{"ticker": {"uuid": "18144481-7466-47d2-b9c0-bdb583e11cbc", "symbol": "6045", "name": "Rentracks CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6045 fell 3.65%, moving from 1,645.00 to 1,585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.17 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is negative at 37.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,585.00"}, {"label": "12-Week Change", "value": "-3.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.17"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1527.0, "high": 1600.0, "low": 1525.0, "close": 1585.0, "volume": 31800}, "trend_line": 1628.402189, "activity_lines": {"activity_5": 1498.4, "activity_10": 1482.745455, "activity_20": 1536.25951, "activity_30": 1583.048762}, "trend_signal": 0, "fair_value": 941.297968, "relative_strength": -22.171524, "rate_of_change": 0.08200628918931754, "market_dynamics": -0.902966, "expectation": {"probability": 37.8733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 620.977425, "high": 635.762705, "low": 615.432983, "close": 616.357117, "volume": 105700}, "trend_line": 718.958972, "activity_lines": {"activity_5": 623.010429, "activity_10": 644.264121, "activity_20": 664.621706, "activity_30": 685.759607}, "trend_signal": 0, "fair_value": 608.175867, "relative_strength": -26.085385, "rate_of_change": -1.1220642820275173, "market_dynamics": -0.635246, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.875683, "high": 607.11642, "low": 556.292347, "close": 563.684937, "volume": 287300}, "trend_line": 710.872207, "activity_lines": {"activity_5": 601.202303, "activity_10": 626.068278, "activity_20": 653.435777, "activity_30": 675.741927}, "trend_signal": 0, "fair_value": 609.516074, "relative_strength": -33.181756, "rate_of_change": -1.1247881054330893, "market_dynamics": -0.748127, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 567.381221, "high": 575.697879, "low": 559.98864, "close": 564.609009, "volume": 89500}, "trend_line": 703.355568, "activity_lines": {"activity_5": 585.739478, "activity_10": 610.409436, "activity_20": 643.15068, "activity_30": 666.305592}, "trend_signal": 0, "fair_value": 610.381881, "relative_strength": -31.757558, "rate_of_change": -1.0573825964756074, "market_dynamics": -0.923954, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.533077, "high": 575.69788, "low": 559.064561, "close": 572.925659, "volume": 31900}, "trend_line": 695.217279, "activity_lines": {"activity_5": 577.484424, "activity_10": 599.051733, "activity_20": 634.363341, "activity_30": 657.890759}, "trend_signal": 0, "fair_value": 611.323341, "relative_strength": -31.149079, "rate_of_change": -1.1570661227778873, "market_dynamics": -1.094222, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.925658, "high": 582.166394, "low": 492.531227, "close": 514.709045, "volume": 198300}, "trend_line": 684.449302, "activity_lines": {"activity_5": 553.520125, "activity_10": 580.183837, "activity_20": 620.761861, "activity_30": 646.245067}, "trend_signal": 0, "fair_value": 612.131779, "relative_strength": -35.932893, "rate_of_change": -1.5488649844101434, "market_dynamics": -1.197607, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 512.860902, "high": 517.481271, "low": 468.505323, "close": 480.51828, "volume": 146500}, "trend_line": 672.751366, "activity_lines": {"activity_5": 524.873834, "activity_10": 558.190884, "activity_20": 604.889796, "activity_30": 633.088227}, "trend_signal": 0, "fair_value": 612.743386, "relative_strength": -40.119548, "rate_of_change": -1.7091018963446947, "market_dynamics": -1.340451, "expectation": {"probability": 58.5947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.366431, "high": 489.759003, "low": 471.277548, "close": 489.759003, "volume": 129700}, "trend_line": 662.470066, "activity_lines": {"activity_5": 508.363706, "activity_10": 541.019911, "activity_20": 590.857076, "activity_30": 621.282268}, "trend_signal": 0, "fair_value": 613.213163, "relative_strength": -40.531322, "rate_of_change": -1.5282466182313166, "market_dynamics": -1.389776, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 482.366422, "high": 495.303478, "low": 470.353481, "close": 473.125702, "volume": 73600}, "trend_line": 651.244811, "activity_lines": {"activity_5": 491.237541, "activity_10": 523.81534, "activity_20": 576.195109, "activity_30": 609.066502}, "trend_signal": 0, "fair_value": 613.520465, "relative_strength": -41.935032, "rate_of_change": -1.6944546744244817, "market_dynamics": -1.448217, "expectation": {"probability": 58.2729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 473.125679, "high": 479.59421, "low": 465.73312, "close": 466.657196, "volume": 92700}, "trend_line": 641.511796, "activity_lines": {"activity_5": 478.054093, "activity_10": 508.307707, "activity_20": 561.937975, "activity_30": 597.157624}, "trend_signal": 0, "fair_value": 613.713694, "relative_strength": -43.85835, "rate_of_change": -1.494524767891014, "market_dynamics": -1.544638, "expectation": {"probability": 57.3722, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 466.657151, "high": 467.581224, "low": 425.997939, "close": 443.555328, "volume": 251500}, "trend_line": 630.978755, "activity_lines": {"activity_5": 464.254588, "activity_10": 491.539968, "activity_20": 546.629154, "activity_30": 584.386239}, "trend_signal": 0, "fair_value": 613.954316, "relative_strength": -44.308629, "rate_of_change": -1.6419091691963255, "market_dynamics": -1.441967, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.175727, "high": 473.125716, "low": 448.175727, "close": 459.264587, "volume": 71000}, "trend_line": 621.718417, "activity_lines": {"activity_5": 460.435083, "activity_10": 480.753506, "activity_20": 534.114557, "activity_30": 573.307905}, "trend_signal": 0, "fair_value": 614.334733, "relative_strength": -40.70379, "rate_of_change": -1.4676148644655926, "market_dynamics": -1.415941, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.657155, "high": 466.657155, "low": 425.073822, "close": 432.466431, "volume": 63700}, "trend_line": 611.654695, "activity_lines": {"activity_5": 449.099772, "activity_10": 467.95088, "activity_20": 519.74741, "activity_30": 561.0981}, "trend_signal": 0, "fair_value": 614.303206, "relative_strength": -41.956102, "rate_of_change": -1.6186945287162204, "market_dynamics": -1.366176, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 431.542378, "high": 443.555335, "low": 425.073882, "close": 425.997955, "volume": 45200}, "trend_line": 602.094452, "activity_lines": {"activity_5": 439.427807, "activity_10": 456.357958, "activity_20": 506.009517, "activity_30": 549.120246}, "trend_signal": 0, "fair_value": 614.336333, "relative_strength": -44.536794, "rate_of_change": -1.563013098428011, "market_dynamics": -1.33506, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.997941, "high": 425.997955, "low": 408.440536, "close": 425.997955, "volume": 78400}, "trend_line": 592.084773, "activity_lines": {"activity_5": 432.897693, "activity_10": 447.285238, "activity_20": 493.662134, "activity_30": 537.759181}, "trend_signal": 0, "fair_value": 614.291267, "relative_strength": -41.953489, "rate_of_change": -1.6624765378173596, "market_dynamics": -1.380993, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.997945, "high": 425.997945, "low": 402.896057, "close": 413.060883, "volume": 58100}, "trend_line": 581.796753, "activity_lines": {"activity_5": 424.765837, "activity_10": 438.531735, "activity_20": 481.58757, "activity_30": 526.209253}, "trend_signal": 0, "fair_value": 614.515136, "relative_strength": -42.555943, "rate_of_change": -1.737592397094136, "market_dynamics": -1.358289, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.984965, "high": 419.52943, "low": 404.744249, "close": 412.136841, "volume": 36300}, "trend_line": 572.802435, "activity_lines": {"activity_5": 418.35893, "activity_10": 431.458373, "activity_20": 470.718704, "activity_30": 515.263452}, "trend_signal": 0, "fair_value": 614.593453, "relative_strength": -43.664774, "rate_of_change": -1.5459553449931374, "market_dynamics": -1.307147, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 419.529421, "high": 444.479373, "low": 419.529421, "close": 442.631226, "volume": 91600}, "trend_line": 564.547375, "activity_lines": {"activity_5": 425.258667, "activity_10": 431.172743, "activity_20": 463.902557, "activity_30": 506.86531}, "trend_signal": 0, "fair_value": 614.884002, "relative_strength": -39.856773, "rate_of_change": -1.441170549493205, "market_dynamics": -0.97898, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.08682, "high": 445.403482, "low": 422.301624, "close": 431.542389, "volume": 40300}, "trend_line": 556.015097, "activity_lines": {"activity_5": 427.784473, "activity_10": 429.72783, "activity_20": 457.038011, "activity_30": 498.284343}, "trend_signal": 0, "fair_value": 615.13698, "relative_strength": -42.228162, "rate_of_change": -1.5113484497204543, "market_dynamics": -0.720019, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.922018, "high": 444.479406, "low": 426.922018, "close": 440.783112, "volume": 63200}, "trend_line": 547.113188, "activity_lines": {"activity_5": 433.020891, "activity_10": 430.719109, "activity_20": 452.004009, "activity_30": 490.850021}, "trend_signal": 0, "fair_value": 614.561154, "relative_strength": -40.151504, "rate_of_change": -1.6010192975029838, "market_dynamics": -0.317379, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.555355, "high": 446.327576, "low": 435.238647, "close": 435.238647, "volume": 32500}, "trend_line": 537.749239, "activity_lines": {"activity_5": 435.423476, "activity_10": 431.172741, "activity_20": 447.335235, "activity_30": 483.632309}, "trend_signal": 0, "fair_value": 614.44128, "relative_strength": -39.53635, "rate_of_change": -1.7115195183341196, "market_dynamics": 0.039285, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.238683, "high": 436.162757, "low": 413.06091, "close": 414.909058, "volume": 53300}, "trend_line": 531.373132, "activity_lines": {"activity_5": 429.571015, "activity_10": 428.081297, "activity_20": 441.588377, "activity_30": 475.707136}, "trend_signal": 0, "fair_value": 614.140821, "relative_strength": -39.365998, "rate_of_change": -1.1857026542440041, "market_dynamics": 0.099752, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.301608, "high": 425.073866, "low": 402.896082, "close": 406.592377, "volume": 63300}, "trend_line": 521.79357, "activity_lines": {"activity_5": 420.761511, "activity_10": 424.284193, "activity_20": 436.008731, "activity_30": 467.656765}, "trend_signal": 0, "fair_value": 613.714444, "relative_strength": -40.679342, "rate_of_change": -1.8027938228536569, "market_dynamics": 0.206645, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 410.288642, "high": 410.288642, "low": 392.731285, "close": 393.655365, "volume": 70600}, "trend_line": 510.981909, "activity_lines": {"activity_5": 410.042261, "activity_10": 418.605342, "activity_20": 429.945048, "activity_30": 459.389784}, "trend_signal": 0, "fair_value": 613.048752, "relative_strength": -41.781999, "rate_of_change": -2.072018825375727, "market_dynamics": 0.165333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.731294, "high": 393.655367, "low": 360.388691, "close": 380.718292, "volume": 236400}, "trend_line": 498.938148, "activity_lines": {"activity_5": 397.536454, "activity_10": 411.162343, "activity_20": 423.463328, "activity_30": 450.985679}, "trend_signal": 0, "fair_value": 612.233109, "relative_strength": -43.144787, "rate_of_change": -2.356983835997208, "market_dynamics": 0.211552, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.11091, "high": 393.655366, "low": 379.794248, "close": 392.731293, "volume": 31500}, "trend_line": 489.204572, "activity_lines": {"activity_5": 393.039303, "activity_10": 406.726793, "activity_20": 419.040976, "activity_30": 444.133624}, "trend_signal": 0, "fair_value": 611.527983, "relative_strength": -40.125032, "rate_of_change": -1.9508582454593204, "market_dynamics": 0.172302, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.351662, "high": 397.351662, "low": 388.11093, "close": 389.035004, "volume": 48100}, "trend_line": 480.395071, "activity_lines": {"activity_5": 390.143878, "activity_10": 401.988819, "activity_20": 414.847444, "activity_30": 437.671071}, "trend_signal": 0, "fair_value": 610.720971, "relative_strength": -43.225244, "rate_of_change": -1.8007805945035222, "market_dynamics": 0.166505, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.110901, "high": 408.440527, "low": 388.110901, "close": 404.744232, "volume": 50600}, "trend_line": 472.07841, "activity_lines": {"activity_5": 394.2098, "activity_10": 400.527102, "activity_20": 412.585663, "activity_30": 432.790372}, "trend_signal": 0, "fair_value": 609.478484, "relative_strength": -40.358348, "rate_of_change": -1.7312128083845295, "market_dynamics": 0.270532, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.364625, "high": 410.288699, "low": 396.427575, "close": 401.047943, "volume": 47400}, "trend_line": 464.408597, "activity_lines": {"activity_5": 397.166836, "activity_10": 399.082187, "activity_20": 410.376687, "activity_30": 428.207761}, "trend_signal": 0, "fair_value": 608.865766, "relative_strength": -39.369179, "rate_of_change": -1.6246904830915767, "market_dynamics": 0.304758, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.275714, "high": 453.72015, "low": 398.275714, "close": 415.83313, "volume": 236600}, "trend_line": 457.324033, "activity_lines": {"activity_5": 404.559428, "activity_10": 400.879932, "activity_20": 409.919051, "activity_30": 425.07386}, "trend_signal": 0, "fair_value": 608.001546, "relative_strength": -36.6889, "rate_of_change": -1.525502336900107, "market_dynamics": 0.652781, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 418.605314, "high": 422.301647, "low": 407.516469, "close": 411.212769, "volume": 25400}, "trend_line": 450.516692, "activity_lines": {"activity_5": 408.070911, "activity_10": 402.291247, "activity_20": 409.2634, "activity_30": 422.09894}, "trend_signal": 0, "fair_value": 607.213825, "relative_strength": -37.44677, "rate_of_change": -1.4885159118676818, "market_dynamics": 0.855571, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.592379, "high": 410.288674, "low": 388.110925, "close": 392.731293, "volume": 26600}, "trend_line": 443.062498, "activity_lines": {"activity_5": 404.189803, "activity_10": 400.779128, "activity_20": 407.001621, "activity_30": 418.37085}, "trend_signal": 0, "fair_value": 606.212686, "relative_strength": -41.631613, "rate_of_change": -1.6545877505466484, "market_dynamics": 0.766261, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.731279, "high": 401.972015, "low": 391.807219, "close": 392.731293, "volume": 23400}, "trend_line": 437.364043, "activity_lines": {"activity_5": 400.062276, "activity_10": 399.670242, "activity_20": 405.056667, "activity_30": 415.123675}, "trend_signal": 0, "fair_value": 605.194792, "relative_strength": -41.408645, "rate_of_change": -1.286151508133289, "market_dynamics": 0.717119, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.73129, "high": 414.909039, "low": 390.883143, "close": 406.592377, "volume": 48500}, "trend_line": 432.096822, "activity_lines": {"activity_5": 401.355974, "activity_10": 401.333572, "activity_20": 404.621031, "activity_30": 413.138406}, "trend_signal": 0, "fair_value": 604.561763, "relative_strength": -39.474845, "rate_of_change": -1.204310478719442, "market_dynamics": 0.595391, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.592379, "high": 414.909063, "low": 401.047938, "close": 407.516479, "volume": 80400}, "trend_line": 426.583183, "activity_lines": {"activity_5": 402.588076, "activity_10": 402.929702, "activity_20": 404.365812, "activity_30": 411.552578}, "trend_signal": 0, "fair_value": 603.79503, "relative_strength": -37.874844, "rate_of_change": -1.276019336240329, "market_dynamics": 0.621887, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.744236, "high": 407.516453, "low": 400.123833, "close": 404.744232, "volume": 10200}, "trend_line": 422.917689, "activity_lines": {"activity_5": 403.450539, "activity_10": 403.534548, "activity_20": 403.934577, "activity_30": 410.143613}, "trend_signal": 0, "fair_value": 603.105473, "relative_strength": -35.561959, "rate_of_change": -0.8592682848446991, "market_dynamics": 0.827402, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.364615, "high": 429.694249, "low": 404.744246, "close": 419.529419, "volume": 35400}, "trend_line": 420.884727, "activity_lines": {"activity_5": 409.672634, "activity_10": 406.609192, "activity_20": 404.951058, "activity_30": 409.925015}, "trend_signal": 0, "fair_value": 602.270531, "relative_strength": -35.527993, "rate_of_change": -0.4806992123708493, "market_dynamics": 1.06228, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.455322, "high": 511.012723, "low": 466.657188, "close": 483.209625, "volume": 450800}, "trend_line": 420.666414, "activity_lines": {"activity_5": 435.334922, "activity_10": 420.707612, "activity_20": 411.997118, "activity_30": 413.945976}, "trend_signal": 0, "fair_value": 601.932487, "relative_strength": -23.514732, "rate_of_change": -0.05187002188369341, "market_dynamics": 1.309769, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.03211, "high": 488.03211, "low": 450.416981, "close": 458.132904, "volume": 53700}, "trend_line": 420.166655, "activity_lines": {"activity_5": 446.606415, "activity_10": 428.819984, "activity_20": 416.461689, "activity_30": 416.363169}, "trend_signal": 0, "fair_value": 601.428025, "relative_strength": -23.700503, "rate_of_change": -0.11880173538170394, "market_dynamics": 1.407158, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.061885, "high": 466.813309, "low": 453.310432, "close": 457.168396, "volume": 34100}, "trend_line": 419.850361, "activity_lines": {"activity_5": 454.120369, "activity_10": 435.719083, "activity_20": 420.707779, "activity_30": 418.750378}, "trend_signal": 0, "fair_value": 600.968402, "relative_strength": -23.67841, "rate_of_change": -0.07527822501763516, "market_dynamics": 1.50269, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 456.203906, "high": 459.097377, "low": 426.304749, "close": 426.304749, "volume": 74300}, "trend_line": 419.275342, "activity_lines": {"activity_5": 448.036314, "activity_10": 436.255059, "activity_20": 421.93645, "activity_30": 419.166791}, "trend_signal": 0, "fair_value": 600.390305, "relative_strength": -22.887297, "rate_of_change": -0.1369580815961231, "market_dynamics": 1.435717, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.269198, "high": 459.097402, "low": 422.446747, "close": 455.239441, "volume": 80200}, "trend_line": 419.14117, "activity_lines": {"activity_5": 450.159788, "activity_10": 441.777489, "activity_20": 425.963348, "activity_30": 421.487055}, "trend_signal": 1, "fair_value": 600.11107, "relative_strength": -18.212828, "rate_of_change": -0.03200092792483729, "market_dynamics": 1.29029, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.097389, "high": 459.097389, "low": 445.594533, "close": 453.310455, "volume": 16400}, "trend_line": 419.835971, "activity_lines": {"activity_5": 449.259599, "activity_10": 445.812683, "activity_20": 429.614484, "activity_30": 423.691525}, "trend_signal": 1, "fair_value": 599.734433, "relative_strength": -17.832868, "rate_of_change": 0.1657677769998075, "market_dynamics": 1.206723, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 455.239441, "high": 460.06188, "low": 448.487999, "close": 451.38147, "volume": 27500}, "trend_line": 420.682088, "activity_lines": {"activity_5": 449.709692, "activity_10": 448.395712, "activity_20": 432.85944, "activity_30": 425.726718}, "trend_signal": 1, "fair_value": 599.572198, "relative_strength": -17.194227, "rate_of_change": 0.20153513715956686, "market_dynamics": 1.117465, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.381487, "high": 464.884323, "low": 417.62431, "close": 428.233704, "volume": 71900}, "trend_line": 420.756613, "activity_lines": {"activity_5": 442.89396, "activity_10": 445.95571, "activity_20": 433.62496, "activity_30": 426.213919}, "trend_signal": 1, "fair_value": 599.108512, "relative_strength": -21.353167, "rate_of_change": 0.017715277670675194, "market_dynamics": 1.033038, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.553288, "high": 441.736557, "low": 419.553288, "close": 428.233704, "volume": 33200}, "trend_line": 421.262374, "activity_lines": {"activity_5": 438.007206, "activity_10": 443.13903, "activity_20": 434.164217, "activity_30": 426.696312}, "trend_signal": 1, "fair_value": 598.548449, "relative_strength": -19.730392, "rate_of_change": 0.12020274533391748, "market_dynamics": 0.859726, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.269231, "high": 429.198212, "low": 408.943893, "close": 414.730835, "volume": 30000}, "trend_line": 421.34884, "activity_lines": {"activity_5": 428.4909, "activity_10": 437.440203, "activity_20": 433.248426, "activity_30": 426.274923}, "trend_signal": 1, "fair_value": 598.060567, "relative_strength": -20.528902, "rate_of_change": 0.02052545048800704, "market_dynamics": 0.610806, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.37573, "high": 424.375735, "low": 414.730827, "close": 419.553284, "volume": 16500}, "trend_line": 420.579576, "activity_lines": {"activity_5": 423.28265, "activity_10": 432.705431, "activity_20": 432.669556, "activity_30": 426.15908}, "trend_signal": 1, "fair_value": 597.626275, "relative_strength": -18.817468, "rate_of_change": -0.18257176167852296, "market_dynamics": 0.322151, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.553308, "high": 429.19822, "low": 419.553276, "close": 422.446747, "volume": 14500}, "trend_line": 420.276388, "activity_lines": {"activity_5": 421.289366, "activity_10": 429.654132, "activity_20": 432.295734, "activity_30": 426.279543}, "trend_signal": 1, "fair_value": 597.068801, "relative_strength": -17.523654, "rate_of_change": -0.0720881415316224, "market_dynamics": 0.090858, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.162684, "high": 431.127175, "low": 407.01492, "close": 415.695343, "volume": 82500}, "trend_line": 419.440129, "activity_lines": {"activity_5": 418.974595, "activity_10": 426.024143, "activity_20": 431.177023, "activity_30": 425.983992}, "trend_signal": 0, "fair_value": 596.38868, "relative_strength": -17.275598, "rate_of_change": -0.19897834469824752, "market_dynamics": -0.125418, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 446.559001, "high": 462.955335, "low": 436.914098, "close": 461.990845, "volume": 123600}, "trend_line": 420.331869, "activity_lines": {"activity_5": 432.927549, "activity_10": 431.565575, "activity_20": 434.468063, "activity_30": 428.729199}, "trend_signal": 1, "fair_value": 595.942963, "relative_strength": -9.370951, "rate_of_change": 0.2126024522560573, "market_dynamics": -0.065129, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.95538, "high": 469.706813, "low": 454.274935, "close": 461.026367, "volume": 57300}, "trend_line": 421.869112, "activity_lines": {"activity_5": 444.308535, "activity_10": 436.282808, "activity_20": 437.425447, "activity_30": 431.354651}, "trend_signal": 1, "fair_value": 595.559094, "relative_strength": -11.422977, "rate_of_change": 0.3657212582184649, "market_dynamics": -0.005635, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.132884, "high": 483.209638, "low": 453.310432, "close": 482.245148, "volume": 47300}, "trend_line": 424.390871, "activity_lines": {"activity_5": 459.676078, "activity_10": 444.752785, "activity_20": 442.078453, "activity_30": 435.249879}, "trend_signal": 1, "fair_value": 595.158174, "relative_strength": -6.946473, "rate_of_change": 0.597758624243633, "market_dynamics": 0.220548, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.103124, "high": 501.534973, "low": 482.245163, "close": 501.534973, "volume": 36600}, "trend_line": 427.986858, "activity_lines": {"activity_5": 477.294106, "activity_10": 456.203917, "activity_20": 448.142329, "activity_30": 440.226918}, "trend_signal": 1, "fair_value": 594.812877, "relative_strength": 0.505682, "rate_of_change": 0.8473290180645708, "market_dynamics": 0.543337, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.854571, "high": 520.824797, "low": 482.245177, "close": 496.712524, "volume": 92400}, "trend_line": 431.853333, "activity_lines": {"activity_5": 488.032102, "activity_10": 465.866359, "activity_20": 453.294817, "activity_30": 444.660832}, "trend_signal": 1, "fair_value": 594.470682, "relative_strength": 6.533156, "rate_of_change": 0.9034097490909492, "market_dynamics": 0.860104, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.463954, "high": 521.789289, "low": 475.493731, "close": 476.458221, "volume": 53600}, "trend_line": 434.64423, "activity_lines": {"activity_5": 486.617519, "activity_10": 470.601131, "activity_20": 456.09358, "activity_30": 447.538566}, "trend_signal": 1, "fair_value": 594.089359, "relative_strength": 7.906916, "rate_of_change": 0.6462603821098615, "market_dynamics": 1.031652, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.594526, "high": 491.890075, "low": 419.553288, "close": 473.564758, "volume": 95700}, "trend_line": 437.461889, "activity_lines": {"activity_5": 483.273956, "activity_10": 473.933009, "activity_20": 458.27528, "activity_30": 450.049568}, "trend_signal": 1, "fair_value": 593.366343, "relative_strength": 10.674182, "rate_of_change": 0.6482678948711667, "market_dynamics": 1.124875, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.493755, "high": 609.557857, "low": 465.848852, "close": 578.694214, "volume": 325200}, "trend_line": 443.260221, "activity_lines": {"activity_5": 514.137652, "activity_10": 495.309626, "activity_20": 470.211998, "activity_30": 459.161331}, "trend_signal": 1, "fair_value": 593.368257, "relative_strength": 24.678037, "rate_of_change": 1.3254484895254537, "market_dynamics": 1.337102, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 579.65872, "high": 686.717147, "low": 576.765249, "close": 658.746948, "volume": 402500}, "trend_line": 451.850188, "activity_lines": {"activity_5": 565.255656, "activity_10": 528.347814, "activity_20": 489.318097, "activity_30": 473.063701}, "trend_signal": 1, "fair_value": 593.435461, "relative_strength": 40.37196, "rate_of_change": 1.937906131215867, "market_dynamics": 1.398391, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 692.504058, "high": 741.69305, "low": 687.681606, "close": 718.545288, "volume": 328100}, "trend_line": 461.940594, "activity_lines": {"activity_5": 625.825641, "activity_10": 567.96206, "activity_20": 513.163972, "activity_30": 490.269836}, "trend_signal": 1, "fair_value": 593.262375, "relative_strength": 51.131235, "rate_of_change": 2.2331308623910484, "market_dynamics": 1.670212, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.758378, "high": 718.545299, "low": 651.995541, "close": 656.817993, "volume": 250000}, "trend_line": 470.127434, "activity_lines": {"activity_5": 651.03101, "activity_10": 590.846799, "activity_20": 529.886404, "activity_30": 502.842572}, "trend_signal": 1, "fair_value": 592.943046, "relative_strength": 45.906278, "rate_of_change": 1.772271176496781, "market_dynamics": 1.827068, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 628.847761, "high": 660.675955, "low": 620.167317, "close": 627.88324, "volume": 156300}, "trend_line": 477.965833, "activity_lines": {"activity_5": 654.567476, "activity_10": 604.928362, "activity_20": 542.755464, "activity_30": 513.020365}, "trend_signal": 1, "fair_value": 592.183124, "relative_strength": 38.056134, "rate_of_change": 1.6672924048078381, "market_dynamics": 1.652179, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.705642, "high": 688.646047, "low": 632.705642, "close": 684.788086, "volume": 71400}, "trend_line": 487.701059, "activity_lines": {"activity_5": 666.784326, "activity_10": 626.322499, "activity_20": 560.221919, "activity_30": 526.363737}, "trend_signal": 1, "fair_value": 591.413809, "relative_strength": 45.008234, "rate_of_change": 2.0368037478528325, "market_dynamics": 1.470689, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.38603, "high": 651.995423, "low": 589.303586, "close": 598.948486, "volume": 265800}, "trend_line": 494.112929, "activity_lines": {"activity_5": 643.315051, "activity_10": 628.426838, "activity_20": 568.410901, "activity_30": 533.54099}, "trend_signal": 1, "fair_value": 589.997862, "relative_strength": 20.011432, "rate_of_change": 1.3147131591526895, "market_dynamics": 1.219733, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.268082, "high": 597.984054, "low": 584.48114, "close": 593.16156, "volume": 43100}, "trend_line": 500.301099, "activity_lines": {"activity_5": 621.903365, "activity_10": 627.707853, "activity_20": 575.346046, "activity_30": 539.931224}, "trend_signal": 1, "fair_value": 588.856627, "relative_strength": 22.262069, "rate_of_change": 1.2523796963831346, "market_dynamics": 0.839645, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.161547, "high": 605.699954, "low": 589.303624, "close": 591.232605, "volume": 16700}, "trend_line": 506.517378, "activity_lines": {"activity_5": 608.207609, "activity_10": 624.88453, "activity_20": 581.31211, "activity_30": 545.797773}, "trend_signal": 1, "fair_value": 587.856095, "relative_strength": 18.56233, "rate_of_change": 1.2425075644297128, "market_dynamics": 0.526062, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.019483, "high": 615.344849, "low": 590.268071, "close": 615.344849, "volume": 24700}, "trend_line": 513.044559, "activity_lines": {"activity_5": 606.921627, "activity_10": 624.358445, "activity_20": 588.798394, "activity_30": 552.8189}, "trend_signal": 1, "fair_value": 586.953437, "relative_strength": 24.961301, "rate_of_change": 1.2886391037110758, "market_dynamics": 0.218857, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 618.238326, "high": 679.001224, "low": 607.628932, "close": 650.066467, "volume": 129500}, "trend_line": 518.606453, "activity_lines": {"activity_5": 618.04541, "activity_10": 627.567561, "activity_20": 598.636193, "activity_30": 561.659023}, "trend_signal": 1, "fair_value": 586.245008, "relative_strength": 34.946172, "rate_of_change": 1.084095699375683, "market_dynamics": 0.043436, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.001202, "high": 701.184473, "low": 660.675897, "close": 660.675903, "volume": 69900}, "trend_line": 525.357887, "activity_lines": {"activity_5": 635.020447, "activity_10": 631.407989, "activity_20": 608.386733, "activity_30": 570.824794}, "trend_signal": 1, "fair_value": 585.689626, "relative_strength": 35.728215, "rate_of_change": 1.3018414948261388, "market_dynamics": 0.021827, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.675955, "high": 674.178821, "low": 642.350557, "close": 657.78241, "volume": 18700}, "trend_line": 532.045021, "activity_lines": {"activity_5": 646.915824, "activity_10": 634.687255, "activity_20": 616.727278, "activity_30": 579.368312}, "trend_signal": 1, "fair_value": 585.455848, "relative_strength": 29.588038, "rate_of_change": 1.2728721059440409, "market_dynamics": 0.017459, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 658.746916, "high": 739.764078, "low": 649.102044, "close": 702.148987, "volume": 148500}, "trend_line": 541.239829, "activity_lines": {"activity_5": 669.292004, "activity_10": 647.137951, "activity_20": 628.140415, "activity_30": 590.342761}, "trend_signal": 1, "fair_value": 585.87497, "relative_strength": 40.280955, "rate_of_change": 1.728201117777205, "market_dynamics": 0.102572, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.539554, "high": 767.734329, "low": 679.96567, "close": 743.62207, "volume": 117300}, "trend_line": 550.852583, "activity_lines": {"activity_5": 698.09812, "activity_10": 666.305007, "activity_20": 642.35976, "activity_30": 603.39968}, "trend_signal": 1, "fair_value": 586.588292, "relative_strength": 48.567155, "rate_of_change": 1.7760618278519178, "market_dynamics": 0.139654, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.160411, "high": 756.160411, "low": 686.717108, "close": 720.474304, "volume": 168200}, "trend_line": 559.758044, "activity_lines": {"activity_5": 710.636499, "activity_10": 679.159036, "activity_20": 653.028861, "activity_30": 614.343017}, "trend_signal": 1, "fair_value": 587.119215, "relative_strength": 43.00022, "rate_of_change": 1.6166686469000473, "market_dynamics": 0.172109, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.474333, "high": 733.012708, "low": 704.078, "close": 706.006897, "volume": 67400}, "trend_line": 568.245559, "activity_lines": {"activity_5": 713.658553, "activity_10": 688.733788, "activity_20": 661.18569, "activity_30": 623.778427}, "trend_signal": 1, "fair_value": 587.738813, "relative_strength": 35.928535, "rate_of_change": 1.5162828102207526, "market_dynamics": 0.141085, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 706.006932, "high": 717.580823, "low": 693.468558, "close": 713.722839, "volume": 46700}, "trend_line": 577.761863, "activity_lines": {"activity_5": 716.230521, "activity_10": 697.764921, "activity_20": 669.103695, "activity_30": 633.164058}, "trend_signal": 1, "fair_value": 588.521256, "relative_strength": 34.97033, "rate_of_change": 1.6746816317837674, "market_dynamics": 0.092854, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.687384, "high": 715.651875, "low": 693.468558, "close": 696.362061, "volume": 43500}, "trend_line": 586.699475, "activity_lines": {"activity_5": 709.286202, "activity_10": 701.447526, "activity_20": 674.334909, "activity_30": 640.815684}, "trend_signal": 1, "fair_value": 588.687853, "relative_strength": 33.131877, "rate_of_change": 1.5469369946974258, "market_dynamics": 0.004095, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 725.296772, "high": 746.515574, "low": 719.509785, "close": 732.048218, "volume": 120800}, "trend_line": 597.276721, "activity_lines": {"activity_5": 714.623063, "activity_10": 709.707079, "activity_20": 681.917645, "activity_30": 650.193022}, "trend_signal": 1, "fair_value": 589.054861, "relative_strength": 33.179417, "rate_of_change": 1.802838838401883, "market_dynamics": 0.077447, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.261263, "high": 743.62209, "low": 726.261263, "close": 733.012695, "volume": 13400}, "trend_line": 607.725368, "activity_lines": {"activity_5": 721.053007, "activity_10": 716.020112, "activity_20": 688.361361, "activity_30": 658.950181}, "trend_signal": 1, "fair_value": 589.858912, "relative_strength": 33.405016, "rate_of_change": 1.7493812553930177, "market_dynamics": 0.339231, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.906115, "high": 742.657547, "low": 716.616295, "close": 719.509766, "volume": 36800}, "trend_line": 617.627469, "activity_lines": {"activity_5": 722.146082, "activity_10": 718.369953, "activity_20": 692.784235, "activity_30": 666.162078}, "trend_signal": 1, "fair_value": 590.576405, "relative_strength": 31.932629, "rate_of_change": 1.6293710154946197, "market_dynamics": 0.464191, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.50975, "high": 730.119208, "low": 718.545275, "close": 719.509766, "volume": 22300}, "trend_line": 627.754616, "activity_lines": {"activity_5": 722.338965, "activity_10": 719.650088, "activity_20": 696.917761, "activity_30": 672.735129}, "trend_signal": 1, "fair_value": 591.220199, "relative_strength": 33.096307, "rate_of_change": 1.6396853294748839, "market_dynamics": 0.516782, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.438769, "high": 757.124896, "low": 715.651827, "close": 728.190186, "volume": 64100}, "trend_line": 636.627928, "activity_lines": {"activity_5": 725.039527, "activity_10": 721.386165, "activity_20": 701.873402, "activity_30": 679.214844}, "trend_signal": 1, "fair_value": 592.135067, "relative_strength": 28.474513, "rate_of_change": 1.413500080101353, "market_dynamics": 0.440062, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.154718, "high": 752.302487, "low": 721.438795, "close": 735.906189, "volume": 49800}, "trend_line": 645.790588, "activity_lines": {"activity_5": 728.190214, "activity_10": 724.051676, "activity_20": 707.224032, "activity_30": 685.619893}, "trend_signal": 1, "fair_value": 592.815935, "relative_strength": 29.767748, "rate_of_change": 1.4392488291842516, "market_dynamics": 0.227886, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 735.906111, "high": 735.906111, "low": 716.616269, "close": 721.438721, "volume": 41900}, "trend_line": 653.763707, "activity_lines": {"activity_5": 726.261214, "activity_10": 724.227027, "activity_20": 710.682414, "activity_30": 690.500417}, "trend_signal": 1, "fair_value": 593.387055, "relative_strength": 28.50718, "rate_of_change": 1.2346291736292692, "market_dynamics": -0.054989, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 721.438769, "high": 906.620911, "low": 721.438769, "close": 906.620911, "volume": 73500}, "trend_line": 667.266572, "activity_lines": {"activity_5": 786.83121, "activity_10": 758.054332, "activity_20": 731.602667, "activity_30": 706.813785}, "trend_signal": 1, "fair_value": 595.689486, "relative_strength": 57.290894, "rate_of_change": 2.0654044963679885, "market_dynamics": 0.218137, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1051.294434, "high": 1364.753871, "low": 1051.294434, "close": 1198.861572, "volume": 1822800}, "trend_line": 690.67154, "activity_lines": {"activity_5": 932.340682, "activity_10": 841.368775, "activity_20": 778.890258, "activity_30": 741.110237}, "trend_signal": 1, "fair_value": 599.978638, "relative_strength": 104.417113, "rate_of_change": 3.5075888680963403, "market_dynamics": 0.641875, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1195.968063, "high": 1219.115832, "low": 1164.139867, "close": 1177.642578, "volume": 383200}, "trend_line": 714.044352, "activity_lines": {"activity_5": 1038.820369, "activity_10": 912.004514, "activity_20": 821.272706, "activity_30": 772.527723}, "trend_signal": 1, "fair_value": 604.233816, "relative_strength": 103.983508, "rate_of_change": 3.3840705235950437, "market_dynamics": 1.064635, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1186.323114, "high": 1203.68394, "low": 1103.376986, "close": 1128.453735, "volume": 545900}, "trend_line": 735.873985, "activity_lines": {"activity_5": 1098.940283, "activity_10": 964.946274, "activity_20": 856.178074, "activity_30": 799.263812}, "trend_signal": 1, "fair_value": 608.377774, "relative_strength": 92.054162, "rate_of_change": 3.057181663695863, "market_dynamics": 1.606285, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.95662, "high": 1142.92111, "low": 1056.116887, "close": 1093.732056, "volume": 443100}, "trend_line": 753.041913, "activity_lines": {"activity_5": 1121.316467, "activity_10": 1004.367627, "activity_20": 885.33324, "activity_30": 822.35143}, "trend_signal": 1, "fair_value": 611.919319, "relative_strength": 81.142614, "rate_of_change": 2.33299835976673, "market_dynamics": 1.610032, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.666819, "high": 1154.494956, "low": 1111.092934, "close": 1139.06311, "volume": 223700}, "trend_line": 769.052452, "activity_lines": {"activity_5": 1133.983447, "activity_10": 1045.472456, "activity_20": 916.692956, "activity_30": 847.256023}, "trend_signal": 1, "fair_value": 615.655071, "relative_strength": 81.254044, "rate_of_change": 2.1261152564824095, "market_dynamics": 1.423345, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1140.027619, "high": 1140.027619, "low": 1014.643796, "close": 1109.187134, "volume": 630000}, "trend_line": 782.073846, "activity_lines": {"activity_5": 1121.195622, "activity_10": 1073.517048, "activity_20": 942.929307, "activity_30": 869.200196}, "trend_signal": 1, "fair_value": 619.083328, "relative_strength": 75.522475, "rate_of_change": 1.6931737186633384, "market_dynamics": 1.279653, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.538505, "high": 1087.496337, "low": 838.052596, "close": 911.998413, "volume": 665200}, "trend_line": 790.57986, "activity_lines": {"activity_5": 1048.656519, "activity_10": 1058.624101, "activity_20": 948.236233, "activity_30": 877.582427}, "trend_signal": 1, "fair_value": 621.091981, "relative_strength": 55.901289, "rate_of_change": 1.0876228688000456, "market_dynamics": 0.880446, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 825.235263, "high": 964.253418, "low": 810.4461, "close": 949.464294, "volume": 448800}, "trend_line": 801.299229, "activity_lines": {"activity_5": 1006.315653, "activity_10": 1047.201165, "activity_20": 956.112055, "activity_30": 887.833035}, "trend_signal": 1, "fair_value": 623.507898, "relative_strength": 60.275337, "rate_of_change": 1.355886930891449, "market_dynamics": 0.534271, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.408028, "high": 1005.663086, "low": 953.408028, "close": 1005.663086, "volume": 131800}, "trend_line": 811.995062, "activity_lines": {"activity_5": 994.640348, "activity_10": 1042.113317, "activity_20": 968.359942, "activity_30": 901.0178}, "trend_signal": 1, "fair_value": 626.203396, "relative_strength": 61.100681, "rate_of_change": 1.334811342992069, "market_dynamics": 0.201531, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1005.663092, "high": 1012.564701, "low": 966.225293, "close": 1008.620911, "volume": 102600}, "trend_line": 825.65081, "activity_lines": {"activity_5": 989.822249, "activity_10": 1032.395539, "activity_20": 979.531485, "activity_30": 913.703339}, "trend_signal": 1, "fair_value": 628.894806, "relative_strength": 54.475075, "rate_of_change": 1.6817525917417486, "market_dynamics": -0.147573, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1013.550596, "high": 1033.269514, "low": 1003.691154, "close": 1032.283569, "volume": 41800}, "trend_line": 840.28821, "activity_lines": {"activity_5": 1001.58785, "activity_10": 1025.125517, "activity_20": 991.515595, "activity_30": 927.034484}, "trend_signal": 1, "fair_value": 631.818567, "relative_strength": 50.70704, "rate_of_change": 1.772831785873264, "market_dynamics": -0.238768, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1035.241455, "high": 1049.044674, "low": 1015.522522, "close": 1015.522522, "volume": 50100}, "trend_line": 854.431207, "activity_lines": {"activity_5": 1012.893339, "activity_10": 1017.836723, "activity_20": 1000.386459, "activity_30": 938.339924}, "trend_signal": 1, "fair_value": 634.611839, "relative_strength": 43.337504, "rate_of_change": 1.6831126310816527, "market_dynamics": -0.337208, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.283563, "high": 1085.524536, "low": 956.365862, "close": 1085.524536, "volume": 341400}, "trend_line": 870.103864, "activity_lines": {"activity_5": 1040.631226, "activity_10": 1026.223206, "activity_20": 1014.40437, "activity_30": 953.249171}, "trend_signal": 1, "fair_value": 637.997891, "relative_strength": 49.506185, "rate_of_change": 1.8342795618419017, "market_dynamics": -0.347964, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1082.566733, "high": 1083.552677, "low": 1026.367871, "close": 1037.213257, "volume": 145000}, "trend_line": 883.008757, "activity_lines": {"activity_5": 1043.19467, "activity_10": 1026.60635, "activity_20": 1022.137986, "activity_30": 964.030422}, "trend_signal": 1, "fair_value": 641.287449, "relative_strength": 42.730839, "rate_of_change": 1.4831439709592993, "market_dynamics": -0.438264, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1047.072683, "high": 1053.974396, "low": 1017.494358, "close": 1030.311646, "volume": 107100}, "trend_line": 895.329948, "activity_lines": {"activity_5": 1041.354232, "activity_10": 1026.76227, "activity_20": 1027.765732, "activity_30": 973.533834}, "trend_signal": 1, "fair_value": 644.509719, "relative_strength": 36.578506, "rate_of_change": 1.3953645309091764, "market_dynamics": -0.583025, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1034.255527, "high": 1060.875977, "low": 1029.325806, "close": 1060.875977, "volume": 48100}, "trend_line": 908.7664, "activity_lines": {"activity_5": 1048.255856, "activity_10": 1034.452641, "activity_20": 1034.824357, "activity_30": 984.214223}, "trend_signal": 1, "fair_value": 647.766577, "relative_strength": 39.138203, "rate_of_change": 1.5007262998422601, "market_dynamics": -0.676093, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1069.74941, "high": 1095.383958, "low": 1050.030573, "close": 1059.890015, "volume": 54600}, "trend_line": 920.691101, "activity_lines": {"activity_5": 1052.922665, "activity_10": 1042.842131, "activity_20": 1040.163528, "activity_30": 993.964134}, "trend_signal": 1, "fair_value": 651.345549, "relative_strength": 36.443579, "rate_of_change": 1.3121855077388456, "market_dynamics": -0.806682, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1070.735331, "high": 1075.665052, "low": 1027.353817, "close": 1045.10083, "volume": 60500}, "trend_line": 930.740393, "activity_lines": {"activity_5": 1049.701913, "activity_10": 1045.85374, "activity_20": 1042.514682, "activity_30": 1001.990568}, "trend_signal": 1, "fair_value": 654.558905, "relative_strength": 30.535895, "rate_of_change": 1.0914944207764246, "market_dynamics": -0.82306, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1041.157051, "high": 1049.044517, "low": 1027.353901, "close": 1043.128906, "volume": 48300}, "trend_line": 941.495547, "activity_lines": {"activity_5": 1048.518766, "activity_10": 1046.767971, "activity_20": 1043.205679, "activity_30": 1009.24144}, "trend_signal": 1, "fair_value": 657.892146, "relative_strength": 22.99534, "rate_of_change": 1.1555482152583385, "market_dynamics": -0.797908, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.861937, "high": 1077.637044, "low": 1036.227295, "close": 1048.058594, "volume": 66600}, "trend_line": 952.89727, "activity_lines": {"activity_5": 1048.584473, "activity_10": 1047.897312, "activity_20": 1042.834311, "activity_30": 1016.116475}, "trend_signal": 1, "fair_value": 661.251226, "relative_strength": 22.946307, "rate_of_change": 1.2110225094883067, "market_dynamics": -0.713673, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1056.932198, "high": 1091.440148, "low": 1043.128979, "close": 1082.56665, "volume": 93500}, "trend_line": 965.192063, "activity_lines": {"activity_5": 1058.969735, "activity_10": 1054.583797, "activity_20": 1045.075912, "activity_30": 1024.482242}, "trend_signal": 1, "fair_value": 664.877607, "relative_strength": 25.997461, "rate_of_change": 1.2902537752049508, "market_dynamics": -0.390251, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.313672, "high": 1137.779503, "low": 1092.426119, "close": 1128.906006, "volume": 92900}, "trend_line": 979.610195, "activity_lines": {"activity_5": 1083.355404, "activity_10": 1068.781381, "activity_20": 1052.284571, "activity_30": 1035.044432}, "trend_signal": 1, "fair_value": 668.685795, "relative_strength": 28.762229, "rate_of_change": 1.4938096315448064, "market_dynamics": -0.060697, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.484342, "high": 1215.669189, "low": 1148.624901, "close": 1215.669189, "volume": 141400}, "trend_line": 995.730894, "activity_lines": {"activity_5": 1132.061068, "activity_10": 1096.692571, "activity_20": 1067.988469, "activity_30": 1050.274044}, "trend_signal": 1, "fair_value": 672.842726, "relative_strength": 31.331647, "rate_of_change": 1.6456238493924678, "market_dynamics": 0.364847, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1230.458288, "high": 1268.910172, "low": 1223.556679, "close": 1262.994507, "volume": 110800}, "trend_line": 1013.396954, "activity_lines": {"activity_5": 1185.170614, "activity_10": 1130.842099, "activity_20": 1087.784228, "activity_30": 1067.516858}, "trend_signal": 1, "fair_value": 677.285738, "relative_strength": 36.559892, "rate_of_change": 1.774180163179713, "market_dynamics": 0.756987, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1265.952242, "high": 1311.305782, "low": 1234.402121, "close": 1262.008545, "volume": 171000}, "trend_line": 1031.480247, "activity_lines": {"activity_5": 1223.293799, "activity_10": 1160.707247, "activity_20": 1106.680074, "activity_30": 1083.556315}, "trend_signal": 1, "fair_value": 681.428568, "relative_strength": 31.267501, "rate_of_change": 1.7844234609767646, "market_dynamics": 0.918707, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1277.783743, "high": 1388.209351, "low": 1238.345965, "close": 1388.209351, "volume": 257600}, "trend_line": 1053.770233, "activity_lines": {"activity_5": 1289.220589, "activity_10": 1209.305325, "activity_20": 1137.009591, "activity_30": 1106.571096}, "trend_signal": 1, "fair_value": 686.518665, "relative_strength": 37.279544, "rate_of_change": 2.1609707083416403, "market_dynamics": 1.159691, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1395.110901, "high": 1508.494512, "low": 1350.743416, "close": 1474.972412, "volume": 288100}, "trend_line": 1078.662974, "activity_lines": {"activity_5": 1363.69222, "activity_10": 1267.726989, "activity_20": 1174.273579, "activity_30": 1133.74543}, "trend_signal": 1, "fair_value": 691.565688, "relative_strength": 46.305245, "rate_of_change": 2.362255093231516, "market_dynamics": 1.34814, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1533.143204, "high": 1589.342003, "low": 1489.761666, "close": 1580.468506, "volume": 261200}, "trend_line": 1106.815051, "activity_lines": {"activity_5": 1450.258122, "activity_10": 1337.782808, "activity_20": 1218.903985, "activity_30": 1166.119981}, "trend_signal": 1, "fair_value": 697.219824, "relative_strength": 54.149706, "rate_of_change": 2.609904824637094, "market_dynamics": 1.507273, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1592.299847, "high": 1596.243624, "low": 1463.141067, "close": 1476.944336, "volume": 351800}, "trend_line": 1131.998572, "activity_lines": {"activity_5": 1477.996012, "activity_10": 1379.282093, "activity_20": 1250.670164, "activity_30": 1189.999289}, "trend_signal": 1, "fair_value": 702.296774, "relative_strength": 41.204671, "rate_of_change": 2.2753142882586195, "market_dynamics": 1.578121, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.030681, "high": 1592.299884, "low": 1490.74753, "close": 1562.721558, "volume": 506100}, "trend_line": 1153.868593, "activity_lines": {"activity_5": 1520.062988, "activity_10": 1428.489684, "activity_20": 1288.361407, "activity_30": 1217.787869}, "trend_signal": 1, "fair_value": 708.004246, "relative_strength": 41.580384, "rate_of_change": 1.9319830908761917, "market_dynamics": 1.577129, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1587.370184, "high": 1597.229626, "low": 1547.932379, "close": 1559.763672, "volume": 267900}, "trend_line": 1165.898663, "activity_lines": {"activity_5": 1541.096468, "activity_10": 1467.801969, "activity_20": 1323.132371, "activity_30": 1243.974648}, "trend_signal": 1, "fair_value": 713.738853, "relative_strength": 38.659619, "rate_of_change": 1.0425857912227638, "market_dynamics": 1.484581, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.201414, "high": 1695.823955, "low": 1590.327917, "close": 1685.9646, "volume": 558100}, "trend_line": 1182.842731, "activity_lines": {"activity_5": 1592.759969, "activity_10": 1521.383567, "activity_20": 1367.410662, "activity_30": 1277.52729}, "trend_signal": 1, "fair_value": 719.833005, "relative_strength": 46.362037, "rate_of_change": 1.4533053804522644, "market_dynamics": 1.460074, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1646.248112, "high": 1646.248112, "low": 1416.885433, "close": 1500.290039, "volume": 483000}, "trend_line": 1195.237274, "activity_lines": {"activity_5": 1568.465804, "activity_10": 1531.077817, "activity_20": 1390.813079, "activity_30": 1298.007761}, "trend_signal": 1, "fair_value": 724.552551, "relative_strength": 27.38287, "rate_of_change": 1.0478606052320671, "market_dynamics": 1.307114, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1519.155381, "high": 1519.155381, "low": 1398.02003, "close": 1431.779053, "volume": 280800}, "trend_line": 1206.505507, "activity_lines": {"activity_5": 1526.679875, "activity_10": 1523.140599, "activity_20": 1405.715567, "activity_30": 1313.268521}, "trend_signal": 1, "fair_value": 728.99426, "relative_strength": 14.433256, "rate_of_change": 0.9427611776437963, "market_dynamics": 0.937776, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1419.86416, "high": 1464.545166, "low": 1406.956304, "close": 1428.800415, "volume": 137300}, "trend_line": 1216.163418, "activity_lines": {"activity_5": 1486.912085, "activity_10": 1511.593, "activity_20": 1418.45549, "activity_30": 1327.610128}, "trend_signal": 1, "fair_value": 733.203681, "relative_strength": 14.208855, "rate_of_change": 0.8004862757746213, "market_dynamics": 0.534298, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1439.722367, "high": 1545.963977, "low": 1415.892479, "close": 1520.148315, "volume": 154600}, "trend_line": 1229.862124, "activity_lines": {"activity_5": 1486.521671, "activity_10": 1513.621531, "activity_20": 1437.997648, "activity_30": 1347.222057}, "trend_signal": 1, "fair_value": 738.142716, "relative_strength": 16.114822, "rate_of_change": 1.1263869474488586, "market_dynamics": 0.087381, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.056121, "high": 1562.843456, "low": 1503.268719, "close": 1516.176636, "volume": 83000}, "trend_line": 1250.001398, "activity_lines": {"activity_5": 1487.448389, "activity_10": 1512.529048, "activity_20": 1454.97454, "activity_30": 1365.693961}, "trend_signal": 1, "fair_value": 742.854621, "relative_strength": 8.030759, "rate_of_change": 1.6375229065920982, "market_dynamics": -0.232132, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1534.049084, "high": 1548.942675, "low": 1479.438881, "close": 1501.282959, "volume": 50400}, "trend_line": 1268.395353, "activity_lines": {"activity_5": 1494.729744, "activity_10": 1507.979457, "activity_20": 1468.360192, "activity_30": 1381.905674}, "trend_signal": 1, "fair_value": 747.188716, "relative_strength": 10.464175, "rate_of_change": 1.471514754257881, "market_dynamics": -0.400711, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1524.119905, "high": 1614.474948, "low": 1503.26878, "close": 1595.609619, "volume": 84400}, "trend_line": 1288.060238, "activity_lines": {"activity_5": 1533.387126, "activity_10": 1522.019904, "activity_20": 1488.557041, "activity_30": 1403.016272}, "trend_signal": 1, "fair_value": 751.804797, "relative_strength": 16.056393, "rate_of_change": 1.5503750430407122, "market_dynamics": -0.404389, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1490.360866, "high": 1503.268722, "low": 1440.715364, "close": 1465.538086, "volume": 100000}, "trend_line": 1303.29081, "activity_lines": {"activity_5": 1517.765291, "activity_10": 1510.253431, "activity_20": 1493.735263, "activity_30": 1414.466456}, "trend_signal": 1, "fair_value": 755.633182, "relative_strength": 9.605812, "rate_of_change": 1.1824425248658237, "market_dynamics": -0.549849, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.325502, "high": 1538.020704, "low": 1472.488525, "close": 1532.063232, "volume": 41900}, "trend_line": 1319.950132, "activity_lines": {"activity_5": 1521.869328, "activity_10": 1512.349412, "activity_20": 1503.261217, "activity_30": 1429.225967}, "trend_signal": 1, "fair_value": 759.697865, "relative_strength": 9.974691, "rate_of_change": 1.2782505540724234, "market_dynamics": -0.626578, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1558.871813, "high": 1558.871881, "low": 1509.226228, "close": 1514.190796, "volume": 53300}, "trend_line": 1336.572408, "activity_lines": {"activity_5": 1519.221558, "activity_10": 1511.699503, "activity_20": 1508.944573, "activity_30": 1441.757623}, "trend_signal": 1, "fair_value": 763.838127, "relative_strength": 7.291698, "rate_of_change": 1.259310908573026, "market_dynamics": -0.690877, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1524.119878, "high": 1558.871802, "low": 1517.169494, "close": 1544.971069, "volume": 38100}, "trend_line": 1351.887293, "activity_lines": {"activity_5": 1526.966268, "activity_10": 1519.769167, "activity_20": 1515.724695, "activity_30": 1455.202698}, "trend_signal": 1, "fair_value": 767.974028, "relative_strength": 7.817413, "rate_of_change": 1.1458327965124357, "market_dynamics": -0.762468, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1547.949744, "high": 1598.588257, "low": 1544.971008, "close": 1598.588257, "volume": 44100}, "trend_line": 1370.599793, "activity_lines": {"activity_5": 1549.670833, "activity_10": 1536.775029, "activity_20": 1526.043111, "activity_30": 1471.118889}, "trend_signal": 1, "fair_value": 772.701395, "relative_strength": 13.448083, "rate_of_change": 1.3841760401841496, "market_dynamics": -0.699076, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1598.588308, "high": 1603.552851, "low": 1561.850622, "close": 1592.630859, "volume": 47800}, "trend_line": 1389.343766, "activity_lines": {"activity_5": 1570.191024, "activity_10": 1549.664833, "activity_20": 1534.196091, "activity_30": 1485.443474}, "trend_signal": 1, "fair_value": 777.742055, "relative_strength": 9.281389, "rate_of_change": 1.367574480583616, "market_dynamics": -0.644902, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1613.482021, "high": 1638.30481, "low": 1603.5529, "close": 1638.30481, "volume": 23000}, "trend_line": 1408.591394, "activity_lines": {"activity_5": 1597.463013, "activity_10": 1567.880256, "activity_20": 1545.124579, "activity_30": 1501.505477}, "trend_signal": 1, "fair_value": 783.179213, "relative_strength": 12.267566, "rate_of_change": 1.3853754895676464, "market_dynamics": -0.521367, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1664.120534, "high": 1687.950423, "low": 1625.396981, "close": 1660.148804, "volume": 60900}, "trend_line": 1428.60002, "activity_lines": {"activity_5": 1624.933561, "activity_10": 1587.919014, "activity_20": 1556.942516, "activity_30": 1517.734987}, "trend_signal": 1, "fair_value": 788.583536, "relative_strength": 9.272947, "rate_of_change": 1.4204705555655304, "market_dynamics": -0.238538, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1687.950384, "high": 1688.943296, "low": 1644.262294, "close": 1651.212646, "volume": 46000}, "trend_line": 1448.803748, "activity_lines": {"activity_5": 1639.694857, "activity_10": 1603.715341, "activity_20": 1567.027598, "activity_30": 1532.097092}, "trend_signal": 1, "fair_value": 793.798051, "relative_strength": 3.849504, "rate_of_change": 1.4142326555476288, "market_dynamics": 0.016528, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1665.113467, "high": 1933.199658, "low": 1651.212699, "close": 1830.929688, "volume": 291700}, "trend_line": 1475.063774, "activity_lines": {"activity_5": 1707.279061, "activity_10": 1649.461499, "activity_20": 1593.891713, "activity_30": 1556.750378}, "trend_signal": 1, "fair_value": 800.204931, "relative_strength": 14.169122, "rate_of_change": 1.8125316169460879, "market_dynamics": 0.490415, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1830.929719, "high": 1870.646196, "low": 1792.206193, "close": 1817.028931, "volume": 89300}, "trend_line": 1500.696118, "activity_lines": {"activity_5": 1754.740251, "activity_10": 1688.4017, "activity_20": 1617.746301, "activity_30": 1578.812647}, "trend_signal": 1, "fair_value": 806.735899, "relative_strength": 13.283489, "rate_of_change": 1.7377109011694911, "market_dynamics": 0.840971, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1817.028945, "high": 1866.674516, "low": 1787.241585, "close": 1826.95813, "volume": 53500}, "trend_line": 1525.509168, "activity_lines": {"activity_5": 1790.551302, "activity_10": 1722.756468, "activity_20": 1641.335539, "activity_30": 1599.861809}, "trend_signal": 1, "fair_value": 813.255609, "relative_strength": 10.879732, "rate_of_change": 1.6534360089548772, "market_dynamics": 0.973797, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1846.816274, "high": 1859.724121, "low": 1730.64562, "close": 1775.32666, "volume": 76200}, "trend_line": 1547.056523, "activity_lines": {"activity_5": 1796.574976, "activity_10": 1742.36197, "activity_20": 1658.735141, "activity_30": 1615.979066}, "trend_signal": 1, "fair_value": 819.772782, "relative_strength": 2.140665, "rate_of_change": 1.4124697151606973, "market_dynamics": 1.035798, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1786.248694, "high": 1786.248694, "low": 1712.773203, "close": 1743.553467, "volume": 53700}, "trend_line": 1564.652665, "activity_lines": {"activity_5": 1784.329061, "activity_10": 1751.442603, "activity_20": 1672.68319, "activity_30": 1628.656288}, "trend_signal": 1, "fair_value": 826.080519, "relative_strength": 0.532736, "rate_of_change": 1.137394900470621, "market_dynamics": 0.781246, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1749.510994, "high": 1753.482544, "low": 1684.97168, "close": 1753.482544, "volume": 72300}, "trend_line": 1581.002267, "activity_lines": {"activity_5": 1769.236784, "activity_10": 1758.717933, "activity_20": 1686.418468, "activity_30": 1640.838861}, "trend_signal": 1, "fair_value": 832.595954, "relative_strength": -2.256008, "rate_of_change": 1.0449349153155345, "market_dynamics": 0.670224, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1755.468382, "high": 1755.468382, "low": 1644.262267, "close": 1701.851196, "volume": 89300}, "trend_line": 1595.663688, "activity_lines": {"activity_5": 1742.0972, "activity_10": 1753.789486, "activity_20": 1693.704554, "activity_30": 1648.635566}, "trend_signal": 1, "fair_value": 838.797704, "relative_strength": 0.373637, "rate_of_change": 0.9273497771651213, "market_dynamics": 0.447055, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1681.000008, "high": 1752.489697, "low": 1652.20556, "close": 1696.886597, "volume": 76900}, "trend_line": 1605.95293, "activity_lines": {"activity_5": 1720.981266, "activity_10": 1745.972561, "activity_20": 1699.217579, "activity_30": 1655.166077}, "trend_signal": 1, "fair_value": 845.105918, "relative_strength": 3.299264, "rate_of_change": 0.6448252271063669, "market_dynamics": 0.240808, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.844116, "high": 1727.666849, "low": 1658.163086, "close": 1658.163086, "volume": 80800}, "trend_line": 1612.059286, "activity_lines": {"activity_5": 1695.628931, "activity_10": 1730.049874, "activity_20": 1700.201039, "activity_30": 1658.534474}, "trend_signal": 1, "fair_value": 851.079474, "relative_strength": 1.733935, "rate_of_change": 0.3802325638522921, "market_dynamics": 0.006785, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1653.198447, "high": 1707.808594, "low": 1644.262239, "close": 1681.0, "volume": 145200}, "trend_line": 1615.410335, "activity_lines": {"activity_5": 1685.699805, "activity_10": 1718.315456, "activity_20": 1702.683318, "activity_30": 1662.982262}, "trend_signal": 1, "fair_value": 857.228824, "relative_strength": 3.029271, "rate_of_change": 0.20787380644759382, "market_dynamics": -0.270966, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1610.0, "high": 1664.0, "low": 1579.0, "close": 1621.0, "volume": 83000}, "trend_line": 1620.212191, "activity_lines": {"activity_5": 1659.94091, "activity_10": 1695.13036, "activity_20": 1698.595516, "activity_30": 1663.342885}, "trend_signal": 1, "fair_value": 863.24827, "relative_strength": -0.401692, "rate_of_change": 0.29725301961746103, "market_dynamics": -0.572758, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1620.0, "high": 1682.0, "low": 1616.0, "close": 1673.0, "volume": 24000}, "trend_line": 1623.888139, "activity_lines": {"activity_5": 1660.347518, "activity_10": 1685.216713, "activity_20": 1699.339188, "activity_30": 1666.74855}, "trend_signal": 1, "fair_value": 869.547738, "relative_strength": -4.137222, "rate_of_change": 0.22688065306625227, "market_dynamics": -0.848673, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1673.0, "high": 1677.0, "low": 1633.0, "close": 1667.0, "volume": 27400}, "trend_line": 1627.462683, "activity_lines": {"activity_5": 1660.677539, "activity_10": 1676.830864, "activity_20": 1698.523518, "activity_30": 1669.529961}, "trend_signal": 1, "fair_value": 875.826515, "relative_strength": -6.989642, "rate_of_change": 0.22012255118762586, "market_dynamics": -0.997657, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1692.0, "high": 1749.0, "low": 1640.0, "close": 1645.0, "volume": 50400}, "trend_line": 1626.097196, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1667.353345, "activity_20": 1694.970053, "activity_30": 1670.661401}, "trend_signal": 1, "fair_value": 881.833948, "relative_strength": -10.083869, "rate_of_change": -0.0839028147473677, "market_dynamics": -1.15365, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1645.0, "high": 1677.0, "low": 1630.0, "close": 1648.0, "volume": 29200}, "trend_line": 1631.020862, "activity_lines": {"activity_5": 1652.533333, "activity_10": 1660.790856, "activity_20": 1691.079402, "activity_30": 1672.074485}, "trend_signal": 1, "fair_value": 887.8073, "relative_strength": -9.593442, "rate_of_change": 0.30279038744496667, "market_dynamics": -1.210762, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1645.0, "high": 1650.0, "low": 1580.0, "close": 1613.0, "volume": 32600}, "trend_line": 1637.06156, "activity_lines": {"activity_5": 1639.933333, "activity_10": 1649.602066, "activity_20": 1683.364804, "activity_30": 1670.911848}, "trend_signal": 1, "fair_value": 894.261196, "relative_strength": -15.957642, "rate_of_change": 0.37036301256090376, "market_dynamics": -1.259705, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1596.0, "high": 1676.0, "low": 1560.0, "close": 1563.0, "volume": 60100}, "trend_line": 1641.53488, "activity_lines": {"activity_5": 1611.2, "activity_10": 1631.876596, "activity_20": 1670.819673, "activity_30": 1666.133683}, "trend_signal": 0, "fair_value": 899.831842, "relative_strength": -16.660188, "rate_of_change": 0.2732530107175585, "market_dynamics": -1.316557, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1583.0, "low": 1523.0, "close": 1569.0, "volume": 65400}, "trend_line": 1643.163269, "activity_lines": {"activity_5": 1591.8, "activity_10": 1617.766602, "activity_20": 1658.98707, "activity_30": 1661.454014}, "trend_signal": 0, "fair_value": 905.286937, "relative_strength": -18.72846, "rate_of_change": 0.09919917144861218, "market_dynamics": -1.386263, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1597.0, "low": 1476.0, "close": 1506.0, "volume": 80100}, "trend_line": 1642.824048, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1594.527273, "activity_20": 1641.484491, "activity_30": 1652.60477}, "trend_signal": 0, "fair_value": 910.184173, "relative_strength": -25.299755, "rate_of_change": -0.020644387955823535, "market_dynamics": -1.386189, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1387.0, "high": 1459.0, "low": 1387.0, "close": 1391.0, "volume": 18900}, "trend_line": 1639.147949, "activity_lines": {"activity_5": 1495.0, "activity_10": 1553.145455, "activity_20": 1613.763572, "activity_30": 1636.358058}, "trend_signal": 0, "fair_value": 914.71149, "relative_strength": -30.956557, "rate_of_change": -0.22376705554531923, "market_dynamics": -1.457915, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1390.0, "high": 1433.0, "low": 1359.0, "close": 1370.0, "volume": 70200}, "trend_line": 1631.627629, "activity_lines": {"activity_5": 1442.2, "activity_10": 1513.218182, "activity_20": 1585.281761, "activity_30": 1618.993674}, "trend_signal": 0, "fair_value": 919.305593, "relative_strength": -31.095705, "rate_of_change": -0.45879446114597533, "market_dynamics": -1.460316, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1372.0, "high": 1455.0, "low": 1372.0, "close": 1455.0, "volume": 68500}, "trend_line": 1631.276359, "activity_lines": {"activity_5": 1433.933333, "activity_10": 1493.309091, "activity_20": 1567.090091, "activity_30": 1607.598343}, "trend_signal": 0, "fair_value": 924.438643, "relative_strength": -31.896859, "rate_of_change": -0.02152880925505051, "market_dynamics": -1.41729, "expectation": {"probability": 34.336, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1455.0, "high": 1499.0, "low": 1385.0, "close": 1409.0, "volume": 76600}, "trend_line": 1627.174251, "activity_lines": {"activity_5": 1417.533333, "activity_10": 1469.0, "activity_20": 1546.241417, "activity_30": 1593.257933}, "trend_signal": 0, "fair_value": 929.42491, "relative_strength": -32.006584, "rate_of_change": -0.2514661588374091, "market_dynamics": -1.356635, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1414.0, "high": 1542.0, "low": 1414.0, "close": 1511.0, "volume": 53500}, "trend_line": 1627.067891, "activity_lines": {"activity_5": 1445.8, "activity_10": 1467.927273, "activity_20": 1537.097305, "activity_30": 1585.76282}, "trend_signal": 0, "fair_value": 935.082795, "relative_strength": -27.26682, "rate_of_change": -0.006536484948347129, "market_dynamics": -1.140266, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1527.0, "high": 1600.0, "low": 1525.0, "close": 1585.0, "volume": 31800}, "trend_line": 1628.402189, "activity_lines": {"activity_5": 1498.4, "activity_10": 1482.745455, "activity_20": 1536.25951, "activity_30": 1583.048762}, "trend_signal": 0, "fair_value": 941.297968, "relative_strength": -22.171524, "rate_of_change": 0.08200628918931754, "market_dynamics": -0.902966, "expectation": {"probability": 37.8733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18144481-7466-47d2-b9c0-bdb583e11cbc/", "share_image": "https://sharemaestro.com/terminal/18144481-7466-47d2-b9c0-bdb583e11cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}