{"ticker": {"uuid": "181250a7-1001-43cb-95b9-482c45d955bb", "symbol": "BIOT", "name": "L&G Pharma Breakthrough UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOT rose 4.75%, moving from 11.29 to 11.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.83"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.852, "low": 11.61, "close": 11.828, "volume": 10083}, "trend_line": 11.6734, "activity_lines": {"activity_5": 11.798933, "activity_10": 11.798327, "activity_20": 11.691419, "activity_30": 11.682594}, "trend_signal": 1, "fair_value": 10.020372, "relative_strength": -5.80164, "rate_of_change": 0.10176192100987509, "market_dynamics": 0.150177, "expectation": {"probability": 52.0823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.728, "high": 10.77, "low": 10.588, "close": 10.72, "volume": 26103}, "trend_line": 10.840067, "activity_lines": {"activity_5": 10.6628, "activity_10": 10.648764, "activity_20": 10.632733, "activity_30": 10.73083}, "trend_signal": 0, "fair_value": 10.752737, "relative_strength": -11.725577, "rate_of_change": 0.015380498966631781, "market_dynamics": 0.036426, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.652, "high": 10.674, "low": 10.364, "close": 10.486, "volume": 38981}, "trend_line": 10.8282, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.623564, "activity_20": 10.609295, "activity_30": 10.707987}, "trend_signal": 0, "fair_value": 10.751635, "relative_strength": -15.570238, "rate_of_change": -0.10947349310662692, "market_dynamics": 0.089302, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.058, "close": 10.058, "volume": 21589}, "trend_line": 10.800667, "activity_lines": {"activity_5": 10.413067, "activity_10": 10.519382, "activity_20": 10.548838, "activity_30": 10.658297}, "trend_signal": 0, "fair_value": 10.747596, "relative_strength": -16.6986, "rate_of_change": -0.2542712546868365, "market_dynamics": 0.079116, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.048, "high": 10.074, "low": 9.84, "close": 9.925, "volume": 59153}, "trend_line": 10.7573, "activity_lines": {"activity_5": 10.226733, "activity_10": 10.401673, "activity_20": 10.481476, "activity_30": 10.601802}, "trend_signal": 0, "fair_value": 10.742244, "relative_strength": -20.273268, "rate_of_change": -0.40152149862596387, "market_dynamics": 0.060645, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.964, "high": 10.024, "low": 9.774, "close": 9.767, "volume": 15367}, "trend_line": 10.7132, "activity_lines": {"activity_5": 10.026733, "activity_10": 10.268782, "activity_20": 10.405338, "activity_30": 10.537912}, "trend_signal": 0, "fair_value": 10.735596, "relative_strength": -19.689379, "rate_of_change": -0.4099541706562079, "market_dynamics": -0.279076, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.686, "high": 9.783, "low": 9.603, "close": 9.648, "volume": 12427}, "trend_line": 10.668867, "activity_lines": {"activity_5": 9.845667, "activity_10": 10.128127, "activity_20": 10.325043, "activity_30": 10.469189}, "trend_signal": 0, "fair_value": 10.727558, "relative_strength": -22.463626, "rate_of_change": -0.4138166000821412, "market_dynamics": -0.68826, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.7, "high": 9.943, "low": 9.65, "close": 9.974, "volume": 5025}, "trend_line": 10.636267, "activity_lines": {"activity_5": 9.844733, "activity_10": 10.064382, "activity_20": 10.282471, "activity_30": 10.424359}, "trend_signal": 0, "fair_value": 10.725814, "relative_strength": -19.77125, "rate_of_change": -0.3055619682952314, "market_dynamics": -0.858812, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.05, "high": 10.292, "low": 9.8, "close": 10.172, "volume": 7344}, "trend_line": 10.609133, "activity_lines": {"activity_5": 9.943933, "activity_10": 10.050636, "activity_20": 10.263481, "activity_30": 10.394406}, "trend_signal": 0, "fair_value": 10.72575, "relative_strength": -19.455614, "rate_of_change": -0.2551083006848193, "market_dynamics": -1.028861, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.17, "high": 10.224, "low": 9.89, "close": 9.874, "volume": 12266}, "trend_line": 10.565, "activity_lines": {"activity_5": 9.9362, "activity_10": 9.993073, "activity_20": 10.217195, "activity_30": 10.346978}, "trend_signal": 0, "fair_value": 10.721019, "relative_strength": -18.77291, "rate_of_change": -0.41599063750073095, "market_dynamics": -1.03506, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.826, "high": 9.988, "low": 9.725, "close": 9.872, "volume": 8680}, "trend_line": 10.5196, "activity_lines": {"activity_5": 9.9312, "activity_10": 9.946709, "activity_20": 10.173176, "activity_30": 10.302269}, "trend_signal": 0, "fair_value": 10.716122, "relative_strength": -17.373332, "rate_of_change": -0.4297207761476479, "market_dynamics": -1.011263, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.9, "high": 9.919, "low": 9.677, "close": 9.743, "volume": 1803}, "trend_line": 10.472033, "activity_lines": {"activity_5": 9.8762, "activity_10": 9.890964, "activity_20": 10.118452, "activity_30": 10.252166}, "trend_signal": 0, "fair_value": 10.71091, "relative_strength": -16.399581, "rate_of_change": -0.45217498764212327, "market_dynamics": -1.057768, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.778, "high": 9.988, "low": 9.742, "close": 9.961, "volume": 21254}, "trend_line": 10.428333, "activity_lines": {"activity_5": 9.887533, "activity_10": 9.892618, "activity_20": 10.087286, "activity_30": 10.219196}, "trend_signal": 0, "fair_value": 10.708083, "relative_strength": -15.294803, "rate_of_change": -0.41730196992312196, "market_dynamics": -0.990291, "expectation": {"probability": 56.5013, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.054, "high": 10.174, "low": 10.0, "close": 10.198, "volume": 14004}, "trend_line": 10.392667, "activity_lines": {"activity_5": 9.978733, "activity_10": 9.946909, "activity_20": 10.080886, "activity_30": 10.204335}, "trend_signal": 0, "fair_value": 10.709045, "relative_strength": -14.059001, "rate_of_change": -0.3420105591181339, "market_dynamics": -0.711352, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.188, "high": 10.188, "low": 10.002, "close": 10.014, "volume": 6676}, "trend_line": 10.351733, "activity_lines": {"activity_5": 10.006867, "activity_10": 9.9652, "activity_20": 10.059086, "activity_30": 10.179905}, "trend_signal": 0, "fair_value": 10.708224, "relative_strength": -13.76861, "rate_of_change": -0.3938738727989652, "market_dynamics": -0.494593, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.09, "high": 10.134, "low": 9.935, "close": 9.965, "volume": 3665}, "trend_line": 10.3081, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.972964, "activity_20": 10.035743, "activity_30": 10.154955}, "trend_signal": 0, "fair_value": 10.704269, "relative_strength": -15.549253, "rate_of_change": -0.4215043027095059, "market_dynamics": -0.232486, "expectation": {"probability": 53.2061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.903, "high": 9.954, "low": 9.528, "close": 9.527, "volume": 7379}, "trend_line": 10.257333, "activity_lines": {"activity_5": 9.8596, "activity_10": 9.897491, "activity_20": 9.973376, "activity_30": 10.104561}, "trend_signal": 0, "fair_value": 10.698622, "relative_strength": -17.743096, "rate_of_change": -0.492496192314786, "market_dynamics": -0.281739, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.554, "high": 9.826, "low": 9.48, "close": 9.705, "volume": 13194}, "trend_line": 10.2153, "activity_lines": {"activity_5": 9.7836, "activity_10": 9.856582, "activity_20": 9.933157, "activity_30": 10.068927}, "trend_signal": 0, "fair_value": 10.694654, "relative_strength": -14.54583, "rate_of_change": -0.4097848826785675, "market_dynamics": -0.256886, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.316, "close": 9.483, "volume": 2853}, "trend_line": 10.184733, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.7802, "activity_20": 9.876743, "activity_30": 10.021682}, "trend_signal": 0, "fair_value": 10.687917, "relative_strength": -14.51175, "rate_of_change": -0.2992276291445143, "market_dynamics": -0.285302, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.425, "high": 9.684, "low": 9.425, "close": 9.44, "volume": 20401}, "trend_line": 10.153067, "activity_lines": {"activity_5": 9.551067, "activity_10": 9.708527, "activity_20": 9.822229, "activity_30": 9.973634}, "trend_signal": 0, "fair_value": 10.681583, "relative_strength": -15.463065, "rate_of_change": -0.31091634900983195, "market_dynamics": -0.193413, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.434, "high": 9.487, "low": 9.074, "close": 9.112, "volume": 8258}, "trend_line": 10.116667, "activity_lines": {"activity_5": 9.3804, "activity_10": 9.585109, "activity_20": 9.741571, "activity_30": 9.906469}, "trend_signal": 0, "fair_value": 10.67534, "relative_strength": -15.127169, "rate_of_change": -0.35851235887639105, "market_dynamics": -0.184801, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.028, "high": 9.227, "low": 8.936, "close": 8.956, "volume": 10888}, "trend_line": 10.070867, "activity_lines": {"activity_5": 9.2146, "activity_10": 9.447145, "activity_20": 9.653362, "activity_30": 9.831587}, "trend_signal": 0, "fair_value": 10.669058, "relative_strength": -15.762003, "rate_of_change": -0.45271827173909984, "market_dynamics": -0.524473, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.025, "high": 9.297, "low": 8.884, "close": 9.258, "volume": 5963}, "trend_line": 10.032067, "activity_lines": {"activity_5": 9.187533, "activity_10": 9.3784, "activity_20": 9.602314, "activity_30": 9.779144}, "trend_signal": 0, "fair_value": 10.660878, "relative_strength": -16.542487, "rate_of_change": -0.38526970915215314, "market_dynamics": -0.725238, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.292, "high": 9.485, "low": 9.059, "close": 9.06, "volume": 2310}, "trend_line": 9.979267, "activity_lines": {"activity_5": 9.124267, "activity_10": 9.286436, "activity_20": 9.538257, "activity_30": 9.71643}, "trend_signal": 0, "fair_value": 10.651545, "relative_strength": -17.350788, "rate_of_change": -0.5263122744295818, "market_dynamics": -1.051333, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.066, "high": 9.296, "low": 9.043, "close": 9.173, "volume": 2103}, "trend_line": 9.929367, "activity_lines": {"activity_5": 9.126867, "activity_10": 9.235709, "activity_20": 9.489714, "activity_30": 9.664413}, "trend_signal": 0, "fair_value": 10.643808, "relative_strength": -18.617118, "rate_of_change": -0.5000367261443245, "market_dynamics": -1.147794, "expectation": {"probability": 53.0262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.127, "high": 9.231, "low": 9.093, "close": 9.201, "volume": 9987}, "trend_line": 9.885067, "activity_lines": {"activity_5": 9.1566, "activity_10": 9.205364, "activity_20": 9.447419, "activity_30": 9.617422}, "trend_signal": 0, "fair_value": 10.635788, "relative_strength": -17.656474, "rate_of_change": -0.4461513004806831, "market_dynamics": -1.004628, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.1, "high": 9.303, "low": 8.986, "close": 9.249, "volume": 141474}, "trend_line": 9.839433, "activity_lines": {"activity_5": 9.1964, "activity_10": 9.197636, "activity_20": 9.41239, "activity_30": 9.576385}, "trend_signal": 0, "fair_value": 10.628551, "relative_strength": -17.988494, "rate_of_change": -0.4616458340646526, "market_dynamics": -0.760489, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.272, "high": 9.386, "low": 9.252, "close": 9.339, "volume": 6812}, "trend_line": 9.7926, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.211327, "activity_20": 9.387833, "activity_30": 9.544099}, "trend_signal": 0, "fair_value": 10.621481, "relative_strength": -17.859603, "rate_of_change": -0.47597254841818076, "market_dynamics": -0.606259, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.283, "high": 9.69, "low": 9.27, "close": 9.567, "volume": 7075}, "trend_line": 9.753433, "activity_lines": {"activity_5": 9.367533, "activity_10": 9.273127, "activity_20": 9.388014, "activity_30": 9.529544}, "trend_signal": 0, "fair_value": 10.613859, "relative_strength": -15.123091, "rate_of_change": -0.3999652799052431, "market_dynamics": -0.21935, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.509, "high": 9.509, "low": 9.234, "close": 9.384, "volume": 24981}, "trend_line": 9.7159, "activity_lines": {"activity_5": 9.3936, "activity_10": 9.300127, "activity_20": 9.373648, "activity_30": 9.50571}, "trend_signal": 0, "fair_value": 10.604756, "relative_strength": -16.038547, "rate_of_change": -0.3848183506258752, "market_dynamics": 0.041199, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.385, "high": 9.54, "low": 9.337, "close": 9.444, "volume": 8603}, "trend_line": 9.675833, "activity_lines": {"activity_5": 9.4256, "activity_10": 9.339055, "activity_20": 9.367329, "activity_30": 9.488168}, "trend_signal": 0, "fair_value": 10.5965, "relative_strength": -14.821595, "rate_of_change": -0.4123858829341466, "market_dynamics": 0.283673, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.531, "high": 9.598, "low": 9.455, "close": 9.501, "volume": 5703}, "trend_line": 9.6352, "activity_lines": {"activity_5": 9.4604, "activity_10": 9.382309, "activity_20": 9.368476, "activity_30": 9.476888}, "trend_signal": 0, "fair_value": 10.588365, "relative_strength": -13.957364, "rate_of_change": -0.4199431718178835, "market_dynamics": 0.619056, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.463, "high": 9.862, "low": 9.463, "close": 9.632, "volume": 8485}, "trend_line": 9.606733, "activity_lines": {"activity_5": 9.522067, "activity_10": 9.439473, "activity_20": 9.383252, "activity_30": 9.476682}, "trend_signal": 0, "fair_value": 10.579391, "relative_strength": -12.300776, "rate_of_change": -0.2954479408834184, "market_dynamics": 0.746622, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.564, "high": 9.588, "low": 9.262, "close": 9.241, "volume": 7428}, "trend_line": 9.5795, "activity_lines": {"activity_5": 9.433867, "activity_10": 9.418745, "activity_20": 9.362357, "activity_30": 9.453086}, "trend_signal": 0, "fair_value": 10.568128, "relative_strength": -14.75821, "rate_of_change": -0.2834782646712543, "market_dynamics": 0.757039, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.242, "high": 9.418, "low": 9.225, "close": 9.269, "volume": 9095}, "trend_line": 9.557633, "activity_lines": {"activity_5": 9.376733, "activity_10": 9.399818, "activity_20": 9.348686, "activity_30": 9.433054}, "trend_signal": 0, "fair_value": 10.558032, "relative_strength": -14.208364, "rate_of_change": -0.22826869878386455, "market_dynamics": 0.715428, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.232, "high": 9.304, "low": 8.979, "close": 8.974, "volume": 6030}, "trend_line": 9.5312, "activity_lines": {"activity_5": 9.228933, "activity_10": 9.325509, "activity_20": 9.310467, "activity_30": 9.3954}, "trend_signal": 0, "fair_value": 10.543929, "relative_strength": -17.292179, "rate_of_change": -0.2765642915981294, "market_dynamics": 0.560081, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.956, "high": 9.175, "low": 8.936, "close": 9.03, "volume": 8084}, "trend_line": 9.5106, "activity_lines": {"activity_5": 9.131133, "activity_10": 9.265509, "activity_20": 9.2823, "activity_30": 9.363065}, "trend_signal": 0, "fair_value": 10.529904, "relative_strength": -17.395367, "rate_of_change": -0.21613228134967216, "market_dynamics": 0.283298, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.074, "high": 9.151, "low": 8.928, "close": 9.09, "volume": 86533}, "trend_line": 9.481133, "activity_lines": {"activity_5": 9.084733, "activity_10": 9.2204, "activity_20": 9.262214, "activity_30": 9.335929}, "trend_signal": 0, "fair_value": 10.517801, "relative_strength": -17.816298, "rate_of_change": -0.3098332387020835, "market_dynamics": 0.307896, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.031, "high": 9.143, "low": 8.999, "close": 9.126, "volume": 10851}, "trend_line": 9.446267, "activity_lines": {"activity_5": 9.086467, "activity_10": 9.186364, "activity_20": 9.248486, "activity_30": 9.313017}, "trend_signal": 0, "fair_value": 10.509032, "relative_strength": -19.355564, "rate_of_change": -0.3677408596630717, "market_dynamics": 0.160491, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.17, "high": 9.313, "low": 9.019, "close": 9.161, "volume": 6075}, "trend_line": 9.4225, "activity_lines": {"activity_5": 9.107533, "activity_10": 9.166709, "activity_20": 9.23979, "activity_30": 9.294613}, "trend_signal": 0, "fair_value": 10.503474, "relative_strength": -19.097739, "rate_of_change": -0.2516020349626069, "market_dynamics": 0.129721, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.151, "high": 9.181, "low": 8.956, "close": 9.087, "volume": 9465}, "trend_line": 9.396333, "activity_lines": {"activity_5": 9.111133, "activity_10": 9.137655, "activity_20": 9.225376, "activity_30": 9.272968}, "trend_signal": 0, "fair_value": 10.494686, "relative_strength": -20.394278, "rate_of_change": -0.27770761475191474, "market_dynamics": 0.104814, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.125, "high": 9.223, "low": 8.98, "close": 9.0, "volume": 10373}, "trend_line": 9.371567, "activity_lines": {"activity_5": 9.0782, "activity_10": 9.099273, "activity_20": 9.202795, "activity_30": 9.247398}, "trend_signal": 0, "fair_value": 10.484801, "relative_strength": -21.774898, "rate_of_change": -0.26357090579909864, "market_dynamics": -0.188797, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.008, "high": 9.075, "low": 8.947, "close": 9.004, "volume": 5755}, "trend_line": 9.339667, "activity_lines": {"activity_5": 9.0486, "activity_10": 9.070727, "activity_20": 9.180386, "activity_30": 9.223684}, "trend_signal": 0, "fair_value": 10.475814, "relative_strength": -22.077538, "rate_of_change": -0.3403913134270956, "market_dynamics": -0.387975, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.948, "high": 9.205, "low": 8.943, "close": 9.131, "volume": 67421}, "trend_line": 9.3041, "activity_lines": {"activity_5": 9.067067, "activity_10": 9.076691, "activity_20": 9.171281, "activity_30": 9.210222}, "trend_signal": 0, "fair_value": 10.466474, "relative_strength": -21.370378, "rate_of_change": -0.3808165751519872, "market_dynamics": -0.339024, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.196, "high": 9.196, "low": 8.824, "close": 8.865, "volume": 6245}, "trend_line": 9.2658, "activity_lines": {"activity_5": 8.996533, "activity_10": 9.036291, "activity_20": 9.136505, "activity_30": 9.181892}, "trend_signal": 0, "fair_value": 10.456865, "relative_strength": -21.449368, "rate_of_change": -0.41164647843423385, "market_dynamics": -0.497389, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.862, "high": 8.911, "low": 8.772, "close": 8.839, "volume": 5193}, "trend_line": 9.228267, "activity_lines": {"activity_5": 8.937067, "activity_10": 8.998509, "activity_20": 9.100719, "activity_30": 9.154357}, "trend_signal": 0, "fair_value": 10.446526, "relative_strength": -20.553821, "rate_of_change": -0.4050702583694858, "market_dynamics": -0.57873, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.769, "high": 8.779, "low": 8.426, "close": 8.455, "volume": 6957}, "trend_line": 9.192533, "activity_lines": {"activity_5": 8.766133, "activity_10": 8.893364, "activity_20": 9.030086, "activity_30": 9.104469}, "trend_signal": 0, "fair_value": 10.433429, "relative_strength": -23.75715, "rate_of_change": -0.38722329988936693, "market_dynamics": -0.668851, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.567, "high": 8.69, "low": 8.539, "close": 8.668, "volume": 16702}, "trend_line": 9.157967, "activity_lines": {"activity_5": 8.702533, "activity_10": 8.8374, "activity_20": 8.983519, "activity_30": 9.070628}, "trend_signal": 0, "fair_value": 10.421776, "relative_strength": -21.961513, "rate_of_change": -0.3760225826766124, "market_dynamics": -0.945168, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.703, "high": 9.0, "low": 8.684, "close": 8.964, "volume": 11527}, "trend_line": 9.140667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.842927, "activity_20": 8.968338, "activity_30": 9.058114}, "trend_signal": 0, "fair_value": 10.413365, "relative_strength": -17.208919, "rate_of_change": -0.18890655535228246, "market_dynamics": -0.765836, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.96, "high": 9.083, "low": 8.947, "close": 9.016, "volume": 13150}, "trend_line": 9.126533, "activity_lines": {"activity_5": 8.845933, "activity_10": 8.860855, "activity_20": 8.960981, "activity_30": 9.050071}, "trend_signal": 0, "fair_value": 10.405237, "relative_strength": -18.552958, "rate_of_change": -0.15462766557408023, "market_dynamics": -0.43926, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.931, "high": 9.076, "low": 8.931, "close": 9.015, "volume": 15419}, "trend_line": 9.1233, "activity_lines": {"activity_5": 8.921467, "activity_10": 8.881236, "activity_20": 8.955281, "activity_30": 9.042875}, "trend_signal": 0, "fair_value": 10.396013, "relative_strength": -19.612405, "rate_of_change": -0.03542418572309791, "market_dynamics": -0.025104, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.015, "high": 9.015, "low": 8.802, "close": 8.813, "volume": 2408}, "trend_line": 9.118533, "activity_lines": {"activity_5": 8.917933, "activity_10": 8.8662, "activity_20": 8.932386, "activity_30": 9.022856}, "trend_signal": 0, "fair_value": 10.385622, "relative_strength": -18.663829, "rate_of_change": -0.05225083029168257, "market_dynamics": 0.185171, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.853, "high": 8.863, "low": 8.633, "close": 8.844, "volume": 3613}, "trend_line": 9.104733, "activity_lines": {"activity_5": 8.900867, "activity_10": 8.8602, "activity_20": 8.915719, "activity_30": 9.005144}, "trend_signal": 0, "fair_value": 10.375942, "relative_strength": -17.690311, "rate_of_change": -0.1513401333306554, "market_dynamics": 0.244958, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.865, "high": 9.02, "low": 8.865, "close": 9.013, "volume": 4418}, "trend_line": 9.103167, "activity_lines": {"activity_5": 8.9284, "activity_10": 8.887836, "activity_20": 8.9189, "activity_30": 8.999226}, "trend_signal": 0, "fair_value": 10.362692, "relative_strength": -15.824456, "rate_of_change": -0.01719984539909518, "market_dynamics": 0.306524, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.018, "high": 9.022, "low": 8.952, "close": 8.944, "volume": 974}, "trend_line": 9.095533, "activity_lines": {"activity_5": 8.929667, "activity_10": 8.905073, "activity_20": 8.916595, "activity_30": 8.988957}, "trend_signal": 0, "fair_value": 10.348449, "relative_strength": -10.797826, "rate_of_change": -0.08386092444529993, "market_dynamics": 0.30779, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.955, "high": 9.004, "low": 8.838, "close": 9.004, "volume": 806}, "trend_line": 9.088967, "activity_lines": {"activity_5": 8.955733, "activity_10": 8.931782, "activity_20": 8.921552, "activity_30": 8.983052}, "trend_signal": 0, "fair_value": 10.334538, "relative_strength": -11.384197, "rate_of_change": -0.072189282365304, "market_dynamics": 0.491688, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.039, "high": 9.299, "low": 9.039, "close": 9.162, "volume": 36253}, "trend_line": 9.086067, "activity_lines": {"activity_5": 9.0352, "activity_10": 8.984218, "activity_20": 8.941414, "activity_30": 8.987763}, "trend_signal": 0, "fair_value": 10.321679, "relative_strength": -8.976001, "rate_of_change": -0.03190681625315998, "market_dynamics": 0.810543, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.155, "high": 9.201, "low": 9.083, "close": 9.103, "volume": 1273}, "trend_line": 9.0782, "activity_lines": {"activity_5": 9.071733, "activity_10": 9.013073, "activity_20": 8.955029, "activity_30": 8.988856}, "trend_signal": 0, "fair_value": 10.308712, "relative_strength": -11.310674, "rate_of_change": -0.08658311676547378, "market_dynamics": 0.820779, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.107, "high": 9.595, "low": 9.107, "close": 9.565, "volume": 7124}, "trend_line": 9.078133, "activity_lines": {"activity_5": 9.245, "activity_10": 9.118018, "activity_20": 9.012581, "activity_30": 9.020262}, "trend_signal": 0, "fair_value": 10.300397, "relative_strength": -8.056185, "rate_of_change": -0.000738031768427348, "market_dynamics": 1.015841, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.549, "high": 9.577, "low": 9.434, "close": 9.422, "volume": 4316}, "trend_line": 9.0794, "activity_lines": {"activity_5": 9.3338, "activity_10": 9.186036, "activity_20": 9.054424, "activity_30": 9.042447}, "trend_signal": 0, "fair_value": 10.290308, "relative_strength": -8.051468, "rate_of_change": 0.01395661420691183, "market_dynamics": 1.124216, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.513, "high": 9.735, "low": 9.498, "close": 9.719, "volume": 9853}, "trend_line": 9.088567, "activity_lines": {"activity_5": 9.489733, "activity_10": 9.300673, "activity_20": 9.12331, "activity_30": 9.083712}, "trend_signal": 0, "fair_value": 10.283186, "relative_strength": -3.664898, "rate_of_change": 0.10096482146397014, "market_dynamics": 1.119433, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.719, "high": 9.731, "low": 9.344, "close": 9.344, "volume": 2295}, "trend_line": 9.083333, "activity_lines": {"activity_5": 9.473, "activity_10": 9.334327, "activity_20": 9.153471, "activity_30": 9.100191}, "trend_signal": 1, "fair_value": 10.272545, "relative_strength": -1.856522, "rate_of_change": -0.057588836611973476, "market_dynamics": 1.190967, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.382, "high": 9.415, "low": 9.124, "close": 9.383, "volume": 16026}, "trend_line": 9.075033, "activity_lines": {"activity_5": 9.457133, "activity_10": 9.365418, "activity_20": 9.18571, "activity_30": 9.119525}, "trend_signal": 1, "fair_value": 10.262269, "relative_strength": -0.364571, "rate_of_change": -0.0913761501422462, "market_dynamics": 1.15512, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.387, "high": 9.68, "low": 9.387, "close": 9.656, "volume": 2258}, "trend_line": 9.088867, "activity_lines": {"activity_5": 9.5136, "activity_10": 9.436345, "activity_20": 9.242143, "activity_30": 9.157006}, "trend_signal": 1, "fair_value": 10.253372, "relative_strength": -0.995444, "rate_of_change": 0.1524402170218115, "market_dynamics": 1.162676, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.642, "high": 9.923, "low": 9.642, "close": 9.92, "volume": 2329}, "trend_line": 9.110567, "activity_lines": {"activity_5": 9.652, "activity_10": 9.543582, "activity_20": 9.321219, "activity_30": 9.210628}, "trend_signal": 1, "fair_value": 10.245051, "relative_strength": 0.251565, "rate_of_change": 0.23875363122817356, "market_dynamics": 1.134392, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.907, "high": 10.104, "low": 9.907, "close": 10.016, "volume": 4405}, "trend_line": 9.1453, "activity_lines": {"activity_5": 9.7892, "activity_10": 9.650527, "activity_20": 9.404414, "activity_30": 9.269043}, "trend_signal": 1, "fair_value": 10.235859, "relative_strength": -0.487205, "rate_of_change": 0.38123862104302636, "market_dynamics": 1.218371, "expectation": {"probability": 51.9668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.953, "high": 10.006, "low": 9.671, "close": 9.632, "volume": 1994}, "trend_line": 9.165367, "activity_lines": {"activity_5": 9.7786, "activity_10": 9.669255, "activity_20": 9.445433, "activity_30": 9.300443}, "trend_signal": 1, "fair_value": 10.226718, "relative_strength": -0.76611, "rate_of_change": 0.21942418510053435, "market_dynamics": 1.124684, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.64, "high": 9.721, "low": 9.64, "close": 9.7, "volume": 136}, "trend_line": 9.1857, "activity_lines": {"activity_5": 9.771467, "activity_10": 9.6918, "activity_20": 9.487324, "activity_30": 9.334935}, "trend_signal": 1, "fair_value": 10.217295, "relative_strength": -0.52339, "rate_of_change": 0.22184599918367506, "market_dynamics": 1.003308, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.824, "high": 9.824, "low": 9.713, "close": 9.644, "volume": 3528}, "trend_line": 9.202967, "activity_lines": {"activity_5": 9.724533, "activity_10": 9.693309, "activity_20": 9.518967, "activity_30": 9.364503}, "trend_signal": 1, "fair_value": 10.207115, "relative_strength": -1.354189, "rate_of_change": 0.1879769641943302, "market_dynamics": 0.84083, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.597, "close": 9.597, "volume": 299}, "trend_line": 9.2175, "activity_lines": {"activity_5": 9.662733, "activity_10": 9.684836, "activity_20": 9.542895, "activity_30": 9.389925}, "trend_signal": 1, "fair_value": 10.197622, "relative_strength": -4.134488, "rate_of_change": 0.15791646324495276, "market_dynamics": 0.586952, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.648, "high": 9.711, "low": 9.63, "close": 9.717, "volume": 2338}, "trend_line": 9.2385, "activity_lines": {"activity_5": 9.662467, "activity_10": 9.695, "activity_20": 9.575486, "activity_30": 9.422151}, "trend_signal": 1, "fair_value": 10.188385, "relative_strength": 0.685288, "rate_of_change": 0.22782750203418278, "market_dynamics": 0.474558, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.748, "high": 9.753, "low": 9.605, "close": 9.715, "volume": 3790}, "trend_line": 9.262333, "activity_lines": {"activity_5": 9.681467, "activity_10": 9.704836, "activity_20": 9.604543, "activity_30": 9.452892}, "trend_signal": 1, "fair_value": 10.178519, "relative_strength": -1.091795, "rate_of_change": 0.2579747794555368, "market_dynamics": 0.360122, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.777, "high": 10.034, "low": 9.745, "close": 10.04, "volume": 4023}, "trend_line": 9.296867, "activity_lines": {"activity_5": 9.803267, "activity_10": 9.767018, "activity_20": 9.660257, "activity_30": 9.503065}, "trend_signal": 1, "fair_value": 10.171532, "relative_strength": -0.06314, "rate_of_change": 0.3728434294038093, "market_dynamics": 0.350255, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.098, "high": 10.098, "low": 9.917, "close": 10.022, "volume": 3392}, "trend_line": 9.326567, "activity_lines": {"activity_5": 9.8964, "activity_10": 9.813982, "activity_20": 9.708562, "activity_30": 9.549847}, "trend_signal": 1, "fair_value": 10.164391, "relative_strength": 1.258573, "rate_of_change": 0.3194624597727391, "market_dynamics": 0.413361, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.172, "high": 10.172, "low": 9.846, "close": 9.895, "volume": 1713}, "trend_line": 9.3609, "activity_lines": {"activity_5": 9.922, "activity_10": 9.8312, "activity_20": 9.739967, "activity_30": 9.58652}, "trend_signal": 1, "fair_value": 10.152679, "relative_strength": 0.518452, "rate_of_change": 0.3681204456044777, "market_dynamics": 0.326338, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.895, "high": 10.122, "low": 9.769, "close": 10.19, "volume": 1898}, "trend_line": 9.405933, "activity_lines": {"activity_5": 10.026067, "activity_10": 9.902509, "activity_20": 9.794938, "activity_30": 9.640011}, "trend_signal": 1, "fair_value": 10.142795, "relative_strength": 6.263582, "rate_of_change": 0.4810755376085453, "market_dynamics": 0.494693, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.368, "high": 10.4, "low": 9.737, "close": 9.721, "volume": 5605}, "trend_line": 9.448133, "activity_lines": {"activity_5": 9.942267, "activity_10": 9.885382, "activity_20": 9.799595, "activity_30": 9.660338}, "trend_signal": 1, "fair_value": 10.131019, "relative_strength": 0.442572, "rate_of_change": 0.44865299380721857, "market_dynamics": 0.363359, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.628, "high": 9.939, "low": 9.45, "close": 9.95, "volume": 4518}, "trend_line": 9.490867, "activity_lines": {"activity_5": 9.9344, "activity_10": 9.908273, "activity_20": 9.8234, "activity_30": 9.692716}, "trend_signal": 1, "fair_value": 10.123058, "relative_strength": 5.059138, "rate_of_change": 0.4523009995731366, "market_dynamics": 0.255638, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.958, "high": 10.234, "low": 9.883, "close": 10.15, "volume": 4613}, "trend_line": 9.5304, "activity_lines": {"activity_5": 9.9992, "activity_10": 9.962982, "activity_20": 9.862219, "activity_30": 9.735241}, "trend_signal": 1, "fair_value": 10.119173, "relative_strength": 7.466095, "rate_of_change": 0.4165372879000463, "market_dynamics": 0.350502, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.202, "high": 10.28, "low": 10.128, "close": 10.196, "volume": 4493}, "trend_line": 9.569733, "activity_lines": {"activity_5": 10.0708, "activity_10": 10.016855, "activity_20": 9.902633, "activity_30": 9.778183}, "trend_signal": 1, "fair_value": 10.114955, "relative_strength": 3.903096, "rate_of_change": 0.4127109040543857, "market_dynamics": 0.236256, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.166, "high": 10.166, "low": 9.808, "close": 9.762, "volume": 10214}, "trend_line": 9.594633, "activity_lines": {"activity_5": 9.977667, "activity_10": 9.980927, "activity_20": 9.898029, "activity_30": 9.790587}, "trend_signal": 1, "fair_value": 10.107109, "relative_strength": -0.678053, "rate_of_change": 0.2601953471429202, "market_dynamics": 0.1744, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.811, "high": 9.963, "low": 9.6, "close": 9.603, "volume": 1230}, "trend_line": 9.620967, "activity_lines": {"activity_5": 9.860067, "activity_10": 9.915273, "activity_20": 9.878076, "activity_30": 9.791127}, "trend_signal": 1, "fair_value": 10.095859, "relative_strength": 1.124652, "rate_of_change": 0.2744659436166063, "market_dynamics": -0.152095, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.554, "high": 9.679, "low": 9.548, "close": 9.609, "volume": 7400}, "trend_line": 9.646467, "activity_lines": {"activity_5": 9.752333, "activity_10": 9.852745, "activity_20": 9.857462, "activity_30": 9.790355}, "trend_signal": 1, "fair_value": 10.084763, "relative_strength": 0.22247, "rate_of_change": 0.26504612270262634, "market_dynamics": -0.455688, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.609, "high": 9.783, "low": 9.498, "close": 9.773, "volume": 1916}, "trend_line": 9.6718, "activity_lines": {"activity_5": 9.722, "activity_10": 9.827873, "activity_20": 9.85139, "activity_30": 9.798518}, "trend_signal": 1, "fair_value": 10.077679, "relative_strength": 2.211897, "rate_of_change": 0.26261428147735155, "market_dynamics": -0.796193, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.733, "high": 9.856, "low": 9.714, "close": 9.856, "volume": 1418}, "trend_line": 9.7022, "activity_lines": {"activity_5": 9.744467, "activity_10": 9.822618, "activity_20": 9.852667, "activity_30": 9.810402}, "trend_signal": 1, "fair_value": 10.072744, "relative_strength": 0.496997, "rate_of_change": 0.31431584606795226, "market_dynamics": -0.953453, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.691, "high": 9.829, "low": 9.678, "close": 9.716, "volume": 5952}, "trend_line": 9.725933, "activity_lines": {"activity_5": 9.742933, "activity_10": 9.792618, "activity_20": 9.840914, "activity_30": 9.811292}, "trend_signal": 1, "fair_value": 10.067628, "relative_strength": -3.902031, "rate_of_change": 0.24461462348745652, "market_dynamics": -0.834723, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.702, "high": 9.887, "low": 9.697, "close": 9.857, "volume": 2710}, "trend_line": 9.7491, "activity_lines": {"activity_5": 9.791467, "activity_10": 9.796873, "activity_20": 9.844019, "activity_30": 9.819748}, "trend_signal": 1, "fair_value": 10.064865, "relative_strength": -2.105322, "rate_of_change": 0.23819822735773347, "market_dynamics": -0.857742, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.874, "high": 10.048, "low": 9.785, "close": 10.056, "volume": 11401}, "trend_line": 9.780867, "activity_lines": {"activity_5": 9.8894, "activity_10": 9.834836, "activity_20": 9.865005, "activity_30": 9.839548}, "trend_signal": 1, "fair_value": 10.063301, "relative_strength": -0.758345, "rate_of_change": 0.32584546265809483, "market_dynamics": -0.589473, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.048, "high": 10.2, "low": 9.952, "close": 10.068, "volume": 6365}, "trend_line": 9.797633, "activity_lines": {"activity_5": 9.961533, "activity_10": 9.873055, "activity_20": 9.885438, "activity_30": 9.858073}, "trend_signal": 1, "fair_value": 10.059814, "relative_strength": -2.082913, "rate_of_change": 0.17141629673523548, "market_dynamics": -0.353027, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.062, "high": 10.156, "low": 9.972, "close": 10.048, "volume": 18108}, "trend_line": 9.8185, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.909127, "activity_20": 9.901948, "activity_30": 9.874226}, "trend_signal": 1, "fair_value": 10.057596, "relative_strength": -4.504998, "rate_of_change": 0.21298001262142455, "market_dynamics": -0.153879, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.094, "high": 10.342, "low": 10.094, "close": 10.31, "volume": 4745}, "trend_line": 9.8382, "activity_lines": {"activity_5": 10.127667, "activity_10": 9.995527, "activity_20": 9.941262, "activity_30": 9.905935}, "trend_signal": 1, "fair_value": 10.057045, "relative_strength": -3.072565, "rate_of_change": 0.20064164587259023, "market_dynamics": 0.280829, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.312, "high": 10.424, "low": 10.26, "close": 10.444, "volume": 3140}, "trend_line": 9.874867, "activity_lines": {"activity_5": 10.253067, "activity_10": 10.096327, "activity_20": 9.990514, "activity_30": 9.945019}, "trend_signal": 1, "fair_value": 10.057955, "relative_strength": -2.353062, "rate_of_change": 0.3727002907035795, "market_dynamics": 0.470563, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.508, "high": 10.632, "low": 10.13, "close": 10.162, "volume": 5249}, "trend_line": 9.900833, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.130564, "activity_20": 10.009438, "activity_30": 9.963544}, "trend_signal": 1, "fair_value": 10.056968, "relative_strength": -4.779289, "rate_of_change": 0.2629503769519162, "market_dynamics": 0.513836, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.018, "high": 10.018, "low": 9.825, "close": 9.903, "volume": 13058}, "trend_line": 9.909067, "activity_lines": {"activity_5": 10.1442, "activity_10": 10.107655, "activity_20": 10.003114, "activity_30": 9.963684}, "trend_signal": 1, "fair_value": 10.051859, "relative_strength": -7.297103, "rate_of_change": 0.083164719574604, "market_dynamics": 0.517711, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.84, "high": 9.996, "low": 9.84, "close": 10.164, "volume": 870}, "trend_line": 9.9172, "activity_lines": {"activity_5": 10.141067, "activity_10": 10.129836, "activity_20": 10.022214, "activity_30": 9.980131}, "trend_signal": 1, "fair_value": 10.04741, "relative_strength": -5.770729, "rate_of_change": 0.08207634482640049, "market_dynamics": 0.406909, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.134, "high": 10.202, "low": 10.014, "close": 9.926, "volume": 3104}, "trend_line": 9.9142, "activity_lines": {"activity_5": 10.050867, "activity_10": 10.103145, "activity_20": 10.017367, "activity_30": 9.980699}, "trend_signal": 1, "fair_value": 10.041, "relative_strength": -7.229496, "rate_of_change": -0.03025047392409263, "market_dynamics": 0.164113, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.926, "high": 9.926, "low": 9.127, "close": 9.052, "volume": 88574}, "trend_line": 9.894867, "activity_lines": {"activity_5": 9.694933, "activity_10": 9.913727, "activity_20": 9.930538, "activity_30": 9.925073}, "trend_signal": 0, "fair_value": 10.025385, "relative_strength": -5.415533, "rate_of_change": -0.19500312682818183, "market_dynamics": -0.113613, "expectation": {"probability": 54.5528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.622, "high": 8.825, "low": 8.192, "close": 8.276, "volume": 8282}, "trend_line": 9.8474, "activity_lines": {"activity_5": 9.173133, "activity_10": 9.597855, "activity_20": 9.77299, "activity_30": 9.82063}, "trend_signal": 0, "fair_value": 10.004359, "relative_strength": -11.831774, "rate_of_change": -0.4797133705788998, "market_dynamics": -0.454144, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.276, "high": 8.769, "low": 8.276, "close": 8.655, "volume": 28708}, "trend_line": 9.814433, "activity_lines": {"activity_5": 8.9034, "activity_10": 9.383255, "activity_20": 9.65951, "activity_30": 9.743701}, "trend_signal": 0, "fair_value": 9.988929, "relative_strength": -12.743581, "rate_of_change": -0.33477872331784103, "market_dynamics": -0.815498, "expectation": {"probability": 54.9542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.694, "high": 9.114, "low": 8.694, "close": 9.025, "volume": 3780}, "trend_line": 9.795367, "activity_lines": {"activity_5": 8.8402, "activity_10": 9.261618, "activity_20": 9.588386, "activity_30": 9.69277}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": -12.276112, "rate_of_change": -0.1942649157623135, "market_dynamics": -1.070393, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.08, "high": 9.461, "low": 9.069, "close": 9.413, "volume": 507}, "trend_line": 9.785233, "activity_lines": {"activity_5": 8.982267, "activity_10": 9.229127, "activity_20": 9.55979, "activity_30": 9.668101}, "trend_signal": 0, "fair_value": 9.971763, "relative_strength": -10.713455, "rate_of_change": -0.10345707312447561, "market_dynamics": -1.073316, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.433, "high": 9.435, "low": 9.107, "close": 9.179, "volume": 3840}, "trend_line": 9.767367, "activity_lines": {"activity_5": 9.080533, "activity_10": 9.1704, "activity_20": 9.510571, "activity_30": 9.628989}, "trend_signal": 0, "fair_value": 9.965333, "relative_strength": -15.077115, "rate_of_change": -0.18258124257235075, "market_dynamics": -0.987703, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.055, "high": 9.285, "low": 9.049, "close": 9.167, "volume": 5516}, "trend_line": 9.738267, "activity_lines": {"activity_5": 9.166333, "activity_10": 9.132491, "activity_20": 9.462229, "activity_30": 9.590256}, "trend_signal": 0, "fair_value": 9.959006, "relative_strength": -17.702564, "rate_of_change": -0.29793085485576287, "market_dynamics": -0.924768, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.128, "high": 9.391, "low": 9.049, "close": 9.154, "volume": 4273}, "trend_line": 9.709333, "activity_lines": {"activity_5": 9.1884, "activity_10": 9.110309, "activity_20": 9.414752, "activity_30": 9.552561}, "trend_signal": 0, "fair_value": 9.952173, "relative_strength": -15.220046, "rate_of_change": -0.2971165198078834, "market_dynamics": -0.842855, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.154, "high": 9.402, "low": 9.154, "close": 9.359, "volume": 468}, "trend_line": 9.691467, "activity_lines": {"activity_5": 9.245533, "activity_10": 9.139018, "activity_20": 9.389748, "activity_30": 9.529959}, "trend_signal": 0, "fair_value": 9.947962, "relative_strength": -14.50685, "rate_of_change": -0.18400852046171956, "market_dynamics": -0.782769, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.407, "high": 9.533, "low": 9.329, "close": 9.555, "volume": 2147}, "trend_line": 9.6703, "activity_lines": {"activity_5": 9.345733, "activity_10": 9.218, "activity_20": 9.385776, "activity_30": 9.521155}, "trend_signal": 0, "fair_value": 9.946308, "relative_strength": -13.673331, "rate_of_change": -0.218408626887964, "market_dynamics": -0.621495, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.555, "high": 9.672, "low": 9.348, "close": 9.449, "volume": 3313}, "trend_line": 9.661233, "activity_lines": {"activity_5": 9.401133, "activity_10": 9.284455, "activity_20": 9.372476, "activity_30": 9.506877}, "trend_signal": 0, "fair_value": 9.944635, "relative_strength": -11.9009, "rate_of_change": -0.09376131040401992, "market_dynamics": -0.447758, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.398, "high": 9.4, "low": 9.197, "close": 9.148, "volume": 9307}, "trend_line": 9.6345, "activity_lines": {"activity_5": 9.3382, "activity_10": 9.288964, "activity_20": 9.332452, "activity_30": 9.473766}, "trend_signal": 0, "fair_value": 9.935981, "relative_strength": -14.029347, "rate_of_change": -0.27670381202896277, "market_dynamics": -0.300865, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.006, "high": 9.268, "low": 9.006, "close": 9.083, "volume": 2498}, "trend_line": 9.598933, "activity_lines": {"activity_5": 9.254867, "activity_10": 9.2658, "activity_20": 9.290562, "activity_30": 9.438185}, "trend_signal": 0, "fair_value": 9.926282, "relative_strength": -15.451226, "rate_of_change": -0.36916290414654185, "market_dynamics": -0.233854, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.083, "high": 9.225, "low": 8.977, "close": 9.204, "volume": 3521}, "trend_line": 9.565867, "activity_lines": {"activity_5": 9.2166, "activity_10": 9.256855, "activity_20": 9.264886, "activity_30": 9.412705}, "trend_signal": 0, "fair_value": 9.913346, "relative_strength": -13.847632, "rate_of_change": -0.3444757870484127, "market_dynamics": -0.151958, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.19, "high": 9.451, "low": 9.186, "close": 9.326, "volume": 4049}, "trend_line": 9.551333, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.266836, "activity_20": 9.254848, "activity_30": 9.39723}, "trend_signal": 0, "fair_value": 9.902205, "relative_strength": -13.427826, "rate_of_change": -0.1519360451070578, "market_dynamics": 0.006552, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.384, "high": 9.58, "low": 9.38, "close": 9.544, "volume": 93590}, "trend_line": 9.549367, "activity_lines": {"activity_5": 9.33, "activity_10": 9.318036, "activity_20": 9.270257, "activity_30": 9.396757}, "trend_signal": 0, "fair_value": 9.893205, "relative_strength": -11.674411, "rate_of_change": -0.020583514363905733, "market_dynamics": 0.330842, "expectation": {"probability": 53.5607, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.435, "high": 9.714, "low": 9.351, "close": 9.559, "volume": 112}, "trend_line": 9.5477, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.365327, "activity_20": 9.291381, "activity_30": 9.397378}, "trend_signal": 0, "fair_value": 9.884506, "relative_strength": -12.10237, "rate_of_change": -0.017456654456776233, "market_dynamics": 0.587729, "expectation": {"probability": 52.4875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.598, "high": 9.821, "low": 9.568, "close": 9.821, "volume": 7790}, "trend_line": 9.5493, "activity_lines": {"activity_5": 9.5886, "activity_10": 9.453127, "activity_20": 9.340329, "activity_30": 9.415011}, "trend_signal": 0, "fair_value": 9.875923, "relative_strength": -7.617211, "rate_of_change": 0.016757962650688896, "market_dynamics": 0.83403, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.802, "high": 10.022, "low": 9.802, "close": 9.839, "volume": 13019}, "trend_line": 9.548733, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.532073, "activity_20": 9.391381, "activity_30": 9.433701}, "trend_signal": 0, "fair_value": 9.866981, "relative_strength": -10.806354, "rate_of_change": -0.005937607992211012, "market_dynamics": 0.947282, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.849, "high": 9.915, "low": 9.767, "close": 9.915, "volume": 4570}, "trend_line": 9.555367, "activity_lines": {"activity_5": 9.803733, "activity_10": 9.616109, "activity_20": 9.451219, "activity_30": 9.457331}, "trend_signal": 0, "fair_value": 9.85909, "relative_strength": -11.905641, "rate_of_change": 0.06947518587020947, "market_dynamics": 0.937676, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.202, "high": 10.376, "low": 10.162, "close": 10.308, "volume": 6271}, "trend_line": 9.5704, "activity_lines": {"activity_5": 9.994533, "activity_10": 9.765055, "activity_20": 9.548538, "activity_30": 9.505888}, "trend_signal": 0, "fair_value": 9.854423, "relative_strength": -9.42617, "rate_of_change": 0.1573251974518505, "market_dynamics": 1.080899, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.248, "high": 10.298, "low": 10.18, "close": 10.198, "volume": 3882}, "trend_line": 9.575133, "activity_lines": {"activity_5": 10.097733, "activity_10": 9.878382, "activity_20": 9.6294, "activity_30": 9.546378}, "trend_signal": 0, "fair_value": 9.849987, "relative_strength": -7.691212, "rate_of_change": 0.049454568252109386, "market_dynamics": 1.144852, "expectation": {"probability": 50.6259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.146, "high": 10.738, "low": 10.146, "close": 10.654, "volume": 12370}, "trend_line": 9.594667, "activity_lines": {"activity_5": 10.310333, "activity_10": 10.055527, "activity_20": 9.744538, "activity_30": 9.615983}, "trend_signal": 1, "fair_value": 9.847013, "relative_strength": -1.961244, "rate_of_change": 0.20400761012928137, "market_dynamics": 1.246136, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.654, "high": 10.828, "low": 10.654, "close": 10.696, "volume": 7260}, "trend_line": 9.616267, "activity_lines": {"activity_5": 10.4814, "activity_10": 10.211745, "activity_20": 9.854157, "activity_30": 9.687037}, "trend_signal": 1, "fair_value": 9.844897, "relative_strength": -3.522232, "rate_of_change": 0.22512506166187085, "market_dynamics": 1.290052, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.44, "close": 10.522, "volume": 5754}, "trend_line": 9.623333, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.3092, "activity_20": 9.939248, "activity_30": 9.745471}, "trend_signal": 1, "fair_value": 9.845821, "relative_strength": -4.260632, "rate_of_change": 0.07347965691884405, "market_dynamics": 1.264715, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.522, "high": 10.652, "low": 10.38, "close": 10.494, "volume": 2463}, "trend_line": 9.625, "activity_lines": {"activity_5": 10.543467, "activity_10": 10.379818, "activity_20": 10.01639, "activity_30": 9.801643}, "trend_signal": 1, "fair_value": 9.845654, "relative_strength": -5.050344, "rate_of_change": 0.01732248068314189, "market_dynamics": 1.256893, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.552, "high": 11.188, "low": 10.552, "close": 11.16, "volume": 10476}, "trend_line": 9.658267, "activity_lines": {"activity_5": 10.7592, "activity_10": 10.554255, "activity_20": 10.1507, "activity_30": 9.900675}, "trend_signal": 1, "fair_value": 9.848833, "relative_strength": -0.221494, "rate_of_change": 0.3456311688311728, "market_dynamics": 1.251524, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.236, "high": 11.266, "low": 10.788, "close": 10.788, "volume": 7683}, "trend_line": 9.687767, "activity_lines": {"activity_5": 10.7868, "activity_10": 10.631945, "activity_20": 10.24009, "activity_30": 9.973561}, "trend_signal": 1, "fair_value": 9.849423, "relative_strength": -0.575114, "rate_of_change": 0.3054378181924226, "market_dynamics": 1.218931, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.088, "high": 11.242, "low": 10.97, "close": 11.14, "volume": 30691}, "trend_line": 9.7203, "activity_lines": {"activity_5": 10.9228, "activity_10": 10.756055, "activity_20": 10.355224, "activity_30": 10.067254}, "trend_signal": 1, "fair_value": 9.853064, "relative_strength": 3.524126, "rate_of_change": 0.3358152606271478, "market_dynamics": 1.251037, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.228, "high": 11.334, "low": 11.166, "close": 11.144, "volume": 1589}, "trend_line": 9.7609, "activity_lines": {"activity_5": 11.030533, "activity_10": 10.857236, "activity_20": 10.462257, "activity_30": 10.159105}, "trend_signal": 1, "fair_value": 9.855962, "relative_strength": 1.98145, "rate_of_change": 0.41768258181331364, "market_dynamics": 1.174596, "expectation": {"probability": 47.0293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 11.5, "low": 11.21, "close": 11.472, "volume": 12767}, "trend_line": 9.841567, "activity_lines": {"activity_5": 11.206133, "activity_10": 10.995709, "activity_20": 10.592962, "activity_30": 10.269499}, "trend_signal": 1, "fair_value": 9.859795, "relative_strength": 3.462122, "rate_of_change": 0.8264299398621033, "market_dynamics": 1.158208, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.564, "high": 11.564, "low": 11.088, "close": 11.126, "volume": 8801}, "trend_line": 9.936567, "activity_lines": {"activity_5": 11.2012, "activity_10": 11.050109, "activity_20": 10.681081, "activity_30": 10.352366}, "trend_signal": 1, "fair_value": 9.862718, "relative_strength": 1.261671, "rate_of_change": 0.9652934334542522, "market_dynamics": 1.098019, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.364, "high": 11.856, "low": 11.322, "close": 11.856, "volume": 8476}, "trend_line": 10.043267, "activity_lines": {"activity_5": 11.441867, "activity_10": 11.220364, "activity_20": 10.829305, "activity_30": 10.4762}, "trend_signal": 1, "fair_value": 9.869218, "relative_strength": 5.381447, "rate_of_change": 1.0738115085421356, "market_dynamics": 1.023904, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.736, "high": 11.878, "low": 11.488, "close": 11.602, "volume": 24843}, "trend_line": 10.129167, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.322582, "activity_20": 10.940133, "activity_30": 10.576763}, "trend_signal": 1, "fair_value": 9.873821, "relative_strength": 6.547121, "rate_of_change": 0.8552993761890482, "market_dynamics": 1.087534, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.716, "high": 12.326, "low": 11.658, "close": 11.972, "volume": 7230}, "trend_line": 10.214467, "activity_lines": {"activity_5": 11.704, "activity_10": 11.4756, "activity_20": 11.074781, "activity_30": 10.695656}, "trend_signal": 1, "fair_value": 9.878603, "relative_strength": 8.40831, "rate_of_change": 0.8421225555862604, "market_dynamics": 0.978894, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.822, "high": 12.016, "low": 11.588, "close": 11.914, "volume": 26377}, "trend_line": 10.305633, "activity_lines": {"activity_5": 11.8068, "activity_10": 11.591709, "activity_20": 11.191305, "activity_30": 10.805303}, "trend_signal": 1, "fair_value": 9.883885, "relative_strength": 7.849882, "rate_of_change": 0.8925184250925614, "market_dynamics": 1.060523, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.02, "high": 12.02, "low": 11.654, "close": 11.638, "volume": 736}, "trend_line": 10.388, "activity_lines": {"activity_5": 11.788133, "activity_10": 11.631818, "activity_20": 11.270257, "activity_30": 10.891262}, "trend_signal": 1, "fair_value": 9.888115, "relative_strength": 5.253585, "rate_of_change": 0.7992425113527682, "market_dynamics": 0.931299, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.726, "high": 11.726, "low": 11.468, "close": 11.824, "volume": 2327}, "trend_line": 10.477, "activity_lines": {"activity_5": 11.797333, "activity_10": 11.697055, "activity_20": 11.357024, "activity_30": 10.983908}, "trend_signal": 1, "fair_value": 9.893705, "relative_strength": 4.122951, "rate_of_change": 0.8567577974586101, "market_dynamics": 0.764183, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.788, "high": 11.934, "low": 11.738, "close": 11.782, "volume": 2603}, "trend_line": 10.557767, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.735818, "activity_20": 11.430252, "activity_30": 11.068101}, "trend_signal": 1, "fair_value": 9.898808, "relative_strength": 4.239868, "rate_of_change": 0.7708981578696174, "market_dynamics": 0.638296, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.8, "high": 11.982, "low": 11.53, "close": 11.626, "volume": 66957}, "trend_line": 10.6268, "activity_lines": {"activity_5": 11.728, "activity_10": 11.734545, "activity_20": 11.479371, "activity_30": 11.137019}, "trend_signal": 1, "fair_value": 9.901551, "relative_strength": 1.352761, "rate_of_change": 0.6538598550242606, "market_dynamics": 0.437789, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.704, "high": 12.032, "low": 11.544, "close": 12.032, "volume": 2819}, "trend_line": 10.7129, "activity_lines": {"activity_5": 11.819733, "activity_10": 11.798327, "activity_20": 11.55901, "activity_30": 11.227677}, "trend_signal": 1, "fair_value": 9.906667, "relative_strength": 4.24104, "rate_of_change": 0.8102156811081423, "market_dynamics": 0.312087, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.994, "high": 11.994, "low": 11.662, "close": 11.6, "volume": 1608}, "trend_line": 10.794633, "activity_lines": {"activity_5": 11.7596, "activity_10": 11.773382, "activity_20": 11.589295, "activity_30": 11.28491}, "trend_signal": 1, "fair_value": 9.909423, "relative_strength": 0.432446, "rate_of_change": 0.7629400069075585, "market_dynamics": 0.012153, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.328, "high": 11.78, "low": 11.176, "close": 11.778, "volume": 3518}, "trend_line": 10.884467, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.772182, "activity_20": 11.629857, "activity_30": 11.348353}, "trend_signal": 1, "fair_value": 9.912667, "relative_strength": 4.251439, "rate_of_change": 0.8322098583620353, "market_dynamics": -0.218379, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.494, "high": 11.646, "low": 11.474, "close": 11.506, "volume": 1418}, "trend_line": 10.9612, "activity_lines": {"activity_5": 11.675467, "activity_10": 11.722945, "activity_20": 11.639162, "activity_30": 11.388452}, "trend_signal": 1, "fair_value": 9.914192, "relative_strength": 0.465405, "rate_of_change": 0.7049771017726366, "market_dynamics": -0.564138, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.294, "high": 11.78, "low": 11.294, "close": 11.508, "volume": 10956}, "trend_line": 11.033933, "activity_lines": {"activity_5": 11.608667, "activity_10": 11.675818, "activity_20": 11.6448, "activity_30": 11.423729}, "trend_signal": 1, "fair_value": 9.915897, "relative_strength": -0.124516, "rate_of_change": 0.6635496113564162, "market_dynamics": -0.782835, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.532, "high": 11.746, "low": 11.52, "close": 11.52, "volume": 2860}, "trend_line": 11.0998, "activity_lines": {"activity_5": 11.553733, "activity_10": 11.639309, "activity_20": 11.646886, "activity_30": 11.455088}, "trend_signal": 1, "fair_value": 9.917474, "relative_strength": 1.046267, "rate_of_change": 0.5969494286398221, "market_dynamics": -0.86389, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.604, "high": 11.732, "low": 11.526, "close": 11.752, "volume": 2547}, "trend_line": 11.1729, "activity_lines": {"activity_5": 11.610267, "activity_10": 11.652145, "activity_20": 11.666181, "activity_30": 11.497166}, "trend_signal": 1, "fair_value": 9.921974, "relative_strength": 0.889544, "rate_of_change": 0.6585704246923383, "market_dynamics": -0.936807, "expectation": {"probability": 50.7233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.706, "high": 11.866, "low": 11.682, "close": 11.768, "volume": 2831}, "trend_line": 11.2378, "activity_lines": {"activity_5": 11.662, "activity_10": 11.665818, "activity_20": 11.684181, "activity_30": 11.535559}, "trend_signal": 1, "fair_value": 9.927115, "relative_strength": -0.390391, "rate_of_change": 0.5808697831359785, "market_dynamics": -0.901256, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.56, "high": 11.654, "low": 11.348, "close": 11.296, "volume": 1498}, "trend_line": 11.286367, "activity_lines": {"activity_5": 11.557067, "activity_10": 11.594691, "activity_20": 11.652562, "activity_30": 11.539314}, "trend_signal": 1, "fair_value": 9.932859, "relative_strength": 2.295425, "rate_of_change": 0.432175336809698, "market_dynamics": -0.975613, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.116, "high": 11.65, "low": 11.116, "close": 11.292, "volume": 2827}, "trend_line": 11.332267, "activity_lines": {"activity_5": 11.4648, "activity_10": 11.531673, "activity_20": 11.619819, "activity_30": 11.539677}, "trend_signal": 1, "fair_value": 9.938641, "relative_strength": 1.889352, "rate_of_change": 0.40668533993267814, "market_dynamics": -1.028158, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.388, "high": 11.526, "low": 11.12, "close": 11.092, "volume": 1812}, "trend_line": 11.3584, "activity_lines": {"activity_5": 11.320267, "activity_10": 11.438364, "activity_20": 11.567324, "activity_30": 11.524176}, "trend_signal": 0, "fair_value": 9.944333, "relative_strength": 3.544598, "rate_of_change": 0.2306069915225236, "market_dynamics": -1.135171, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.952, "high": 11.444, "low": 10.786, "close": 11.39, "volume": 771}, "trend_line": 11.398133, "activity_lines": {"activity_5": 11.3036, "activity_10": 11.416327, "activity_20": 11.545019, "activity_30": 11.526215}, "trend_signal": 0, "fair_value": 9.951128, "relative_strength": 4.956563, "rate_of_change": 0.3498115931821385, "market_dynamics": -1.219195, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.358, "high": 11.918, "low": 11.322, "close": 11.822, "volume": 57795}, "trend_line": 11.437067, "activity_lines": {"activity_5": 11.455067, "activity_10": 11.476655, "activity_20": 11.5626, "activity_30": 11.553561}, "trend_signal": 1, "fair_value": 9.960103, "relative_strength": 3.591665, "rate_of_change": 0.3415822573749678, "market_dynamics": -0.887988, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.86, "high": 12.002, "low": 11.77, "close": 11.786, "volume": 2001}, "trend_line": 11.4734, "activity_lines": {"activity_5": 11.590933, "activity_10": 11.529636, "activity_20": 11.576914, "activity_30": 11.576073}, "trend_signal": 1, "fair_value": 9.967423, "relative_strength": -1.060662, "rate_of_change": 0.3176776003847757, "market_dynamics": -0.648475, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.644, "high": 12.2, "low": 11.644, "close": 12.068, "volume": 1033}, "trend_line": 11.524933, "activity_lines": {"activity_5": 11.788133, "activity_10": 11.6288, "activity_20": 11.61721, "activity_30": 11.614434}, "trend_signal": 1, "fair_value": 9.976385, "relative_strength": -1.353872, "rate_of_change": 0.44915195147036574, "market_dynamics": -0.310907, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.116, "high": 12.142, "low": 11.616, "close": 11.652, "volume": 1933}, "trend_line": 11.563533, "activity_lines": {"activity_5": 11.794933, "activity_10": 11.642145, "activity_20": 11.617429, "activity_30": 11.622632}, "trend_signal": 1, "fair_value": 9.983577, "relative_strength": -2.351448, "rate_of_change": 0.33492602516647046, "market_dynamics": -0.101274, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.64, "close": 11.8, "volume": 2989}, "trend_line": 11.584867, "activity_lines": {"activity_5": 11.813733, "activity_10": 11.68, "activity_20": 11.63299, "activity_30": 11.637888}, "trend_signal": 1, "fair_value": 9.991154, "relative_strength": -2.312875, "rate_of_change": 0.1844937874955649, "market_dynamics": -0.160045, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.824, "high": 12.2, "low": 11.824, "close": 11.83, "volume": 9588}, "trend_line": 11.6196, "activity_lines": {"activity_5": 11.8152, "activity_10": 11.722436, "activity_20": 11.650638, "activity_30": 11.653703}, "trend_signal": 1, "fair_value": 9.998115, "relative_strength": -4.189358, "rate_of_change": 0.2998135412344485, "market_dynamics": -0.032979, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.816, "high": 12.078, "low": 11.69, "close": 11.784, "volume": 5374}, "trend_line": 11.641067, "activity_lines": {"activity_5": 11.8008, "activity_10": 11.755382, "activity_20": 11.663876, "activity_30": 11.66431}, "trend_signal": 1, "fair_value": 10.004795, "relative_strength": -4.329896, "rate_of_change": 0.18474818410271832, "market_dynamics": -0.008798, "expectation": {"probability": 52.9989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.6, "high": 11.782, "low": 11.422, "close": 11.758, "volume": 1890}, "trend_line": 11.661533, "activity_lines": {"activity_5": 11.777867, "activity_10": 11.774727, "activity_20": 11.674629, "activity_30": 11.671854}, "trend_signal": 1, "fair_value": 10.012795, "relative_strength": -5.343123, "rate_of_change": 0.17580862647728737, "market_dynamics": 0.079963, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.72, "high": 11.852, "low": 11.61, "close": 11.828, "volume": 10083}, "trend_line": 11.6734, "activity_lines": {"activity_5": 11.798933, "activity_10": 11.798327, "activity_20": 11.691419, "activity_30": 11.682594}, "trend_signal": 1, "fair_value": 10.020372, "relative_strength": -5.80164, "rate_of_change": 0.10176192100987509, "market_dynamics": 0.150177, "expectation": {"probability": 52.0823, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/181250a7-1001-43cb-95b9-482c45d955bb/", "share_image": "https://sharemaestro.com/terminal/181250a7-1001-43cb-95b9-482c45d955bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}