{"ticker": {"uuid": "18144481-7466-47d2-b9c0-bdb583e11cbc", "symbol": "6045", "name": "Rentracks CO.,LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6045 fell 11.25%, moving from 1,696.89 to 1,506.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,506.00"}, {"label": "12-Week Change", "value": "-11.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1597.0, "low": 1476.0, "close": 1506.0, "volume": 80100}, "trend_line": 1642.824048, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1594.527273, "activity_20": 1641.484491, "activity_30": 1652.60477}, "trend_signal": 0, "fair_value": 910.184175, "relative_strength": -25.299755, "rate_of_change": -0.020644387955823535, "market_dynamics": -1.344603, "expectation": {"probability": 42.7266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 740.182973, "high": 751.271856, "low": 660.71269, "close": 684.738525, "volume": 535900}, "trend_line": 768.029517, "activity_lines": {"activity_5": 702.665564, "activity_10": 696.398663, "activity_20": 706.180653, "activity_30": 730.377745}, "trend_signal": 0, "fair_value": 599.373226, "relative_strength": -17.931926, "rate_of_change": -0.6057709550196061, "market_dynamics": 0.138234, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 679.194066, "high": 683.814433, "low": 628.370091, "close": 653.320007, "volume": 387700}, "trend_line": 760.623484, "activity_lines": {"activity_5": 690.77581, "activity_10": 689.207686, "activity_20": 699.265018, "activity_30": 722.977131}, "trend_signal": 0, "fair_value": 600.103964, "relative_strength": -25.048481, "rate_of_change": -0.9642901524057039, "market_dynamics": 0.163725, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 649.623766, "high": 666.257109, "low": 639.458903, "close": 654.24408, "volume": 203400}, "trend_line": 753.487954, "activity_lines": {"activity_5": 676.05223, "activity_10": 682.705564, "activity_20": 693.285657, "activity_30": 716.113944}, "trend_signal": 0, "fair_value": 601.717495, "relative_strength": -22.792895, "rate_of_change": -0.9381159207017091, "market_dynamics": 0.040512, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 625.597854, "high": 631.142273, "low": 605.268183, "close": 631.142273, "volume": 219000}, "trend_line": 744.593604, "activity_lines": {"activity_5": 656.277059, "activity_10": 672.658366, "activity_20": 685.79162, "activity_30": 708.220674}, "trend_signal": 0, "fair_value": 603.434269, "relative_strength": -26.370392, "rate_of_change": -1.1804236488165434, "market_dynamics": -0.148406, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 631.14234, "high": 634.838635, "low": 608.964569, "close": 628.370117, "volume": 113900}, "trend_line": 736.595608, "activity_lines": {"activity_5": 641.368697, "activity_10": 663.132021, "activity_20": 678.884716, "activity_30": 700.722385}, "trend_signal": 0, "fair_value": 605.150029, "relative_strength": -24.861503, "rate_of_change": -1.0741424526123189, "market_dynamics": -0.376032, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.129327, "high": 633.914447, "low": 611.736694, "close": 615.433044, "volume": 119100}, "trend_line": 727.117692, "activity_lines": {"activity_5": 629.725378, "activity_10": 652.698395, "activity_20": 671.366078, "activity_30": 692.905445}, "trend_signal": 0, "fair_value": 606.754933, "relative_strength": -26.398823, "rate_of_change": -1.28671904869679, "market_dynamics": -0.525897, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 620.977486, "high": 635.762644, "low": 615.433043, "close": 616.357117, "volume": 105700}, "trend_line": 718.958964, "activity_lines": {"activity_5": 623.010449, "activity_10": 644.264128, "activity_20": 664.621702, "activity_30": 685.759601}, "trend_signal": 0, "fair_value": 608.175864, "relative_strength": -26.085385, "rate_of_change": -1.122064294372856, "market_dynamics": -0.635246, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 597.875621, "high": 607.116357, "low": 556.292347, "close": 563.684937, "volume": 287300}, "trend_line": 710.872201, "activity_lines": {"activity_5": 601.202319, "activity_10": 626.068285, "activity_20": 653.435774, "activity_30": 675.741922}, "trend_signal": 0, "fair_value": 609.516071, "relative_strength": -33.181756, "rate_of_change": -1.1247878397688382, "market_dynamics": -0.745342, "expectation": {"probability": 58.6771, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 567.381221, "high": 575.697817, "low": 559.98864, "close": 564.609009, "volume": 89500}, "trend_line": 703.35556, "activity_lines": {"activity_5": 585.73949, "activity_10": 610.409443, "activity_20": 643.150678, "activity_30": 666.305587}, "trend_signal": 0, "fair_value": 610.381878, "relative_strength": -31.757558, "rate_of_change": -1.0573828867447934, "market_dynamics": -0.915927, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 565.533077, "high": 575.697819, "low": 559.064561, "close": 572.925598, "volume": 31900}, "trend_line": 695.217269, "activity_lines": {"activity_5": 577.484408, "activity_10": 599.051729, "activity_20": 634.363334, "activity_30": 657.890751}, "trend_signal": 0, "fair_value": 611.323338, "relative_strength": -31.149087, "rate_of_change": -1.157066420289616, "market_dynamics": -1.083809, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.925597, "high": 582.166332, "low": 492.531227, "close": 514.708984, "volume": 198300}, "trend_line": 684.44929, "activity_lines": {"activity_5": 553.520089, "activity_10": 580.183822, "activity_20": 620.761849, "activity_30": 646.245055}, "trend_signal": 0, "fair_value": 612.131776, "relative_strength": -35.932901, "rate_of_change": -1.5488652943688557, "market_dynamics": -1.181953, "expectation": {"probability": 59.8618, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 512.860872, "high": 517.48124, "low": 468.505353, "close": 480.518311, "volume": 146500}, "trend_line": 672.751359, "activity_lines": {"activity_5": 524.873816, "activity_10": 558.190876, "activity_20": 604.889789, "activity_30": 633.088218}, "trend_signal": 0, "fair_value": 612.743383, "relative_strength": -40.119544, "rate_of_change": -1.7091011957949491, "market_dynamics": -1.320724, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.366462, "high": 489.759003, "low": 471.277578, "close": 489.759003, "volume": 129700}, "trend_line": 662.470057, "activity_lines": {"activity_5": 508.363694, "activity_10": 541.019904, "activity_20": 590.85707, "activity_30": 621.282259}, "trend_signal": 0, "fair_value": 613.21316, "relative_strength": -40.531322, "rate_of_change": -1.5282469314194254, "market_dynamics": -1.368434, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 482.366452, "high": 495.303447, "low": 470.353451, "close": 473.125671, "volume": 73600}, "trend_line": 651.244801, "activity_lines": {"activity_5": 491.237524, "activity_10": 523.815328, "activity_20": 576.1951, "activity_30": 609.066493}, "trend_signal": 0, "fair_value": 613.520462, "relative_strength": -41.935037, "rate_of_change": -1.6944548483947472, "market_dynamics": -1.422403, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 473.125679, "high": 479.594241, "low": 465.733089, "close": 466.657196, "volume": 92700}, "trend_line": 641.511788, "activity_lines": {"activity_5": 478.054085, "activity_10": 508.307695, "activity_20": 561.937967, "activity_30": 597.157615}, "trend_signal": 0, "fair_value": 613.713691, "relative_strength": -43.85835, "rate_of_change": -1.4945244837355758, "market_dynamics": -1.518824, "expectation": {"probability": 57.3286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 466.657151, "high": 467.581224, "low": 425.997969, "close": 443.555328, "volume": 251500}, "trend_line": 630.978749, "activity_lines": {"activity_5": 464.254584, "activity_10": 491.539957, "activity_20": 546.629147, "activity_30": 584.38623}, "trend_signal": 0, "fair_value": 613.954313, "relative_strength": -44.308629, "rate_of_change": -1.6419088779082622, "market_dynamics": -1.417796, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 448.175727, "high": 473.125716, "low": 448.175727, "close": 459.264587, "volume": 71000}, "trend_line": 621.718407, "activity_lines": {"activity_5": 460.435079, "activity_10": 480.753497, "activity_20": 534.114551, "activity_30": 573.307897}, "trend_signal": 0, "fair_value": 614.334731, "relative_strength": -40.70379, "rate_of_change": -1.4676155123569838, "market_dynamics": -1.393386, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 466.657186, "high": 466.657186, "low": 425.073853, "close": 432.466461, "volume": 63700}, "trend_line": 611.654683, "activity_lines": {"activity_5": 449.09978, "activity_10": 467.950879, "activity_20": 519.747407, "activity_30": 561.098094}, "trend_signal": 0, "fair_value": 614.303204, "relative_strength": -41.956097, "rate_of_change": -1.6186948764410605, "market_dynamics": -1.345236, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 431.542378, "high": 443.555335, "low": 425.073912, "close": 425.997986, "volume": 45200}, "trend_line": 602.094444, "activity_lines": {"activity_5": 439.427826, "activity_10": 456.357964, "activity_20": 506.009517, "activity_30": 549.120243}, "trend_signal": 0, "fair_value": 614.33633, "relative_strength": -44.536789, "rate_of_change": -1.5630124751288832, "market_dynamics": -1.31412, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 425.997941, "high": 425.997986, "low": 408.440536, "close": 425.997986, "volume": 78400}, "trend_line": 592.084768, "activity_lines": {"activity_5": 432.897717, "activity_10": 447.285251, "activity_20": 493.662138, "activity_30": 537.759181}, "trend_signal": 0, "fair_value": 614.291265, "relative_strength": -41.953485, "rate_of_change": -1.662476061645887, "market_dynamics": -1.360026, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.997945, "high": 425.997945, "low": 402.896086, "close": 413.060913, "volume": 58100}, "trend_line": 581.796747, "activity_lines": {"activity_5": 424.765865, "activity_10": 438.531753, "activity_20": 481.587576, "activity_30": 526.209255}, "trend_signal": 0, "fair_value": 614.515135, "relative_strength": -42.555939, "rate_of_change": -1.737592580662381, "market_dynamics": -1.337322, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.984965, "high": 419.52943, "low": 404.744249, "close": 412.136841, "volume": 36300}, "trend_line": 572.802431, "activity_lines": {"activity_5": 418.35895, "activity_10": 431.458388, "activity_20": 470.718711, "activity_30": 515.263455}, "trend_signal": 0, "fair_value": 614.593452, "relative_strength": -43.664773, "rate_of_change": -1.5459550171737255, "market_dynamics": -1.288636, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 419.529421, "high": 444.479403, "low": 419.529421, "close": 442.631256, "volume": 91600}, "trend_line": 564.547374, "activity_lines": {"activity_5": 425.258689, "activity_10": 431.172763, "activity_20": 463.902566, "activity_30": 506.865314}, "trend_signal": 0, "fair_value": 614.884001, "relative_strength": -39.856769, "rate_of_change": -1.4411700358164097, "market_dynamics": -0.965711, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 437.08682, "high": 445.403482, "low": 422.301654, "close": 431.542419, "volume": 40300}, "trend_line": 556.015097, "activity_lines": {"activity_5": 427.784497, "activity_10": 429.727853, "activity_20": 457.038022, "activity_30": 498.284349}, "trend_signal": 0, "fair_value": 615.136979, "relative_strength": -42.228157, "rate_of_change": -1.5113482752644993, "market_dynamics": -0.712064, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.922018, "high": 444.479406, "low": 426.922018, "close": 440.783112, "volume": 63200}, "trend_line": 547.113188, "activity_lines": {"activity_5": 433.020907, "activity_10": 430.719128, "activity_20": 452.00402, "activity_30": 490.850028}, "trend_signal": 0, "fair_value": 614.561152, "relative_strength": -40.151504, "rate_of_change": -1.6010192975029838, "market_dynamics": -0.314665, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 443.555324, "high": 446.327553, "low": 435.238678, "close": 435.238678, "volume": 32500}, "trend_line": 537.749242, "activity_lines": {"activity_5": 435.423497, "activity_10": 431.172763, "activity_20": 447.335247, "activity_30": 483.632318}, "trend_signal": 0, "fair_value": 614.441278, "relative_strength": -39.536345, "rate_of_change": -1.7115189700015152, "market_dynamics": 0.039214, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.238714, "high": 436.162788, "low": 413.06091, "close": 414.909058, "volume": 53300}, "trend_line": 531.373135, "activity_lines": {"activity_5": 429.571029, "activity_10": 428.081314, "activity_20": 441.588389, "activity_30": 475.707144}, "trend_signal": 0, "fair_value": 614.14082, "relative_strength": -39.365998, "rate_of_change": -1.1857026476291963, "market_dynamics": 0.099681, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.301638, "high": 425.073866, "low": 402.896082, "close": 406.592377, "volume": 63300}, "trend_line": 521.793573, "activity_lines": {"activity_5": 420.76152, "activity_10": 424.284206, "activity_20": 436.008743, "activity_30": 467.656773}, "trend_signal": 0, "fair_value": 613.714442, "relative_strength": -40.679341, "rate_of_change": -1.8027938126755332, "market_dynamics": 0.206645, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 410.288672, "high": 410.288672, "low": 392.731285, "close": 393.655365, "volume": 70600}, "trend_line": 510.981912, "activity_lines": {"activity_5": 410.042265, "activity_10": 418.605352, "activity_20": 429.945059, "activity_30": 459.389792}, "trend_signal": 0, "fair_value": 613.048751, "relative_strength": -41.781999, "rate_of_change": -2.0720188134628508, "market_dynamics": 0.165333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 392.731326, "high": 393.6554, "low": 360.388691, "close": 380.718323, "volume": 236400}, "trend_line": 498.938152, "activity_lines": {"activity_5": 397.536467, "activity_10": 411.162356, "activity_20": 423.463342, "activity_30": 450.985689}, "trend_signal": 0, "fair_value": 612.233108, "relative_strength": -43.144782, "rate_of_change": -2.356983626457607, "market_dynamics": 0.211018, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.11091, "high": 393.655366, "low": 379.794248, "close": 392.731293, "volume": 31500}, "trend_line": 489.204578, "activity_lines": {"activity_5": 393.039311, "activity_10": 406.726803, "activity_20": 419.04099, "activity_30": 444.133634}, "trend_signal": 0, "fair_value": 611.527982, "relative_strength": -40.125032, "rate_of_change": -1.9508578289679432, "market_dynamics": 0.171767, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.351631, "high": 397.351631, "low": 388.11093, "close": 389.035004, "volume": 48100}, "trend_line": 480.395078, "activity_lines": {"activity_5": 390.143885, "activity_10": 401.988827, "activity_20": 414.847456, "activity_30": 437.671081}, "trend_signal": 0, "fair_value": 610.72097, "relative_strength": -43.225243, "rate_of_change": -1.8007803680038361, "market_dynamics": 0.16597, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.110962, "high": 408.440527, "low": 388.110917, "close": 404.744232, "volume": 50600}, "trend_line": 472.078416, "activity_lines": {"activity_5": 394.209804, "activity_10": 400.527108, "activity_20": 412.585674, "activity_30": 432.790381}, "trend_signal": 0, "fair_value": 609.478483, "relative_strength": -40.358348, "rate_of_change": -1.7312129913204497, "market_dynamics": 0.270041, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 409.364595, "high": 410.288668, "low": 396.427575, "close": 401.047943, "volume": 47400}, "trend_line": 464.408605, "activity_lines": {"activity_5": 397.166838, "activity_10": 399.082191, "activity_20": 410.376697, "activity_30": 428.20777}, "trend_signal": 0, "fair_value": 608.865766, "relative_strength": -39.369179, "rate_of_change": -1.6246900387837222, "market_dynamics": 0.304846, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 398.275714, "high": 453.72015, "low": 398.275714, "close": 415.83313, "volume": 236600}, "trend_line": 457.324039, "activity_lines": {"activity_5": 404.559428, "activity_10": 400.879935, "activity_20": 409.91906, "activity_30": 425.073868}, "trend_signal": 0, "fair_value": 608.001545, "relative_strength": -36.6889, "rate_of_change": -1.5255027412767244, "market_dynamics": 0.652423, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 418.605344, "high": 422.301647, "low": 407.516469, "close": 411.212769, "volume": 25400}, "trend_line": 450.516696, "activity_lines": {"activity_5": 408.070911, "activity_10": 402.291249, "activity_20": 409.263408, "activity_30": 422.098947}, "trend_signal": 0, "fair_value": 607.213824, "relative_strength": -37.446769, "rate_of_change": -1.4885163296653214, "market_dynamics": 0.855782, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 406.592379, "high": 410.288674, "low": 388.110925, "close": 392.731293, "volume": 26600}, "trend_line": 443.062502, "activity_lines": {"activity_5": 404.189803, "activity_10": 400.77913, "activity_20": 407.001627, "activity_30": 418.370857}, "trend_signal": 0, "fair_value": 606.212685, "relative_strength": -41.631613, "rate_of_change": -1.6545877358560823, "market_dynamics": 0.766951, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 392.731279, "high": 401.972015, "low": 391.807219, "close": 392.731293, "volume": 23400}, "trend_line": 437.364047, "activity_lines": {"activity_5": 400.062276, "activity_10": 399.670243, "activity_20": 405.056672, "activity_30": 415.123682}, "trend_signal": 0, "fair_value": 605.19479, "relative_strength": -41.408645, "rate_of_change": -1.2861514965218084, "market_dynamics": 0.71829, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 392.73129, "high": 414.909039, "low": 390.883143, "close": 406.592377, "volume": 48500}, "trend_line": 432.096826, "activity_lines": {"activity_5": 401.355974, "activity_10": 401.333572, "activity_20": 404.621035, "activity_30": 413.138413}, "trend_signal": 0, "fair_value": 604.561762, "relative_strength": -39.474845, "rate_of_change": -1.2043104677051806, "market_dynamics": 0.597532, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.592379, "high": 414.909063, "low": 401.047938, "close": 407.516479, "volume": 80400}, "trend_line": 426.583189, "activity_lines": {"activity_5": 402.588076, "activity_10": 402.929702, "activity_20": 404.365816, "activity_30": 411.552584}, "trend_signal": 0, "fair_value": 603.795028, "relative_strength": -37.874843, "rate_of_change": -1.2760188615687764, "market_dynamics": 0.624029, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.744236, "high": 407.516453, "low": 400.123863, "close": 404.744232, "volume": 10200}, "trend_line": 422.917697, "activity_lines": {"activity_5": 403.450539, "activity_10": 403.534548, "activity_20": 403.93458, "activity_30": 410.143619}, "trend_signal": 0, "fair_value": 603.105472, "relative_strength": -35.561959, "rate_of_change": -0.8592678039171461, "market_dynamics": 0.829588, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.364615, "high": 429.694249, "low": 404.744246, "close": 419.529419, "volume": 35400}, "trend_line": 420.884734, "activity_lines": {"activity_5": 409.672634, "activity_10": 406.609192, "activity_20": 404.951061, "activity_30": 409.925021}, "trend_signal": 0, "fair_value": 602.270531, "relative_strength": -35.527993, "rate_of_change": -0.4806994397304673, "market_dynamics": 1.064555, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 493.455292, "high": 511.012691, "low": 466.657159, "close": 483.209656, "volume": 450800}, "trend_line": 420.666423, "activity_lines": {"activity_5": 435.334932, "activity_10": 420.707617, "activity_20": 411.997123, "activity_30": 413.945983}, "trend_signal": 0, "fair_value": 601.932486, "relative_strength": -23.514727, "rate_of_change": -0.051869545831512986, "market_dynamics": 1.311721, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 488.03211, "high": 488.03211, "low": 450.417011, "close": 458.132935, "volume": 53700}, "trend_line": 420.166665, "activity_lines": {"activity_5": 446.606433, "activity_10": 428.819995, "activity_20": 416.461695, "activity_30": 416.363178}, "trend_signal": 0, "fair_value": 601.428024, "relative_strength": -23.700498, "rate_of_change": -0.1188014951219403, "market_dynamics": 1.409154, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.061915, "high": 466.813309, "low": 453.310432, "close": 457.168427, "volume": 34100}, "trend_line": 419.850372, "activity_lines": {"activity_5": 454.120394, "activity_10": 435.719098, "activity_20": 420.707789, "activity_30": 418.750388}, "trend_signal": 0, "fair_value": 600.968402, "relative_strength": -23.678405, "rate_of_change": -0.07527798522522726, "market_dynamics": 1.504731, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 456.203936, "high": 459.097407, "low": 426.304749, "close": 426.304749, "volume": 74300}, "trend_line": 419.275353, "activity_lines": {"activity_5": 448.036333, "activity_10": 436.255073, "activity_20": 421.936459, "activity_30": 419.1668}, "trend_signal": 0, "fair_value": 600.390305, "relative_strength": -22.887297, "rate_of_change": -0.1369580780078474, "market_dynamics": 1.437669, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.269198, "high": 459.097412, "low": 422.446747, "close": 455.239441, "volume": 80200}, "trend_line": 419.141182, "activity_lines": {"activity_5": 450.159801, "activity_10": 441.777501, "activity_20": 425.963356, "activity_30": 421.487063}, "trend_signal": 1, "fair_value": 600.111071, "relative_strength": -18.212828, "rate_of_change": -0.03200068857851053, "market_dynamics": 1.292608, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 459.09742, "high": 459.09742, "low": 445.594563, "close": 453.310486, "volume": 16400}, "trend_line": 419.835982, "activity_lines": {"activity_5": 449.259615, "activity_10": 445.812698, "activity_20": 429.614494, "activity_30": 423.691535}, "trend_signal": 1, "fair_value": 599.734434, "relative_strength": -17.832863, "rate_of_change": 0.16576753367078745, "market_dynamics": 1.208953, "expectation": {"probability": 49.2686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 455.239441, "high": 460.06191, "low": 448.488029, "close": 451.3815, "volume": 27500}, "trend_line": 420.6821, "activity_lines": {"activity_5": 449.709713, "activity_10": 448.395731, "activity_20": 432.859452, "activity_30": 425.726729}, "trend_signal": 1, "fair_value": 599.5722, "relative_strength": -17.194222, "rate_of_change": 0.20153537006744457, "market_dynamics": 1.119606, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 451.381487, "high": 464.884354, "low": 417.62434, "close": 428.233734, "volume": 71900}, "trend_line": 420.756624, "activity_lines": {"activity_5": 442.893984, "activity_10": 445.955731, "activity_20": 433.624974, "activity_30": 426.213931}, "trend_signal": 1, "fair_value": 599.108514, "relative_strength": -21.353162, "rate_of_change": 0.01771503945615863, "market_dynamics": 1.03518, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.553288, "high": 441.736588, "low": 419.553288, "close": 428.233734, "volume": 33200}, "trend_line": 421.262385, "activity_lines": {"activity_5": 438.007235, "activity_10": 443.139054, "activity_20": 434.164233, "activity_30": 426.696326}, "trend_signal": 1, "fair_value": 598.54845, "relative_strength": -19.730387, "rate_of_change": 0.12020274219141154, "market_dynamics": 0.861823, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 427.269231, "high": 429.198212, "low": 408.943893, "close": 414.730835, "volume": 30000}, "trend_line": 421.348852, "activity_lines": {"activity_5": 428.49092, "activity_10": 437.440223, "activity_20": 433.248442, "activity_30": 426.274935}, "trend_signal": 1, "fair_value": 598.060569, "relative_strength": -20.528903, "rate_of_change": 0.020525687333804412, "market_dynamics": 0.612379, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.37573, "high": 424.375735, "low": 414.730827, "close": 419.553284, "volume": 16500}, "trend_line": 420.579586, "activity_lines": {"activity_5": 423.282662, "activity_10": 432.705447, "activity_20": 432.66957, "activity_30": 426.159092}, "trend_signal": 1, "fair_value": 597.626277, "relative_strength": -18.817469, "rate_of_change": -0.1825722311449459, "market_dynamics": 0.3232, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 419.553308, "high": 429.19822, "low": 419.553276, "close": 422.446747, "volume": 14500}, "trend_line": 420.276397, "activity_lines": {"activity_5": 421.289372, "activity_10": 429.654144, "activity_20": 432.295748, "activity_30": 426.279554}, "trend_signal": 1, "fair_value": 597.068803, "relative_strength": -17.523656, "rate_of_change": -0.07208837758474367, "market_dynamics": 0.091382, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 430.162715, "high": 431.127205, "low": 407.01492, "close": 415.695313, "volume": 82500}, "trend_line": 419.440137, "activity_lines": {"activity_5": 418.974587, "activity_10": 426.024148, "activity_20": 431.177032, "activity_30": 425.984}, "trend_signal": 0, "fair_value": 596.388682, "relative_strength": -17.275605, "rate_of_change": -0.19897857837588287, "market_dynamics": -0.125418, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 446.559032, "high": 462.955335, "low": 436.914128, "close": 461.990845, "volume": 123600}, "trend_line": 420.331876, "activity_lines": {"activity_5": 432.927541, "activity_10": 431.565577, "activity_20": 434.468071, "activity_30": 428.729207}, "trend_signal": 1, "fair_value": 595.942964, "relative_strength": -9.370953, "rate_of_change": 0.21260220978805128, "market_dynamics": -0.06513, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 462.95535, "high": 469.706782, "low": 454.274935, "close": 461.026367, "volume": 57300}, "trend_line": 421.869119, "activity_lines": {"activity_5": 444.308529, "activity_10": 436.282809, "activity_20": 437.425455, "activity_30": 431.354658}, "trend_signal": 1, "fair_value": 595.559096, "relative_strength": -11.422978, "rate_of_change": 0.36572125212792317, "market_dynamics": -0.005635, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 458.132884, "high": 483.209638, "low": 453.310432, "close": 482.245148, "volume": 47300}, "trend_line": 424.390878, "activity_lines": {"activity_5": 459.676074, "activity_10": 444.752784, "activity_20": 442.07846, "activity_30": 435.249886}, "trend_signal": 1, "fair_value": 595.158176, "relative_strength": -6.946474, "rate_of_change": 0.5977586143251159, "market_dynamics": 0.220547, "expectation": {"probability": 37.65, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.103154, "high": 501.535004, "low": 482.245193, "close": 501.535004, "volume": 36600}, "trend_line": 427.986866, "activity_lines": {"activity_5": 477.294114, "activity_10": 456.203921, "activity_20": 448.142338, "activity_30": 440.226927}, "trend_signal": 1, "fair_value": 594.812879, "relative_strength": 0.505687, "rate_of_change": 0.8473292397203773, "market_dynamics": 0.54346, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.854571, "high": 520.824797, "low": 482.245177, "close": 496.712524, "volume": 92400}, "trend_line": 431.85334, "activity_lines": {"activity_5": 488.032111, "activity_10": 465.866362, "activity_20": 453.294824, "activity_30": 444.66084}, "trend_signal": 1, "fair_value": 594.470683, "relative_strength": 6.533154, "rate_of_change": 0.9034094985522249, "market_dynamics": 0.860271, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 503.463984, "high": 521.789289, "low": 475.493731, "close": 476.458221, "volume": 53600}, "trend_line": 434.644237, "activity_lines": {"activity_5": 486.617525, "activity_10": 470.601133, "activity_20": 456.093587, "activity_30": 447.538574}, "trend_signal": 1, "fair_value": 594.08936, "relative_strength": 7.906914, "rate_of_change": 0.6462603716344935, "market_dynamics": 1.031819, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.594526, "high": 491.890075, "low": 419.553288, "close": 473.564758, "volume": 95700}, "trend_line": 437.461896, "activity_lines": {"activity_5": 483.27396, "activity_10": 473.933011, "activity_20": 458.275286, "activity_30": 450.049575}, "trend_signal": 1, "fair_value": 593.366344, "relative_strength": 10.67418, "rate_of_change": 0.6482678844307439, "market_dynamics": 1.125042, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 475.493755, "high": 609.557857, "low": 465.848852, "close": 578.694275, "volume": 325200}, "trend_line": 443.260231, "activity_lines": {"activity_5": 514.137675, "activity_10": 495.309639, "activity_20": 470.212008, "activity_30": 459.161342}, "trend_signal": 1, "fair_value": 593.368258, "relative_strength": 24.678047, "rate_of_change": 1.325449154090429, "market_dynamics": 1.337347, "expectation": {"probability": 39.7899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 579.65872, "high": 686.717147, "low": 576.765249, "close": 658.746948, "volume": 402500}, "trend_line": 451.850197, "activity_lines": {"activity_5": 565.255672, "activity_10": 528.347826, "activity_20": 489.318107, "activity_30": 473.063711}, "trend_signal": 1, "fair_value": 593.435463, "relative_strength": 40.371957, "rate_of_change": 1.9379058618953806, "market_dynamics": 1.398795, "expectation": {"probability": 40.8746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 692.504058, "high": 741.69305, "low": 687.681606, "close": 718.545288, "volume": 328100}, "trend_line": 461.940603, "activity_lines": {"activity_5": 625.825653, "activity_10": 567.962071, "activity_20": 513.16398, "activity_30": 490.269846}, "trend_signal": 1, "fair_value": 593.262377, "relative_strength": 51.131232, "rate_of_change": 2.233130817911324, "market_dynamics": 1.670818, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.758316, "high": 718.545299, "low": 651.99548, "close": 656.817932, "volume": 250000}, "trend_line": 470.127441, "activity_lines": {"activity_5": 651.030998, "activity_10": 590.846797, "activity_20": 529.886406, "activity_30": 502.842577}, "trend_signal": 1, "fair_value": 592.943048, "relative_strength": 45.906262, "rate_of_change": 1.772270709011471, "market_dynamics": 1.828242, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 628.847761, "high": 660.675894, "low": 620.167256, "close": 627.883179, "volume": 156300}, "trend_line": 477.965838, "activity_lines": {"activity_5": 654.567444, "activity_10": 604.928349, "activity_20": 542.755459, "activity_30": 513.020366}, "trend_signal": 1, "fair_value": 592.183125, "relative_strength": 38.056118, "rate_of_change": 1.6672919545660054, "market_dynamics": 1.653676, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 632.705642, "high": 688.646108, "low": 632.705642, "close": 684.788147, "volume": 71400}, "trend_line": 487.701066, "activity_lines": {"activity_5": 666.784318, "activity_10": 626.322498, "activity_20": 560.22192, "activity_30": 526.363741}, "trend_signal": 1, "fair_value": 591.41381, "relative_strength": 45.008244, "rate_of_change": 2.0368041449857777, "market_dynamics": 1.472508, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 641.38603, "high": 651.995423, "low": 589.303647, "close": 598.948486, "volume": 265800}, "trend_line": 494.112936, "activity_lines": {"activity_5": 643.315047, "activity_10": 628.426835, "activity_20": 568.410901, "activity_30": 533.540994}, "trend_signal": 1, "fair_value": 589.997863, "relative_strength": 20.011429, "rate_of_change": 1.314713140282528, "market_dynamics": 1.22135, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 590.268144, "high": 597.984054, "low": 584.481175, "close": 593.16156, "volume": 43100}, "trend_line": 500.301106, "activity_lines": {"activity_5": 621.903365, "activity_10": 627.707851, "activity_20": 575.346046, "activity_30": 539.931228}, "trend_signal": 1, "fair_value": 588.856628, "relative_strength": 22.262067, "rate_of_change": 1.2523796786409198, "market_dynamics": 0.840694, "expectation": {"probability": 42.9147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.161608, "high": 605.699893, "low": 589.303624, "close": 591.232605, "volume": 16700}, "trend_line": 506.517385, "activity_lines": {"activity_5": 608.207613, "activity_10": 624.884528, "activity_20": 581.31211, "activity_30": 545.797776}, "trend_signal": 1, "fair_value": 587.856096, "relative_strength": 18.562328, "rate_of_change": 1.2425075470450762, "market_dynamics": 0.526587, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.019483, "high": 615.344849, "low": 590.268071, "close": 615.344849, "volume": 24700}, "trend_line": 513.044566, "activity_lines": {"activity_5": 606.921631, "activity_10": 624.358443, "activity_20": 588.798394, "activity_30": 552.818903}, "trend_signal": 1, "fair_value": 586.953439, "relative_strength": 24.961299, "rate_of_change": 1.288639085902262, "market_dynamics": 0.218857, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 618.238326, "high": 679.001224, "low": 607.628932, "close": 650.066467, "volume": 129500}, "trend_line": 518.60646, "activity_lines": {"activity_5": 618.04541, "activity_10": 627.567559, "activity_20": 598.636193, "activity_30": 561.659025}, "trend_signal": 1, "fair_value": 586.245009, "relative_strength": 34.94617, "rate_of_change": 1.0840956845842389, "market_dynamics": 0.043436, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 679.001202, "high": 701.184473, "low": 660.675897, "close": 660.675903, "volume": 69900}, "trend_line": 525.357892, "activity_lines": {"activity_5": 635.020447, "activity_10": 631.407988, "activity_20": 608.386733, "activity_30": 570.824796}, "trend_signal": 1, "fair_value": 585.689627, "relative_strength": 35.728213, "rate_of_change": 1.3018410916053809, "market_dynamics": 0.021827, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 660.675894, "high": 674.178759, "low": 642.350557, "close": 657.78241, "volume": 18700}, "trend_line": 532.045025, "activity_lines": {"activity_5": 646.915824, "activity_10": 634.687255, "activity_20": 616.727278, "activity_30": 579.368313}, "trend_signal": 1, "fair_value": 585.455849, "relative_strength": 29.588036, "rate_of_change": 1.2728719034832767, "market_dynamics": 0.017459, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 658.746916, "high": 739.764078, "low": 649.102044, "close": 702.148987, "volume": 148500}, "trend_line": 541.239833, "activity_lines": {"activity_5": 669.292004, "activity_10": 647.137952, "activity_20": 628.140415, "activity_30": 590.342762}, "trend_signal": 1, "fair_value": 585.874972, "relative_strength": 40.280953, "rate_of_change": 1.7282011047843115, "market_dynamics": 0.102572, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 691.539554, "high": 767.734329, "low": 679.96567, "close": 743.62207, "volume": 117300}, "trend_line": 550.852587, "activity_lines": {"activity_5": 698.09812, "activity_10": 666.305008, "activity_20": 642.359759, "activity_30": 603.399681}, "trend_signal": 1, "fair_value": 586.588293, "relative_strength": 48.567153, "rate_of_change": 1.7760618147260414, "market_dynamics": 0.139654, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 756.160411, "high": 756.160411, "low": 686.717108, "close": 720.474243, "volume": 168200}, "trend_line": 559.758045, "activity_lines": {"activity_5": 710.636479, "activity_10": 679.159025, "activity_20": 653.028855, "activity_30": 614.343013}, "trend_signal": 1, "fair_value": 587.119217, "relative_strength": 43.000207, "rate_of_change": 1.6166680905503432, "market_dynamics": 0.172109, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 720.474273, "high": 733.012656, "low": 704.077939, "close": 706.006897, "volume": 67400}, "trend_line": 568.245559, "activity_lines": {"activity_5": 713.658537, "activity_10": 688.733778, "activity_20": 661.185684, "activity_30": 623.778423}, "trend_signal": 1, "fair_value": 587.738815, "relative_strength": 35.928534, "rate_of_change": 1.5162826288633187, "market_dynamics": 0.1427, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 706.006932, "high": 717.580762, "low": 693.468558, "close": 713.722839, "volume": 46700}, "trend_line": 577.761862, "activity_lines": {"activity_5": 716.230509, "activity_10": 697.764912, "activity_20": 669.103689, "activity_30": 633.164054}, "trend_signal": 1, "fair_value": 588.521259, "relative_strength": 34.970329, "rate_of_change": 1.6746814558035104, "market_dynamics": 0.09447, "expectation": {"probability": 42.3651, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 714.687323, "high": 715.651813, "low": 693.468558, "close": 696.362061, "volume": 43500}, "trend_line": 586.699473, "activity_lines": {"activity_5": 709.286194, "activity_10": 701.447519, "activity_20": 674.334904, "activity_30": 640.81568}, "trend_signal": 1, "fair_value": 588.687855, "relative_strength": 33.131876, "rate_of_change": 1.5469368242932002, "market_dynamics": 0.005711, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 725.296772, "high": 746.515512, "low": 719.509725, "close": 732.048157, "volume": 120800}, "trend_line": 597.276717, "activity_lines": {"activity_5": 714.623039, "activity_10": 709.707061, "activity_20": 681.917634, "activity_30": 650.193014}, "trend_signal": 1, "fair_value": 589.054863, "relative_strength": 33.179405, "rate_of_change": 1.8028385036575532, "market_dynamics": 0.079185, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 726.261263, "high": 743.62209, "low": 726.261263, "close": 733.012695, "volume": 13400}, "trend_line": 607.725364, "activity_lines": {"activity_5": 721.052991, "activity_10": 716.020096, "activity_20": 688.361351, "activity_30": 658.950174}, "trend_signal": 1, "fair_value": 589.858913, "relative_strength": 33.405016, "rate_of_change": 1.7493812671087345, "market_dynamics": 0.339522, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.906115, "high": 742.657547, "low": 716.616295, "close": 719.509766, "volume": 36800}, "trend_line": 617.627465, "activity_lines": {"activity_5": 722.146069, "activity_10": 718.36994, "activity_20": 692.784225, "activity_30": 666.162071}, "trend_signal": 1, "fair_value": 590.576407, "relative_strength": 31.932629, "rate_of_change": 1.6293710262190102, "market_dynamics": 0.464482, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 719.50975, "high": 730.119159, "low": 718.545275, "close": 719.509766, "volume": 22300}, "trend_line": 627.754613, "activity_lines": {"activity_5": 722.338957, "activity_10": 719.650077, "activity_20": 696.917753, "activity_30": 672.735123}, "trend_signal": 1, "fair_value": 591.2202, "relative_strength": 33.096306, "rate_of_change": 1.6396855020040144, "market_dynamics": 0.517074, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 721.438769, "high": 757.124896, "low": 715.651827, "close": 728.190186, "volume": 64100}, "trend_line": 636.627925, "activity_lines": {"activity_5": 725.039523, "activity_10": 721.386156, "activity_20": 701.873394, "activity_30": 679.214837}, "trend_signal": 1, "fair_value": 592.135068, "relative_strength": 28.474513, "rate_of_change": 1.4135000868563996, "market_dynamics": 0.44023, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.154718, "high": 752.302487, "low": 721.438795, "close": 735.906128, "volume": 49800}, "trend_line": 645.790583, "activity_lines": {"activity_5": 728.190194, "activity_10": 724.051658, "activity_20": 707.224019, "activity_30": 685.619883}, "trend_signal": 1, "fair_value": 592.815936, "relative_strength": 29.767737, "rate_of_change": 1.4392485218112234, "market_dynamics": 0.227886, "expectation": {"probability": 43.5925, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 735.906111, "high": 735.906111, "low": 716.616269, "close": 721.438721, "volume": 41900}, "trend_line": 653.763702, "activity_lines": {"activity_5": 726.261198, "activity_10": 724.227012, "activity_20": 710.682401, "activity_30": 690.500408}, "trend_signal": 1, "fair_value": 593.387056, "relative_strength": 28.507179, "rate_of_change": 1.2346291831883212, "market_dynamics": -0.054989, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 721.438769, "high": 906.620972, "low": 721.438769, "close": 906.620972, "volume": 73500}, "trend_line": 667.266568, "activity_lines": {"activity_5": 786.831218, "activity_10": 758.05433, "activity_20": 731.602661, "activity_30": 706.81378}, "trend_signal": 1, "fair_value": 595.689486, "relative_strength": 57.290904, "rate_of_change": 2.0654046651247153, "market_dynamics": 0.21826, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1051.294434, "high": 1364.753736, "low": 1051.294434, "close": 1198.86145, "volume": 1822800}, "trend_line": 690.671532, "activity_lines": {"activity_5": 932.34065, "activity_10": 841.368752, "activity_20": 778.890241, "activity_30": 741.110224}, "trend_signal": 1, "fair_value": 599.978638, "relative_strength": 104.417092, "rate_of_change": 3.507588289662363, "market_dynamics": 0.6422, "expectation": {"probability": 44.726, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1195.967941, "high": 1219.115708, "low": 1164.139867, "close": 1177.6427, "volume": 383200}, "trend_line": 714.044348, "activity_lines": {"activity_5": 1038.820386, "activity_10": 912.004518, "activity_20": 821.272702, "activity_30": 772.527719}, "trend_signal": 1, "fair_value": 604.233818, "relative_strength": 103.983528, "rate_of_change": 3.384071141939011, "market_dynamics": 1.065653, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1186.322993, "high": 1203.683817, "low": 1103.376986, "close": 1128.453735, "volume": 545900}, "trend_line": 735.873981, "activity_lines": {"activity_5": 1098.940299, "activity_10": 964.946278, "activity_20": 856.178071, "activity_30": 799.263808}, "trend_signal": 1, "fair_value": 608.377775, "relative_strength": 92.054162, "rate_of_change": 3.0571816808218673, "market_dynamics": 1.607828, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1141.956497, "high": 1142.920988, "low": 1056.116887, "close": 1093.732056, "volume": 443100}, "trend_line": 753.041907, "activity_lines": {"activity_5": 1121.316479, "activity_10": 1004.367631, "activity_20": 885.333237, "activity_30": 822.351426}, "trend_signal": 1, "fair_value": 611.91932, "relative_strength": 81.142613, "rate_of_change": 2.332998100662575, "market_dynamics": 1.611451, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1122.666819, "high": 1154.494956, "low": 1111.092934, "close": 1139.06311, "volume": 223700}, "trend_line": 769.052446, "activity_lines": {"activity_5": 1133.983455, "activity_10": 1045.472461, "activity_20": 916.692954, "activity_30": 847.25602}, "trend_signal": 1, "fair_value": 615.655073, "relative_strength": 81.254043, "rate_of_change": 2.126115273422624, "market_dynamics": 1.424561, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1140.027619, "high": 1140.027619, "low": 1014.643735, "close": 1109.187134, "volume": 630000}, "trend_line": 782.07384, "activity_lines": {"activity_5": 1121.19563, "activity_10": 1073.517052, "activity_20": 942.929305, "activity_30": 869.200193}, "trend_signal": 1, "fair_value": 619.08333, "relative_strength": 75.522474, "rate_of_change": 1.6931737318731557, "market_dynamics": 1.280178, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.538505, "high": 1087.496337, "low": 838.052596, "close": 911.998413, "volume": 665200}, "trend_line": 790.579856, "activity_lines": {"activity_5": 1048.656519, "activity_10": 1058.624106, "activity_20": 948.236231, "activity_30": 877.582423}, "trend_signal": 1, "fair_value": 621.091984, "relative_strength": 55.901289, "rate_of_change": 1.0876231328745034, "market_dynamics": 0.880446, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 825.235263, "high": 964.253418, "low": 810.4461, "close": 949.464294, "volume": 448800}, "trend_line": 801.299227, "activity_lines": {"activity_5": 1006.315653, "activity_10": 1047.20117, "activity_20": 956.112054, "activity_30": 887.833032}, "trend_signal": 1, "fair_value": 623.507901, "relative_strength": 60.275337, "rate_of_change": 1.3558871907305496, "market_dynamics": 0.534271, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.408028, "high": 1005.663086, "low": 953.408028, "close": 1005.663086, "volume": 131800}, "trend_line": 811.995058, "activity_lines": {"activity_5": 994.640348, "activity_10": 1042.11332, "activity_20": 968.359942, "activity_30": 901.017797}, "trend_signal": 1, "fair_value": 626.203399, "relative_strength": 61.100681, "rate_of_change": 1.3348110967290374, "market_dynamics": 0.201531, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1005.663092, "high": 1012.564701, "low": 966.225293, "close": 1008.620911, "volume": 102600}, "trend_line": 825.650806, "activity_lines": {"activity_5": 989.822249, "activity_10": 1032.395541, "activity_20": 979.531485, "activity_30": 913.703336}, "trend_signal": 1, "fair_value": 628.894809, "relative_strength": 54.475075, "rate_of_change": 1.6817526000262946, "market_dynamics": -0.147573, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1013.550596, "high": 1033.269514, "low": 1003.691154, "close": 1032.283569, "volume": 41800}, "trend_line": 840.288206, "activity_lines": {"activity_5": 1001.58785, "activity_10": 1025.125519, "activity_20": 991.515595, "activity_30": 927.034482}, "trend_signal": 1, "fair_value": 631.818571, "relative_strength": 50.70704, "rate_of_change": 1.7728317944620229, "market_dynamics": -0.238768, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1035.241455, "high": 1049.044674, "low": 1015.522522, "close": 1015.522522, "volume": 50100}, "trend_line": 854.431203, "activity_lines": {"activity_5": 1012.893339, "activity_10": 1017.836723, "activity_20": 1000.38646, "activity_30": 938.339922}, "trend_signal": 1, "fair_value": 634.611842, "relative_strength": 43.337504, "rate_of_change": 1.6831126390937396, "market_dynamics": -0.337208, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1032.283563, "high": 1085.524536, "low": 956.365862, "close": 1085.524536, "volume": 341400}, "trend_line": 870.103859, "activity_lines": {"activity_5": 1040.631226, "activity_10": 1026.223206, "activity_20": 1014.404371, "activity_30": 953.249169}, "trend_signal": 1, "fair_value": 637.997894, "relative_strength": 49.506186, "rate_of_change": 1.8342794533921154, "market_dynamics": -0.347964, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1082.566733, "high": 1083.552677, "low": 1026.367871, "close": 1037.213257, "volume": 145000}, "trend_line": 883.008752, "activity_lines": {"activity_5": 1043.19467, "activity_10": 1026.60635, "activity_20": 1022.137987, "activity_30": 964.030421}, "trend_signal": 1, "fair_value": 641.287452, "relative_strength": 42.730839, "rate_of_change": 1.4831439794820978, "market_dynamics": -0.438264, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1047.072683, "high": 1053.974396, "low": 1017.494358, "close": 1030.311646, "volume": 107100}, "trend_line": 895.329944, "activity_lines": {"activity_5": 1041.354232, "activity_10": 1026.76227, "activity_20": 1027.765733, "activity_30": 973.533833}, "trend_signal": 1, "fair_value": 644.509721, "relative_strength": 36.578507, "rate_of_change": 1.3953646520595298, "market_dynamics": -0.581409, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1034.255527, "high": 1060.875977, "low": 1029.325806, "close": 1060.875977, "volume": 48100}, "trend_line": 908.766396, "activity_lines": {"activity_5": 1048.255856, "activity_10": 1034.452641, "activity_20": 1034.824358, "activity_30": 984.214223}, "trend_signal": 1, "fair_value": 647.76658, "relative_strength": 39.138203, "rate_of_change": 1.5007263065469452, "market_dynamics": -0.672862, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1069.74941, "high": 1095.383958, "low": 1050.030573, "close": 1059.890015, "volume": 54600}, "trend_line": 920.691097, "activity_lines": {"activity_5": 1052.922665, "activity_10": 1042.842131, "activity_20": 1040.163529, "activity_30": 993.964133}, "trend_signal": 1, "fair_value": 651.345552, "relative_strength": 36.443579, "rate_of_change": 1.3121855135145233, "market_dynamics": -0.803452, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1070.735331, "high": 1075.665052, "low": 1027.353817, "close": 1045.10083, "volume": 60500}, "trend_line": 930.740389, "activity_lines": {"activity_5": 1049.701913, "activity_10": 1045.85374, "activity_20": 1042.514683, "activity_30": 1001.990568}, "trend_signal": 1, "fair_value": 654.558908, "relative_strength": 30.535895, "rate_of_change": 1.0914944255184904, "market_dynamics": -0.819829, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1041.157051, "high": 1049.044517, "low": 1027.353901, "close": 1043.128906, "volume": 48300}, "trend_line": 941.495545, "activity_lines": {"activity_5": 1048.518766, "activity_10": 1046.767971, "activity_20": 1043.20568, "activity_30": 1009.24144}, "trend_signal": 1, "fair_value": 657.892149, "relative_strength": 22.99534, "rate_of_change": 1.155548435107176, "market_dynamics": -0.794678, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1061.861937, "high": 1077.637044, "low": 1036.227295, "close": 1048.058594, "volume": 66600}, "trend_line": 952.897268, "activity_lines": {"activity_5": 1048.584473, "activity_10": 1047.897312, "activity_20": 1042.834312, "activity_30": 1016.116475}, "trend_signal": 1, "fair_value": 661.251228, "relative_strength": 22.946307, "rate_of_change": 1.2110225120608575, "market_dynamics": -0.712058, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1056.932198, "high": 1091.440148, "low": 1043.128979, "close": 1082.56665, "volume": 93500}, "trend_line": 965.192061, "activity_lines": {"activity_5": 1058.969735, "activity_10": 1054.583797, "activity_20": 1045.075913, "activity_30": 1024.482242}, "trend_signal": 1, "fair_value": 664.87761, "relative_strength": 25.997461, "rate_of_change": 1.2902537779130154, "market_dynamics": -0.388592, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.313672, "high": 1137.779503, "low": 1092.426119, "close": 1128.906006, "volume": 92900}, "trend_line": 979.610193, "activity_lines": {"activity_5": 1083.355404, "activity_10": 1068.781381, "activity_20": 1052.284571, "activity_30": 1035.044432}, "trend_signal": 1, "fair_value": 668.685798, "relative_strength": 28.762229, "rate_of_change": 1.4938096346401688, "market_dynamics": -0.058914, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1158.484342, "high": 1215.669189, "low": 1148.624901, "close": 1215.669189, "volume": 141400}, "trend_line": 995.730894, "activity_lines": {"activity_5": 1132.061068, "activity_10": 1096.692571, "activity_20": 1067.988469, "activity_30": 1050.274045}, "trend_signal": 1, "fair_value": 672.842728, "relative_strength": 31.331647, "rate_of_change": 1.6456240569150606, "market_dynamics": 0.365138, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1230.458288, "high": 1268.910172, "low": 1223.556679, "close": 1262.994507, "volume": 110800}, "trend_line": 1013.396954, "activity_lines": {"activity_5": 1185.170614, "activity_10": 1130.842099, "activity_20": 1087.784228, "activity_30": 1067.516858}, "trend_signal": 1, "fair_value": 677.28574, "relative_strength": 36.559893, "rate_of_change": 1.774180163179713, "market_dynamics": 0.757402, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1265.952242, "high": 1311.305782, "low": 1234.402121, "close": 1262.008545, "volume": 171000}, "trend_line": 1031.480247, "activity_lines": {"activity_5": 1223.293799, "activity_10": 1160.707247, "activity_20": 1106.680074, "activity_30": 1083.556316}, "trend_signal": 1, "fair_value": 681.42857, "relative_strength": 31.267502, "rate_of_change": 1.7844234609767646, "market_dynamics": 0.919201, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1277.783743, "high": 1388.209351, "low": 1238.345965, "close": 1388.209351, "volume": 257600}, "trend_line": 1053.770233, "activity_lines": {"activity_5": 1289.220589, "activity_10": 1209.305325, "activity_20": 1137.009591, "activity_30": 1106.571097}, "trend_signal": 1, "fair_value": 686.518668, "relative_strength": 37.279545, "rate_of_change": 2.1609707083416403, "market_dynamics": 1.160229, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1395.110901, "high": 1508.494512, "low": 1350.743416, "close": 1474.972412, "volume": 288100}, "trend_line": 1078.662974, "activity_lines": {"activity_5": 1363.69222, "activity_10": 1267.726989, "activity_20": 1174.273579, "activity_30": 1133.745431}, "trend_signal": 1, "fair_value": 691.565691, "relative_strength": 46.305246, "rate_of_change": 2.362255093231516, "market_dynamics": 1.348723, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1533.143204, "high": 1589.342003, "low": 1489.761666, "close": 1580.468506, "volume": 261200}, "trend_line": 1106.815053, "activity_lines": {"activity_5": 1450.258122, "activity_10": 1337.782808, "activity_20": 1218.903985, "activity_30": 1166.119981}, "trend_signal": 1, "fair_value": 697.219827, "relative_strength": 54.149707, "rate_of_change": 2.6099050100518197, "market_dynamics": 1.5079, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1592.299847, "high": 1596.243624, "low": 1463.141067, "close": 1476.944336, "volume": 351800}, "trend_line": 1131.998574, "activity_lines": {"activity_5": 1477.996012, "activity_10": 1379.282093, "activity_20": 1250.670164, "activity_30": 1189.99929}, "trend_signal": 1, "fair_value": 702.296777, "relative_strength": 41.204671, "rate_of_change": 2.275314284147157, "market_dynamics": 1.57809, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1541.030681, "high": 1592.299884, "low": 1490.74753, "close": 1562.721558, "volume": 506100}, "trend_line": 1153.868593, "activity_lines": {"activity_5": 1520.062988, "activity_10": 1428.489684, "activity_20": 1288.361407, "activity_30": 1217.787869}, "trend_signal": 1, "fair_value": 708.004248, "relative_strength": 41.580384, "rate_of_change": 1.9319829107841222, "market_dynamics": 1.576564, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1587.370184, "high": 1597.229626, "low": 1547.932379, "close": 1559.763672, "volume": 267900}, "trend_line": 1165.898667, "activity_lines": {"activity_5": 1541.096468, "activity_10": 1467.801969, "activity_20": 1323.132371, "activity_30": 1243.974649}, "trend_signal": 1, "fair_value": 713.738855, "relative_strength": 38.659619, "rate_of_change": 1.0425861378826882, "market_dynamics": 1.483848, "expectation": {"probability": 50.8583, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1599.201414, "high": 1695.823955, "low": 1590.327917, "close": 1685.9646, "volume": 558100}, "trend_line": 1182.842731, "activity_lines": {"activity_5": 1592.759969, "activity_10": 1521.383567, "activity_20": 1367.410662, "activity_30": 1277.52729}, "trend_signal": 1, "fair_value": 719.833007, "relative_strength": 46.362038, "rate_of_change": 1.4533050323832326, "market_dynamics": 1.458806, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1646.248112, "high": 1646.248112, "low": 1416.885433, "close": 1500.290039, "volume": 483000}, "trend_line": 1195.237274, "activity_lines": {"activity_5": 1568.465804, "activity_10": 1531.077817, "activity_20": 1390.813079, "activity_30": 1298.007761}, "trend_signal": 1, "fair_value": 724.552553, "relative_strength": 27.38287, "rate_of_change": 1.0478606052320671, "market_dynamics": 1.305847, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1519.155381, "high": 1519.155381, "low": 1398.02003, "close": 1431.779053, "volume": 280800}, "trend_line": 1206.505507, "activity_lines": {"activity_5": 1526.679875, "activity_10": 1523.140599, "activity_20": 1405.715567, "activity_30": 1313.268521}, "trend_signal": 1, "fair_value": 728.994261, "relative_strength": 14.433257, "rate_of_change": 0.9427611776437963, "market_dynamics": 0.936876, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1419.86416, "high": 1464.545166, "low": 1406.956304, "close": 1428.800415, "volume": 137300}, "trend_line": 1216.163418, "activity_lines": {"activity_5": 1486.912085, "activity_10": 1511.593, "activity_20": 1418.45549, "activity_30": 1327.610128}, "trend_signal": 1, "fair_value": 733.203682, "relative_strength": 14.208855, "rate_of_change": 0.8004862757746213, "market_dynamics": 0.533326, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1439.722367, "high": 1545.963977, "low": 1415.892479, "close": 1520.148315, "volume": 154600}, "trend_line": 1229.862124, "activity_lines": {"activity_5": 1486.521671, "activity_10": 1513.621531, "activity_20": 1437.997648, "activity_30": 1347.222057}, "trend_signal": 1, "fair_value": 738.142716, "relative_strength": 16.114822, "rate_of_change": 1.1263869474488586, "market_dynamics": 0.086775, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1533.056121, "high": 1562.843456, "low": 1503.268719, "close": 1516.176636, "volume": 83000}, "trend_line": 1250.001398, "activity_lines": {"activity_5": 1487.448389, "activity_10": 1512.529048, "activity_20": 1454.97454, "activity_30": 1365.693961}, "trend_signal": 1, "fair_value": 742.854622, "relative_strength": 8.030759, "rate_of_change": 1.6375229065920982, "market_dynamics": -0.232276, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1534.049084, "high": 1548.942675, "low": 1479.438881, "close": 1501.282959, "volume": 50400}, "trend_line": 1268.395353, "activity_lines": {"activity_5": 1494.729744, "activity_10": 1507.979457, "activity_20": 1468.360192, "activity_30": 1381.905674}, "trend_signal": 1, "fair_value": 747.188716, "relative_strength": 10.464176, "rate_of_change": 1.471514754257881, "market_dynamics": -0.400925, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1524.119905, "high": 1614.474948, "low": 1503.26878, "close": 1595.609619, "volume": 84400}, "trend_line": 1288.060238, "activity_lines": {"activity_5": 1533.387126, "activity_10": 1522.019904, "activity_20": 1488.557041, "activity_30": 1403.016272}, "trend_signal": 1, "fair_value": 751.804797, "relative_strength": 16.056394, "rate_of_change": 1.5503750430407122, "market_dynamics": -0.404532, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1490.360866, "high": 1503.268722, "low": 1440.715364, "close": 1465.538086, "volume": 100000}, "trend_line": 1303.29081, "activity_lines": {"activity_5": 1517.765291, "activity_10": 1510.253431, "activity_20": 1493.735263, "activity_30": 1414.466456}, "trend_signal": 1, "fair_value": 755.633182, "relative_strength": 9.605812, "rate_of_change": 1.1824425248658237, "market_dynamics": -0.549992, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.325502, "high": 1538.020704, "low": 1472.488525, "close": 1532.063232, "volume": 41900}, "trend_line": 1319.950132, "activity_lines": {"activity_5": 1521.869328, "activity_10": 1512.349412, "activity_20": 1503.261217, "activity_30": 1429.225967}, "trend_signal": 1, "fair_value": 759.697865, "relative_strength": 9.974692, "rate_of_change": 1.2782505540724234, "market_dynamics": -0.62665, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1558.871813, "high": 1558.871881, "low": 1509.226228, "close": 1514.190796, "volume": 53300}, "trend_line": 1336.572408, "activity_lines": {"activity_5": 1519.221558, "activity_10": 1511.699503, "activity_20": 1508.944573, "activity_30": 1441.757623}, "trend_signal": 1, "fair_value": 763.838126, "relative_strength": 7.291699, "rate_of_change": 1.259310908573026, "market_dynamics": -0.690877, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1524.119878, "high": 1558.871802, "low": 1517.169494, "close": 1544.971069, "volume": 38100}, "trend_line": 1351.887293, "activity_lines": {"activity_5": 1526.966268, "activity_10": 1519.769167, "activity_20": 1515.724695, "activity_30": 1455.202698}, "trend_signal": 1, "fair_value": 767.974027, "relative_strength": 7.817413, "rate_of_change": 1.1458327965124357, "market_dynamics": -0.762468, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1547.949744, "high": 1598.588257, "low": 1544.971008, "close": 1598.588257, "volume": 44100}, "trend_line": 1370.599793, "activity_lines": {"activity_5": 1549.670833, "activity_10": 1536.775029, "activity_20": 1526.043111, "activity_30": 1471.118889}, "trend_signal": 1, "fair_value": 772.701395, "relative_strength": 13.448083, "rate_of_change": 1.3841760401841496, "market_dynamics": -0.699076, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1598.588308, "high": 1603.552851, "low": 1561.850622, "close": 1592.630859, "volume": 47800}, "trend_line": 1389.343766, "activity_lines": {"activity_5": 1570.191024, "activity_10": 1549.664833, "activity_20": 1534.196091, "activity_30": 1485.443474}, "trend_signal": 1, "fair_value": 777.742055, "relative_strength": 9.281389, "rate_of_change": 1.367574480583616, "market_dynamics": -0.644902, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1613.482021, "high": 1638.30481, "low": 1603.5529, "close": 1638.30481, "volume": 23000}, "trend_line": 1408.591394, "activity_lines": {"activity_5": 1597.463013, "activity_10": 1567.880256, "activity_20": 1545.124579, "activity_30": 1501.505477}, "trend_signal": 1, "fair_value": 783.179213, "relative_strength": 12.267566, "rate_of_change": 1.3853754895676464, "market_dynamics": -0.519628, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1664.120534, "high": 1687.950423, "low": 1625.396981, "close": 1660.148804, "volume": 60900}, "trend_line": 1428.60002, "activity_lines": {"activity_5": 1624.933561, "activity_10": 1587.919014, "activity_20": 1556.942516, "activity_30": 1517.734987}, "trend_signal": 1, "fair_value": 788.583536, "relative_strength": 9.272947, "rate_of_change": 1.4204705555655304, "market_dynamics": -0.236676, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1687.950384, "high": 1688.943296, "low": 1644.262294, "close": 1651.212646, "volume": 46000}, "trend_line": 1448.803748, "activity_lines": {"activity_5": 1639.694857, "activity_10": 1603.715341, "activity_20": 1567.027598, "activity_30": 1532.097092}, "trend_signal": 1, "fair_value": 793.798051, "relative_strength": 3.849504, "rate_of_change": 1.4142326555476288, "market_dynamics": 0.018391, "expectation": {"probability": 48.664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1665.113467, "high": 1933.199658, "low": 1651.212699, "close": 1830.929688, "volume": 291700}, "trend_line": 1475.063774, "activity_lines": {"activity_5": 1707.279061, "activity_10": 1649.461499, "activity_20": 1593.891713, "activity_30": 1556.750378}, "trend_signal": 1, "fair_value": 800.204932, "relative_strength": 14.169122, "rate_of_change": 1.8125316169460879, "market_dynamics": 0.491911, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1830.929719, "high": 1870.646196, "low": 1792.206193, "close": 1817.028931, "volume": 89300}, "trend_line": 1500.696118, "activity_lines": {"activity_5": 1754.740251, "activity_10": 1688.4017, "activity_20": 1617.746301, "activity_30": 1578.812647}, "trend_signal": 1, "fair_value": 806.735899, "relative_strength": 13.283489, "rate_of_change": 1.7377109011694911, "market_dynamics": 0.840851, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1817.028945, "high": 1866.674516, "low": 1787.241585, "close": 1826.95813, "volume": 53500}, "trend_line": 1525.509168, "activity_lines": {"activity_5": 1790.551302, "activity_10": 1722.756468, "activity_20": 1641.335539, "activity_30": 1599.861809}, "trend_signal": 1, "fair_value": 813.255609, "relative_strength": 10.879731, "rate_of_change": 1.6534360089548772, "market_dynamics": 0.973554, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1846.816274, "high": 1859.724121, "low": 1730.64562, "close": 1775.32666, "volume": 76200}, "trend_line": 1547.056523, "activity_lines": {"activity_5": 1796.574976, "activity_10": 1742.36197, "activity_20": 1658.735141, "activity_30": 1615.979066}, "trend_signal": 1, "fair_value": 819.772783, "relative_strength": 2.140665, "rate_of_change": 1.4124697151606973, "market_dynamics": 1.035555, "expectation": {"probability": 49.7177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1786.248694, "high": 1786.248694, "low": 1712.773203, "close": 1743.553467, "volume": 53700}, "trend_line": 1564.652665, "activity_lines": {"activity_5": 1784.329061, "activity_10": 1751.442603, "activity_20": 1672.68319, "activity_30": 1628.656288}, "trend_signal": 1, "fair_value": 826.08052, "relative_strength": 0.532735, "rate_of_change": 1.137394900470621, "market_dynamics": 0.78137, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1749.510994, "high": 1753.482544, "low": 1684.97168, "close": 1753.482544, "volume": 72300}, "trend_line": 1581.002267, "activity_lines": {"activity_5": 1769.236784, "activity_10": 1758.717933, "activity_20": 1686.418468, "activity_30": 1640.838861}, "trend_signal": 1, "fair_value": 832.595954, "relative_strength": -2.256008, "rate_of_change": 1.0449349153155345, "market_dynamics": 0.670224, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1755.468382, "high": 1755.468382, "low": 1644.262267, "close": 1701.851196, "volume": 89300}, "trend_line": 1595.663688, "activity_lines": {"activity_5": 1742.0972, "activity_10": 1753.789486, "activity_20": 1693.704554, "activity_30": 1648.635566}, "trend_signal": 1, "fair_value": 838.797704, "relative_strength": 0.373637, "rate_of_change": 0.9273497771651213, "market_dynamics": 0.447055, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1681.000008, "high": 1752.489697, "low": 1652.20556, "close": 1696.886597, "volume": 76900}, "trend_line": 1605.95293, "activity_lines": {"activity_5": 1720.981266, "activity_10": 1745.972561, "activity_20": 1699.217579, "activity_30": 1655.166077}, "trend_signal": 1, "fair_value": 845.105918, "relative_strength": 3.299264, "rate_of_change": 0.6448252271063669, "market_dynamics": 0.240808, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1702.844116, "high": 1727.666849, "low": 1658.163086, "close": 1658.163086, "volume": 80800}, "trend_line": 1612.059286, "activity_lines": {"activity_5": 1695.628931, "activity_10": 1730.049874, "activity_20": 1700.201039, "activity_30": 1658.534474}, "trend_signal": 1, "fair_value": 851.079475, "relative_strength": 1.733935, "rate_of_change": 0.3802325638522921, "market_dynamics": 0.006785, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1653.198447, "high": 1707.808594, "low": 1644.262239, "close": 1681.0, "volume": 145200}, "trend_line": 1615.410335, "activity_lines": {"activity_5": 1685.699805, "activity_10": 1718.315456, "activity_20": 1702.683318, "activity_30": 1662.982262}, "trend_signal": 1, "fair_value": 857.228824, "relative_strength": 3.029271, "rate_of_change": 0.20787380644759382, "market_dynamics": -0.270966, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1610.0, "high": 1664.0, "low": 1579.0, "close": 1621.0, "volume": 83000}, "trend_line": 1620.212191, "activity_lines": {"activity_5": 1659.94091, "activity_10": 1695.13036, "activity_20": 1698.595516, "activity_30": 1663.342885}, "trend_signal": 1, "fair_value": 863.248271, "relative_strength": -0.401692, "rate_of_change": 0.29725301961746103, "market_dynamics": -0.571226, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1620.0, "high": 1682.0, "low": 1616.0, "close": 1673.0, "volume": 24000}, "trend_line": 1623.888139, "activity_lines": {"activity_5": 1660.347518, "activity_10": 1685.216713, "activity_20": 1699.339188, "activity_30": 1666.74855}, "trend_signal": 1, "fair_value": 869.547739, "relative_strength": -4.137222, "rate_of_change": 0.22688065306625227, "market_dynamics": -0.84561, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1673.0, "high": 1677.0, "low": 1633.0, "close": 1667.0, "volume": 27400}, "trend_line": 1627.462683, "activity_lines": {"activity_5": 1660.677539, "activity_10": 1676.830864, "activity_20": 1698.523518, "activity_30": 1669.529961}, "trend_signal": 1, "fair_value": 875.826516, "relative_strength": -6.989642, "rate_of_change": 0.22012255118762586, "market_dynamics": -0.994477, "expectation": {"probability": 49.3305, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1692.0, "high": 1749.0, "low": 1640.0, "close": 1645.0, "volume": 50400}, "trend_line": 1626.097196, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1667.353345, "activity_20": 1694.970053, "activity_30": 1670.661401}, "trend_signal": 1, "fair_value": 881.833949, "relative_strength": -10.083869, "rate_of_change": -0.0839028147473677, "market_dynamics": -1.140226, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1645.0, "high": 1677.0, "low": 1630.0, "close": 1648.0, "volume": 29200}, "trend_line": 1631.020862, "activity_lines": {"activity_5": 1652.533333, "activity_10": 1660.790856, "activity_20": 1691.079402, "activity_30": 1672.074485}, "trend_signal": 1, "fair_value": 887.807302, "relative_strength": -9.593442, "rate_of_change": 0.30279038744496667, "market_dynamics": -1.207837, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1645.0, "high": 1650.0, "low": 1580.0, "close": 1613.0, "volume": 32600}, "trend_line": 1637.06156, "activity_lines": {"activity_5": 1639.933333, "activity_10": 1649.602066, "activity_20": 1683.364804, "activity_30": 1670.911848}, "trend_signal": 1, "fair_value": 894.261197, "relative_strength": -15.957642, "rate_of_change": 0.37036301256090376, "market_dynamics": -1.264308, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1596.0, "high": 1676.0, "low": 1560.0, "close": 1563.0, "volume": 60100}, "trend_line": 1641.53488, "activity_lines": {"activity_5": 1611.2, "activity_10": 1631.876596, "activity_20": 1670.819673, "activity_30": 1666.133683}, "trend_signal": 0, "fair_value": 899.831843, "relative_strength": -16.660188, "rate_of_change": 0.2732530107175585, "market_dynamics": -1.317845, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1570.0, "high": 1583.0, "low": 1523.0, "close": 1569.0, "volume": 65400}, "trend_line": 1643.163269, "activity_lines": {"activity_5": 1591.8, "activity_10": 1617.766602, "activity_20": 1658.98707, "activity_30": 1661.454014}, "trend_signal": 0, "fair_value": 905.286938, "relative_strength": -18.72846, "rate_of_change": 0.09919917144861218, "market_dynamics": -1.369996, "expectation": {"probability": 36.0088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1580.0, "high": 1597.0, "low": 1476.0, "close": 1506.0, "volume": 80100}, "trend_line": 1642.824048, "activity_lines": {"activity_5": 1557.933333, "activity_10": 1594.527273, "activity_20": 1641.484491, "activity_30": 1652.60477}, "trend_signal": 0, "fair_value": 910.184175, "relative_strength": -25.299755, "rate_of_change": -0.020644387955823535, "market_dynamics": -1.344603, "expectation": {"probability": 42.7266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18144481-7466-47d2-b9c0-bdb583e11cbc/", "share_image": "https://sharemaestro.com/terminal/18144481-7466-47d2-b9c0-bdb583e11cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}