength": 1.750004, "rate_of_change": 0.5860871698191159, "market_dynamics": -0.898823, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.276884, "high": 51.324127, "low": 49.276884, "close": 51.003474, "volume": 1191950}, "trend_line": 46.67967, "activity_lines": {"activity_5": 48.679977, "activity_10": 48.846457, "activity_20": 48.943015, "activity_30": 48.103217}, "trend_signal": 1, "fair_value": 36.003865, "relative_strength": 4.202957, "rate_of_change": 0.7383299927018109, "market_dynamics": -0.788003, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.169778, "high": 52.369947, "low": 50.159911, "close": 51.23533, "volume": 1234186}, "trend_line": 47.012992, "activity_lines": {"activity_5": 49.697185, "activity_10": 49.168282, "activity_20": 49.202666, "activity_30": 48.39713}, "trend_signal": 1, "fair_value": 36.101898, "relative_strength": 5.686345, "rate_of_change": 0.7140624601673393, "market_dynamics": -0.642339, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.942854, "high": 52.133157, "low": 49.710998, "close": 50.64829, "volume": 1231337}, "trend_line": 47.283045, "activity_lines": {"activity_5": 50.307905, "activity_10": 49.381745, "activity_20": 49.377497, "activity_30": 48.631665}, "trend_signal": 1, "fair_value": 36.201056, "relative_strength": 4.591855, "rate_of_change": 0.574422066138663, "market_dynamics": -0.37966, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.25013, "high": 51.689177, "low": 50.145112, "close": 51.190932, "volume": 502849}, "trend_line": 47.553673, "activity_lines": {"activity_5": 50.879159, "activity_10": 49.732999, "activity_20": 49.584578, "activity_30": 48.883787}, "trend_signal": 1, "fair_value": 36.311518, "relative_strength": 4.109062, "rate_of_change": 0.5723573851895581, "market_dynamics": -0.315715, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.052805, "high": 51.368525, "low": 48.45552, "close": 48.635579, "volume": 593418}, "trend_line": 47.719646, "activity_lines": {"activity_5": 50.224042, "activity_10": 49.633147, "activity_20": 49.52852, "activity_30": 48.953588}, "trend_signal": 1, "fair_value": 36.406219, "relative_strength": 0.555021, "rate_of_change": 0.3490224614195289, "market_dynamics": -0.473355, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.990763, "high": 49.592603, "low": 47.920277, "close": 49.513673, "volume": 1216992}, "trend_line": 47.979866, "activity_lines": {"activity_5": 49.881026, "activity_10": 49.718801, "activity_20": 49.548673, "activity_30": 49.069331}, "trend_signal": 1, "fair_value": 36.512147, "relative_strength": 3.319352, "rate_of_change": 0.545309996641643, "market_dynamics": -0.607636, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.755396, "high": 50.021784, "low": 45.789172, "close": 47.130979, "volume": 1448216}, "trend_line": 48.17834, "activity_lines": {"activity_5": 48.843099, "activity_10": 49.340028, "activity_20": 49.335652, "activity_30": 49.014564}, "trend_signal": 1, "fair_value": 36.610876, "relative_strength": 1.427196, "rate_of_change": 0.4136610135593071, "market_dynamics": -0.79156, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.075292, "high": 46.588336, "low": 42.607313, "close": 44.235241, "volume": 1116347}, "trend_line": 48.198781, "activity_lines": {"activity_5": 47.113549, "activity_10": 48.451888, "activity_20": 48.856046, "activity_30": 48.760171}, "trend_signal": 0, "fair_value": 36.668553, "relative_strength": -2.550553, "rate_of_change": 0.042427779786514346, "market_dynamics": -0.979383, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.156311, "high": 45.887834, "low": 44.126712, "close": 45.290927, "volume": 664946}, "trend_line": 48.219712, "activity_lines": {"activity_5": 46.163431, "activity_10": 47.812197, "activity_20": 48.487563, "activity_30": 48.572567}, "trend_signal": 0, "fair_value": 36.73159, "relative_strength": -0.700048, "rate_of_change": 0.04342640947704564, "market_dynamics": -1.11592, "expectation": {"probability": 49.3281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.060493, "high": 47.084801, "low": 44.250513, "close": 44.339548, "volume": 1275185}, "trend_line": 48.178815, "activity_lines": {"activity_5": 45.28952, "activity_10": 47.004641, "activity_20": 48.03288, "activity_30": 48.322234}, "trend_signal": 0, "fair_value": 36.789148, "relative_strength": -1.266365, "rate_of_change": -0.08481386201560281, "market_dynamics": -1.252848, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.587695, "high": 46.036164, "low": 37.350331, "close": 37.473942, "volume": 3220289}, "trend_line": 47.995811, "activity_lines": {"activity_5": 42.413476, "activity_10": 45.032195, "activity_20": 46.953668, "activity_30": 47.631597}, "trend_signal": 0, "fair_value": 36.803718, "relative_strength": -8.119731, "rate_of_change": -0.3798432983459573, "market_dynamics": -1.290884, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.08483, "high": 42.118613, "low": 34.167272, "close": 40.867174, "volume": 3347352}, "trend_line": 47.85259, "activity_lines": {"activity_5": 41.471158, "activity_10": 43.922691, "activity_20": 46.25365, "activity_30": 47.171685}, "trend_signal": 0, "fair_value": 36.84376, "relative_strength": -5.172747, "rate_of_change": -0.2984031252227492, "market_dynamics": -1.195017, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.024632, "high": 42.119009, "low": 38.374187, "close": 38.730328, "volume": 1274334}, "trend_line": 47.591329, "activity_lines": {"activity_5": 40.234146, "activity_10": 42.613182, "activity_20": 45.399068, "activity_30": 46.583152}, "trend_signal": 0, "fair_value": 36.878316, "relative_strength": -8.724178, "rate_of_change": -0.5459704479945547, "market_dynamics": -1.122515, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.151599, "high": 41.104601, "low": 36.158199, "close": 40.550604, "volume": 1625511}, "trend_line": 47.375059, "activity_lines": {"activity_5": 39.970886, "activity_10": 41.851322, "activity_20": 44.784846, "activity_30": 46.128912}, "trend_signal": 0, "fair_value": 36.935697, "relative_strength": -8.54487, "rate_of_change": -0.4544315204982015, "market_dynamics": -1.153048, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.703942, "high": 43.127679, "low": 39.81359, "close": 42.949609, "volume": 995232}, "trend_line": 47.237441, "activity_lines": {"activity_5": 40.823316, "activity_10": 41.719106, "activity_20": 44.453306, "activity_30": 45.843399}, "trend_signal": 0, "fair_value": 37.009541, "relative_strength": -5.811918, "rate_of_change": -0.29048618176919494, "market_dynamics": -1.185164, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.489594, "high": 43.884479, "low": 41.802044, "close": 42.791324, "volume": 921896}, "trend_line": 47.057122, "activity_lines": {"activity_5": 41.715647, "activity_10": 41.661492, "activity_20": 44.140537, "activity_30": 45.556553}, "trend_signal": 0, "fair_value": 37.091048, "relative_strength": -5.637788, "rate_of_change": -0.38172897638548464, "market_dynamics": -1.218999, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.947955, "high": 45.764112, "low": 43.973514, "close": 45.714648, "volume": 1636555}, "trend_line": 46.94552, "activity_lines": {"activity_5": 43.227927, "activity_10": 42.257615, "activity_20": 44.130018, "activity_30": 45.469941}, "trend_signal": 0, "fair_value": 37.202234, "relative_strength": -4.144173, "rate_of_change": -0.23716282521484794, "market_dynamics": -0.924683, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.081508, "high": 46.149783, "low": 42.949609, "close": 43.488767, "volume": 1411490}, "trend_line": 46.846558, "activity_lines": {"activity_5": 43.675081, "activity_10": 42.474785, "activity_20": 43.918741, "activity_30": 45.246925}, "trend_signal": 0, "fair_value": 37.275971, "relative_strength": -6.371073, "rate_of_change": -0.21080179748781186, "market_dynamics": -0.694375, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.374173, "high": 45.234847, "low": 43.92405, "close": 44.774831, "volume": 727893}, "trend_line": 46.798508, "activity_lines": {"activity_5": 44.233695, "activity_10": 42.939356, "activity_20": 43.848301, "activity_30": 45.113265}, "trend_signal": 0, "fair_value": 37.361391, "relative_strength": -5.262762, "rate_of_change": -0.10256890164695447, "market_dynamics": -0.41452, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.453315, "high": 46.253806, "low": 43.9933, "close": 45.907557, "volume": 956435}, "trend_line": 46.645405, "activity_lines": {"activity_5": 44.888269, "activity_10": 43.619262, "activity_20": 43.889536, "activity_30": 45.055785}, "trend_signal": 0, "fair_value": 37.472357, "relative_strength": -4.457332, "rate_of_change": -0.32715359216153117, "market_dynamics": -0.075919, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.927343, "high": 46.654464, "low": 44.413744, "close": 44.646225, "volume": 870380}, "trend_line": 46.49228, "activity_lines": {"activity_5": 44.925202, "activity_10": 44.041325, "activity_20": 43.82502, "activity_30": 44.926805}, "trend_signal": 0, "fair_value": 37.592655, "relative_strength": -6.765261, "rate_of_change": -0.32827456423627527, "market_dynamics": 0.010378, "expectation": {"probability": 58.9771, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.10624, "high": 45.774005, "low": 44.413744, "close": 44.626439, "volume": 536670}, "trend_line": 46.274969, "activity_lines": {"activity_5": 44.83188, "activity_10": 44.329385, "activity_20": 43.788893, "activity_30": 44.806428}, "trend_signal": 0, "fair_value": 37.694574, "relative_strength": -6.638418, "rate_of_change": -0.46741308449489305, "market_dynamics": 0.178595, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.66601, "high": 48.387566, "low": 44.166424, "close": 48.05035, "volume": 911707}, "trend_line": 46.116635, "activity_lines": {"activity_5": 45.952408, "activity_10": 45.171625, "activity_20": 44.110323, "activity_30": 44.920969}, "trend_signal": 0, "fair_value": 37.82347, "relative_strength": -2.902551, "rate_of_change": -0.3421590622783484, "market_dynamics": 0.378159, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.595926, "high": 50.391366, "low": 48.204103, "close": 50.207855, "volume": 1438938}, "trend_line": 46.059107, "activity_lines": {"activity_5": 47.488, "activity_10": 46.236683, "activity_20": 44.649602, "activity_30": 45.184919}, "trend_signal": 0, "fair_value": 37.963247, "relative_strength": -0.354478, "rate_of_change": -0.12474457427348051, "market_dynamics": 0.568425, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.039222, "high": 50.123538, "low": 48.752159, "close": 49.136542, "volume": 1267739}, "trend_line": 46.028411, "activity_lines": {"activity_5": 48.304286, "activity_10": 46.93137, "activity_20": 45.091531, "activity_30": 45.383463}, "trend_signal": 0, "fair_value": 38.097212, "relative_strength": -2.255349, "rate_of_change": -0.06664480056028647, "market_dynamics": 0.75144, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.027427, "high": 49.62508, "low": 47.81724, "close": 49.042306, "volume": 1053893}, "trend_line": 46.069918, "activity_lines": {"activity_5": 48.873893, "activity_10": 47.496434, "activity_20": 45.522101, "activity_30": 45.577908}, "trend_signal": 0, "fair_value": 38.223216, "relative_strength": -3.028625, "rate_of_change": 0.09017691268986637, "market_dynamics": 0.893244, "expectation": {"probability": 56.8691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.245657, "high": 50.564959, "low": 48.943111, "close": 50.242573, "volume": 2187103}, "trend_line": 46.14223, "activity_lines": {"activity_5": 49.550518, "activity_10": 48.166075, "activity_20": 46.069226, "activity_30": 45.847111}, "trend_signal": 0, "fair_value": 38.345711, "relative_strength": -2.085588, "rate_of_change": 0.1569614254577067, "market_dynamics": 1.054958, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.173136, "high": 50.361608, "low": 46.775687, "close": 47.281584, "volume": 1821531}, "trend_line": 46.140179, "activity_lines": {"activity_5": 48.865738, "activity_10": 48.215027, "activity_20": 46.319535, "activity_30": 45.920618}, "trend_signal": 0, "fair_value": 38.450248, "relative_strength": -5.504715, "rate_of_change": -0.004444952053670736, "market_dynamics": 1.045041, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.698206, "high": 49.245657, "low": 47.673407, "close": 48.551288, "volume": 1281354}, "trend_line": 46.239485, "activity_lines": {"activity_5": 48.655443, "activity_10": 48.425875, "activity_20": 46.676261, "activity_30": 46.076174}, "trend_signal": 0, "fair_value": 38.551131, "relative_strength": -5.275758, "rate_of_change": 0.2152267332989726, "market_dynamics": 0.986114, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.630644, "high": 50.76831, "low": 47.956114, "close": 50.217774, "volume": 1293974}, "trend_line": 46.282523, "activity_lines": {"activity_5": 49.111082, "activity_10": 48.871057, "activity_20": 47.176176, "activity_30": 46.332837}, "trend_signal": 1, "fair_value": 38.662882, "relative_strength": -2.939844, "rate_of_change": 0.09307629615683585, "market_dynamics": 1.022268, "expectation": {"probability": 52.9864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.192975, "high": 52.023134, "low": 49.440081, "close": 51.760266, "volume": 772204}, "trend_line": 46.30775, "activity_lines": {"activity_5": 50.008802, "activity_10": 49.518325, "activity_20": 47.795002, "activity_30": 46.68624}, "trend_signal": 1, "fair_value": 38.802213, "relative_strength": -0.242947, "rate_of_change": 0.054506535868844054, "market_dynamics": 0.913573, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.522196, "high": 51.824743, "low": 50.807988, "close": 51.556915, "volume": 610240}, "trend_line": 46.318469, "activity_lines": {"activity_5": 50.657541, "activity_10": 49.999273, "activity_20": 48.326432, "activity_30": 47.024896}, "trend_signal": 1, "fair_value": 38.951321, "relative_strength": -0.549268, "rate_of_change": 0.023147313354679722, "market_dynamics": 0.944827, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.614556, "high": 52.077692, "low": 50.197935, "close": 51.264288, "volume": 809306}, "trend_line": 46.339002, "activity_lines": {"activity_5": 51.121116, "activity_10": 50.301008, "activity_20": 48.779089, "activity_30": 47.343981}, "trend_signal": 1, "fair_value": 39.088775, "relative_strength": -1.417811, "rate_of_change": 0.044330048991905055, "market_dynamics": 1.004652, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.318845, "high": 52.856377, "low": 50.951822, "close": 52.162008, "volume": 784635}, "trend_line": 46.371371, "activity_lines": {"activity_5": 51.618416, "activity_10": 50.70753, "activity_20": 49.257558, "activity_30": 47.719659}, "trend_signal": 1, "fair_value": 39.24797, "relative_strength": -1.195579, "rate_of_change": 0.06985260493957715, "market_dynamics": 1.012471, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.310801, "high": 53.392033, "low": 51.815071, "close": 53.208521, "volume": 503127}, "trend_line": 46.523803, "activity_lines": {"activity_5": 52.22384, "activity_10": 51.268797, "activity_20": 49.780402, "activity_30": 48.160765}, "trend_signal": 1, "fair_value": 39.427753, "relative_strength": -0.377168, "rate_of_change": 0.32872006307511903, "market_dynamics": 1.085698, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.80182, "high": 54.143638, "low": 51.991818, "close": 53.02131, "volume": 589297}, "trend_line": 46.640724, "activity_lines": {"activity_5": 52.567477, "activity_10": 51.721989, "activity_20": 50.236565, "activity_30": 48.579959}, "trend_signal": 1, "fair_value": 39.615879, "relative_strength": -0.36964, "rate_of_change": 0.25131436482094516, "market_dynamics": 1.086234, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.349553, "high": 54.806757, "low": 52.678146, "close": 54.165189, "volume": 789874}, "trend_line": 46.875198, "activity_lines": {"activity_5": 53.208337, "activity_10": 52.310814, "activity_20": 50.752954, "activity_30": 49.065409}, "trend_signal": 1, "fair_value": 39.805773, "relative_strength": 0.709296, "rate_of_change": 0.5027237570325854, "market_dynamics": 1.135696, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.354178, "high": 54.403912, "low": 51.171209, "close": 51.210996, "volume": 1311561}, "trend_line": 47.107723, "activity_lines": {"activity_5": 52.690581, "activity_10": 52.291192, "activity_20": 50.947751, "activity_30": 49.345138}, "trend_signal": 1, "fair_value": 39.972751, "relative_strength": -2.288327, "rate_of_change": 0.4960512380129094, "market_dynamics": 0.972807, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.937111, "high": 53.89414, "low": 51.116501, "close": 52.732853, "volume": 1671373}, "trend_line": 47.355787, "activity_lines": {"activity_5": 52.683664, "activity_10": 52.476828, "activity_20": 51.250714, "activity_30": 49.708049}, "trend_signal": 1, "fair_value": 40.134099, "relative_strength": -0.974244, "rate_of_change": 0.5265888143224401, "market_dynamics": 0.880261, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.08099, "high": 55.284202, "low": 53.08099, "close": 55.010666, "volume": 1413510}, "trend_line": 47.711491, "activity_lines": {"activity_5": 53.397961, "activity_10": 53.000583, "activity_20": 51.732716, "activity_30": 50.201912}, "trend_signal": 1, "fair_value": 40.289625, "relative_strength": 1.341071, "rate_of_change": 0.7511310074944018, "market_dynamics": 0.901314, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.652233, "high": 56.980078, "low": 55.290667, "close": 55.781541, "volume": 953513}, "trend_line": 48.321744, "activity_lines": {"activity_5": 54.249074, "activity_10": 53.577354, "activity_20": 52.244787, "activity_30": 50.722561}, "trend_signal": 1, "fair_value": 40.455501, "relative_strength": 2.039668, "rate_of_change": 1.2790482695248409, "market_dynamics": 0.880896, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.915823, "high": 55.920796, "low": 53.245112, "close": 54.393965, "volume": 1713758}, "trend_line": 48.772637, "activity_lines": {"activity_5": 54.453646, "activity_10": 53.828724, "activity_20": 52.571682, "activity_30": 51.114317}, "trend_signal": 1, "fair_value": 40.59666, "relative_strength": 1.252338, "rate_of_change": 0.9331058084327434, "market_dynamics": 1.125336, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.831624, "high": 57.741057, "low": 54.090588, "close": 54.742103, "volume": 1619975}, "trend_line": 49.306363, "activity_lines": {"activity_5": 54.759012, "activity_10": 54.09181, "activity_20": 52.885222, "activity_30": 51.499444}, "trend_signal": 1, "fair_value": 40.739896, "relative_strength": 1.843129, "rate_of_change": 1.094314420604312, "market_dynamics": 1.204388, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.538194, "high": 54.846544, "low": 51.464639, "close": 52.688093, "volume": 1054791}, "trend_line": 49.710946, "activity_lines": {"activity_5": 54.144301, "activity_10": 53.918206, "activity_20": 52.971275, "activity_30": 51.71762}, "trend_signal": 1, "fair_value": 40.862785, "relative_strength": 0.108437, "rate_of_change": 0.8205492666331977, "market_dynamics": 0.83617, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.926815, "high": 56.069998, "low": 52.300168, "close": 55.980477, "volume": 2804158}, "trend_line": 50.145308, "activity_lines": {"activity_5": 54.630036, "activity_10": 54.333652, "activity_20": 53.359079, "activity_30": 52.122106}, "trend_signal": 1, "fair_value": 41.005442, "relative_strength": 2.740173, "rate_of_change": 0.8737753652887639, "market_dynamics": 0.774711, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.294149, "high": 56.985101, "low": 54.955958, "close": 56.537496, "volume": 1932485}, "trend_line": 50.603514, "activity_lines": {"activity_5": 55.236789, "activity_10": 54.799975, "activity_20": 53.767342, "activity_30": 52.534505}, "trend_signal": 1, "fair_value": 41.163761, "relative_strength": 3.514908, "rate_of_change": 0.913756477475414, "market_dynamics": 0.65382, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.666804, "high": 58.775522, "low": 55.443351, "close": 57.770897, "volume": 2486692}, "trend_line": 51.005389, "activity_lines": {"activity_5": 56.204279, "activity_10": 55.426622, "activity_20": 54.25738, "activity_30": 52.996917}, "trend_signal": 1, "fair_value": 41.337105, "relative_strength": 6.360103, "rate_of_change": 0.7941642155523112, "market_dynamics": 0.674625, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.278183, "high": 58.283156, "low": 56.323641, "close": 56.925421, "volume": 1918846}, "trend_line": 51.453278, "activity_lines": {"activity_5": 56.664815, "activity_10": 55.833988, "activity_20": 54.631048, "activity_30": 53.378854}, "trend_signal": 1, "fair_value": 41.501745, "relative_strength": 4.630767, "rate_of_change": 0.8781209373778063, "market_dynamics": 0.941491, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.084569, "high": 58.406615, "low": 57.084569, "close": 58.257059, "volume": 2171771}, "trend_line": 51.902685, "activity_lines": {"activity_5": 57.423676, "activity_10": 56.379571, "activity_20": 55.085615, "activity_30": 53.817808}, "trend_signal": 1, "fair_value": 41.675888, "relative_strength": 5.503304, "rate_of_change": 0.873427345095488, "market_dynamics": 1.01276, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.947977, "high": 58.197237, "low": 56.148319, "close": 57.359723, "volume": 3234677}, "trend_line": 52.284424, "activity_lines": {"activity_5": 57.51216, "activity_10": 56.661562, "activity_20": 55.408504, "activity_30": 54.169875}, "trend_signal": 1, "fair_value": 41.838662, "relative_strength": 4.887072, "rate_of_change": 0.7354898884325602, "market_dynamics": 1.031789, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.53919, "high": 60.350843, "low": 57.52922, "close": 60.031791, "volume": 2311296}, "trend_line": 52.797276, "activity_lines": {"activity_5": 58.399384, "activity_10": 57.386674, "activity_20": 55.951866, "activity_30": 54.669705}, "trend_signal": 1, "fair_value": 42.010548, "relative_strength": 7.866115, "rate_of_change": 0.9808886868486784, "market_dynamics": 1.087273, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.373744, "high": 60.330903, "low": 58.426556, "close": 59.613034, "volume": 3366635}, "trend_line": 53.296829, "activity_lines": {"activity_5": 58.914069, "activity_10": 57.95837, "activity_20": 56.415958, "activity_30": 55.109431}, "trend_signal": 1, "fair_value": 42.19123, "relative_strength": 7.400489, "rate_of_change": 0.9461719199301228, "market_dynamics": 1.356815, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.838302, "high": 60.420636, "low": 57.379664, "close": 58.875224, "volume": 3256455}, "trend_line": 53.657659, "activity_lines": {"activity_5": 59.060009, "activity_10": 58.301028, "activity_20": 56.77142, "activity_30": 55.469328}, "trend_signal": 1, "fair_value": 42.360194, "relative_strength": 6.431225, "rate_of_change": 0.6770196403241926, "market_dynamics": 1.440541, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.064662, "high": 59.832383, "low": 57.329812, "close": 58.346793, "volume": 1595128}, "trend_line": 53.928957, "activity_lines": {"activity_5": 58.899818, "activity_10": 58.472459, "activity_20": 57.040313, "activity_30": 55.771852}, "trend_signal": 1, "fair_value": 42.526707, "relative_strength": 5.10391, "rate_of_change": 0.5056090874184327, "market_dynamics": 1.232434, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.316881, "high": 61.312987, "low": 57.938006, "close": 61.188357, "volume": 2291387}, "trend_line": 54.330684, "activity_lines": {"activity_5": 59.680833, "activity_10": 59.057652, "activity_20": 57.550379, "activity_30": 56.240201}, "trend_signal": 1, "fair_value": 42.712183, "relative_strength": 10.350603, "rate_of_change": 0.7449189124870357, "market_dynamics": 1.188378, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.929127, "high": 62.160471, "low": 58.746606, "close": 59.642945, "volume": 1271015}, "trend_line": 54.684038, "activity_lines": {"activity_5": 59.691468, "activity_10": 59.267173, "activity_20": 57.875265, "activity_30": 56.582927}, "trend_signal": 1, "fair_value": 42.887909, "relative_strength": 8.896707, "rate_of_change": 0.6503764981129321, "market_dynamics": 0.8848, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.682827, "high": 60.620044, "low": 58.845313, "close": 59.971968, "volume": 585205}, "trend_line": 55.008352, "activity_lines": {"activity_5": 59.8377, "activity_10": 59.480054, "activity_20": 58.199954, "activity_30": 56.924084}, "trend_signal": 1, "fair_value": 43.078255, "relative_strength": 8.148985, "rate_of_change": 0.5930688585945337, "market_dynamics": 0.621291, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.573152, "high": 60.360814, "low": 57.668805, "close": 58.366733, "volume": 986626}, "trend_line": 55.377856, "activity_lines": {"activity_5": 59.424925, "activity_10": 59.361054, "activity_20": 58.344112, "activity_30": 57.140754}, "trend_signal": 1, "fair_value": 43.251261, "relative_strength": 5.762385, "rate_of_change": 0.6717234502862386, "market_dynamics": 0.483242, "expectation": {"probability": 56.4009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.060611, "high": 58.630949, "low": 53.720526, "close": 54.887063, "volume": 1501673}, "trend_line": 55.589049, "activity_lines": {"activity_5": 57.88616, "activity_10": 58.583182, "activity_20": 58.122799, "activity_30": 57.10909}, "trend_signal": 1, "fair_value": 43.419494, "relative_strength": 1.498498, "rate_of_change": 0.38136723819716223, "market_dynamics": -0.18486, "expectation": {"probability": 56.3571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.81026, "high": 56.582031, "low": 52.633752, "close": 52.743427, "volume": 2643477}, "trend_line": 55.673237, "activity_lines": {"activity_5": 55.863498, "activity_10": 57.47683, "activity_20": 57.687071, "activity_30": 56.925501}, "trend_signal": 1, "fair_value": 43.57461, "relative_strength": -0.982482, "rate_of_change": 0.15144709527230352, "market_dynamics": -0.646828, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.57097, "high": 54.707596, "low": 50.031477, "close": 50.58982, "volume": 3392243}, "trend_line": 55.634223, "activity_lines": {"activity_5": 53.685962, "activity_10": 56.062845, "activity_20": 57.057034, "activity_30": 56.597539}, "trend_signal": 0, "fair_value": 43.71199, "relative_strength": -3.209971, "rate_of_change": -0.07007675878447962, "market_dynamics": -1.021315, "expectation": {"probability": 62.2269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.185084, "high": 53.0, "low": 49.29, "close": 49.49, "volume": 1092737}, "trend_line": 55.565325, "activity_lines": {"activity_5": 51.745361, "activity_10": 54.620566, "activity_20": 56.346975, "activity_30": 56.201137}, "trend_signal": 0, "fair_value": 43.83037, "relative_strength": -3.090373, "rate_of_change": -0.12384103935449452, "market_dynamics": -1.300544, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.365, "high": 53.09, "low": 49.26, "close": 52.44, "volume": 2156969}, "trend_line": 55.604516, "activity_lines": {"activity_5": 51.486892, "activity_10": 53.898706, "activity_20": 55.941221, "activity_30": 55.999504}, "trend_signal": 0, "fair_value": 43.965353, "relative_strength": -0.834786, "rate_of_change": 0.07053139705381965, "market_dynamics": -1.249851, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.21, "high": 56.5264, "low": 51.76, "close": 55.53, "volume": 1395714}, "trend_line": 55.716782, "activity_lines": {"activity_5": 52.653538, "activity_10": 53.855667, "activity_20": 55.840715, "activity_30": 55.994696}, "trend_signal": 0, "fair_value": 44.115494, "relative_strength": 1.252453, "rate_of_change": 0.2019008671885667, "market_dynamics": -1.158834, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.79, "high": 59.72, "low": 54.6241, "close": 59.09, "volume": 1098447}, "trend_line": 55.912831, "activity_lines": {"activity_5": 54.963988, "activity_10": 54.511116, "activity_20": 56.065723, "activity_30": 56.212323}, "trend_signal": 0, "fair_value": 44.28936, "relative_strength": 2.873418, "rate_of_change": 0.3518670550642983, "market_dynamics": -1.011775, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.763055, "high": 59.885059, "low": 57.556278, "close": 58.354147, "volume": 814185}, "trend_line": 56.090593, "activity_lines": {"activity_5": 56.606049, "activity_10": 55.070925, "activity_20": 56.205843, "activity_30": 56.369827}, "trend_signal": 0, "fair_value": 44.455296, "relative_strength": 0.877757, "rate_of_change": 0.3179270246573659, "market_dynamics": -0.751124, "expectation": {"probability": 58.0272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.214927, "high": 60.139799, "low": 57.127823, "close": 58.933014, "volume": 729701}, "trend_line": 56.24952, "activity_lines": {"activity_5": 57.923444, "activity_10": 55.759416, "activity_20": 56.392442, "activity_30": 56.553209}, "trend_signal": 0, "fair_value": 44.630496, "relative_strength": 0.807182, "rate_of_change": 0.28333984630898534, "market_dynamics": -0.525669, "expectation": {"probability": 54.3838, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.57397, "high": 60.379162, "low": 57.52676, "close": 59.142456, "volume": 1644782}, "trend_line": 56.513902, "activity_lines": {"activity_5": 58.681118, "activity_10": 56.504877, "activity_20": 56.593455, "activity_30": 56.73985}, "trend_signal": 0, "fair_value": 44.8115, "relative_strength": -1.243599, "rate_of_change": 0.4700164552515378, "market_dynamics": -0.269078, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.062669, "high": 60.538737, "low": 58.444316, "close": 58.942987, "volume": 1182578}, "trend_line": 56.720907, "activity_lines": {"activity_5": 58.925473, "activity_10": 57.199967, "activity_20": 56.764913, "activity_30": 56.896565}, "trend_signal": 1, "fair_value": 44.989478, "relative_strength": -1.827821, "rate_of_change": 0.36629040408499, "market_dynamics": -0.148102, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.002828, "high": 62.034652, "low": 58.214927, "close": 61.456292, "volume": 803594}, "trend_line": 56.935761, "activity_lines": {"activity_5": 59.780063, "activity_10": 58.278277, "activity_20": 57.172467, "activity_30": 57.202074}, "trend_signal": 1, "fair_value": 45.187841, "relative_strength": 1.314988, "rate_of_change": 0.3787915450646841, "market_dynamics": 0.057628, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.795389, "high": 62.638144, "low": 60.907754, "close": 62.493529, "volume": 385614}, "trend_line": 57.159494, "activity_lines": {"activity_5": 60.822647, "activity_10": 59.38676, "activity_20": 57.659298, "activity_30": 57.56064}, "trend_signal": 1, "fair_value": 45.384711, "relative_strength": 1.41029, "rate_of_change": 0.3929568975112195, "market_dynamics": 0.225459, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.294061, "high": 64.119199, "low": 61.815336, "close": 62.114539, "volume": 719199}, "trend_line": 57.416846, "activity_lines": {"activity_5": 61.462941, "activity_10": 60.209905, "activity_20": 58.098312, "activity_30": 57.88032}, "trend_signal": 1, "fair_value": 45.577747, "relative_strength": 3.21866, "rate_of_change": 0.45023491635527313, "market_dynamics": 0.305222, "expectation": {"probability": 56.3334, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.383822, "high": 63.321324, "low": 59.770782, "close": 62.8426, "volume": 964663}, "trend_line": 57.686863, "activity_lines": {"activity_5": 62.133821, "activity_10": 60.935888, "activity_20": 58.594754, "activity_30": 58.230369}, "trend_signal": 1, "fair_value": 45.770395, "relative_strength": 3.615461, "rate_of_change": 0.4702748736842892, "market_dynamics": 0.496592, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.328641, "high": 65.555373, "low": 63.343166, "close": 63.730235, "volume": 859495}, "trend_line": 58.054934, "activity_lines": {"activity_5": 62.853903, "activity_10": 61.63412, "activity_20": 59.15684, "activity_30": 58.620264}, "trend_signal": 1, "fair_value": 45.976097, "relative_strength": 3.881835, "rate_of_change": 0.6380499490845957, "market_dynamics": 0.609815, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.019465, "high": 66.38, "low": 63.071989, "close": 64.16, "volume": 762869}, "trend_line": 58.327585, "activity_lines": {"activity_5": 63.39809, "activity_10": 62.261397, "activity_20": 59.73422, "activity_30": 59.014139}, "trend_signal": 1, "fair_value": 46.176973, "relative_strength": 6.903439, "rate_of_change": 0.4696431142269427, "market_dynamics": 0.707238, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.87, "high": 66.94, "low": 64.625, "close": 66.8, "volume": 708242}, "trend_line": 58.669668, "activity_lines": {"activity_5": 64.64203, "activity_10": 63.276491, "activity_20": 60.548878, "activity_30": 59.560746}, "trend_signal": 1, "fair_value": 46.402664, "relative_strength": 8.72626, "rate_of_change": 0.586485793985817, "market_dynamics": 0.841141, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.05, "high": 68.0, "low": 64.8368, "close": 66.26, "volume": 1084328}, "trend_line": 58.952639, "activity_lines": {"activity_5": 65.418871, "activity_10": 64.039843, "activity_20": 61.278027, "activity_30": 60.050445}, "trend_signal": 1, "fair_value": 46.615816, "relative_strength": 6.193889, "rate_of_change": 0.4823122571615648, "market_dynamics": 1.005066, "expectation": {"probability": 57.1888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18123900-1efb-46ae-809b-60833627fe3d/", "share_image": "https://sharemaestro.com/terminal/18123900-1efb-46ae-809b-60833627fe3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}