{"ticker": {"uuid": "18157de3-a8a3-4d1f-9ee8-37f729858f96", "symbol": "352A", "name": "LOIVE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 352A fell 28.34%, moving from 688.00 to 493.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 34.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.00"}, {"label": "12-Week Change", "value": "-28.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.86"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 482.0, "high": 495.0, "low": 460.0, "close": 493.0, "volume": 80700}, "trend_line": 777.033333, "activity_lines": {"activity_5": 491.333333, "activity_10": 506.654545, "activity_20": 588.947619, "activity_30": 677.660215}, "trend_signal": 0, "fair_value": 983.241379, "relative_strength": -62.863866, "rate_of_change": -2.0793077384185956, "market_dynamics": -1.099993, "expectation": {"probability": 34.7578, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 1280.0, "high": 1281.0, "low": 1153.0, "close": 1255.0, "volume": 1859600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1265.0, "high": 1308.0, "low": 1227.0, "close": 1251.0, "volume": 699700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1253.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1246.0, "close": 1261.0, "volume": 100700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1255.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1265.0, "high": 1599.0, "low": 1260.0, "close": 1500.0, "volume": 1314100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1316.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1470.0, "high": 1539.0, "low": 1322.0, "close": 1332.0, "volume": 1327200}, "trend_line": null, "activity_lines": {"activity_5": 1346.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1319.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1339.0, "high": 1438.0, "low": 1300.0, "close": 1337.0, "volume": 914700}, "trend_line": null, "activity_lines": {"activity_5": 1352.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1322.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1345.0, "high": 1408.0, "low": 1141.0, "close": 1182.0, "volume": 1643400}, "trend_line": null, "activity_lines": {"activity_5": 1301.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1302.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1200.0, "high": 1280.0, "low": 1183.0, "close": 1221.0, "volume": 830600}, "trend_line": null, "activity_lines": {"activity_5": 1267.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1292.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1225.0, "high": 1262.0, "low": 1200.0, "close": 1247.0, "volume": 567200}, "trend_line": null, "activity_lines": {"activity_5": 1244.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1287.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.0, "high": 1265.0, "low": 1213.0, "close": 1230.0, "volume": 277900}, "trend_line": null, "activity_lines": {"activity_5": 1233.466667, "activity_10": 1268.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.0, "high": 1308.0, "low": 1186.0, "close": 1280.0, "volume": 384100}, "trend_line": null, "activity_lines": {"activity_5": 1245.666667, "activity_10": 1268.563636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1281.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1315.0, "high": 1370.0, "low": 1273.0, "close": 1322.0, "volume": 349000}, "trend_line": null, "activity_lines": {"activity_5": 1275.666667, "activity_10": 1275.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1284.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1412.0, "high": 1442.0, "low": 1348.0, "close": 1352.0, "volume": 514100}, "trend_line": null, "activity_lines": {"activity_5": 1306.333333, "activity_10": 1286.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1290.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1355.0, "high": 1408.0, "low": 1355.0, "close": 1382.0, "volume": 196500}, "trend_line": null, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1301.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1296.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1390.0, "high": 1401.0, "low": 1320.0, "close": 1366.0, "volume": 223100}, "trend_line": null, "activity_lines": {"activity_5": 1355.866667, "activity_10": 1315.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1301.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1353.0, "high": 1377.0, "low": 1247.0, "close": 1295.0, "volume": 445900}, "trend_line": null, "activity_lines": {"activity_5": 1340.733333, "activity_10": 1316.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1300.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6136, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1260.0, "high": 1385.0, "low": 1234.0, "close": 1258.0, "volume": 709400}, "trend_line": null, "activity_lines": {"activity_5": 1312.266667, "activity_10": 1310.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1298.294118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1245.0, "high": 1308.0, "low": 1175.0, "close": 1180.0, "volume": 663900}, "trend_line": null, "activity_lines": {"activity_5": 1262.066667, "activity_10": 1289.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1291.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1210.0, "high": 1220.0, "low": 1091.0, "close": 1120.0, "volume": 710700}, "trend_line": null, "activity_lines": {"activity_5": 1203.333333, "activity_10": 1258.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1282.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1112.0, "high": 1122.0, "low": 998.0, "close": 1045.0, "volume": 664900}, "trend_line": null, "activity_lines": {"activity_5": 1137.066667, "activity_10": 1216.072727, "activity_20": 1250.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1062.0, "high": 1219.0, "low": 1055.0, "close": 1086.0, "volume": 930500}, "trend_line": null, "activity_lines": {"activity_5": 1105.866667, "activity_10": 1184.436364, "activity_20": 1233.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 1262.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1086.0, "high": 1150.0, "low": 1050.0, "close": 1139.0, "volume": 221900}, "trend_line": null, "activity_lines": {"activity_5": 1106.266667, "activity_10": 1165.963636, "activity_20": 1221.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 1256.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1147.0, "high": 1210.0, "low": 1069.0, "close": 1072.0, "volume": 349800}, "trend_line": null, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1138.636364, "activity_20": 1203.871429, "activity_30": null}, "trend_signal": 0, "fair_value": 1248.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1075.0, "high": 1085.0, "low": 971.0, "close": 1021.0, "volume": 708400}, "trend_line": null, "activity_lines": {"activity_5": 1068.466667, "activity_10": 1107.127273, "activity_20": 1182.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 1238.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 980.0, "close": 982.0, "volume": 265100}, "trend_line": null, "activity_lines": {"activity_5": 1038.266667, "activity_10": 1075.090909, "activity_20": 1159.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 1228.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 980.0, "high": 1040.0, "low": 948.0, "close": 1008.0, "volume": 385700}, "trend_line": null, "activity_lines": {"activity_5": 1020.933333, "activity_10": 1054.763636, "activity_20": 1140.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 1220.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1013.0, "high": 1040.0, "low": 999.0, "close": 1005.0, "volume": 177500}, "trend_line": null, "activity_lines": {"activity_5": 1007.8, "activity_10": 1039.109091, "activity_20": 1122.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 1212.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1029.0, "high": 1029.0, "low": 955.0, "close": 988.0, "volume": 216400}, "trend_line": null, "activity_lines": {"activity_5": 997.933333, "activity_10": 1024.963636, "activity_20": 1104.590476, "activity_30": null}, "trend_signal": 0, "fair_value": 1204.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 988.0, "high": 1005.0, "low": 955.0, "close": 983.0, "volume": 115400}, "trend_line": null, "activity_lines": {"activity_5": 992.0, "activity_10": 1013.4, "activity_20": 1086.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 1196.551724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.174254, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 990.0, "high": 1024.0, "low": 969.0, "close": 970.0, "volume": 180500}, "trend_line": 1189.0, "activity_lines": {"activity_5": 984.266667, "activity_10": 1001.963636, "activity_20": 1069.2, "activity_30": 1124.427957}, "trend_signal": 0, "fair_value": 1189.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.589647, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1020.0, "high": 1045.0, "low": 847.0, "close": 879.0, "volume": 928100}, "trend_line": 1176.466667, "activity_lines": {"activity_5": 947.0, "activity_10": 975.345455, "activity_20": 1044.085714, "activity_30": 1104.427957}, "trend_signal": 0, "fair_value": 1179.0, "relative_strength": null, "rate_of_change": -1.05410706476031, "market_dynamics": -1.585725, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 864.0, "high": 908.0, "low": 840.0, "close": 886.0, "volume": 313700}, "trend_line": 1164.3, "activity_lines": {"activity_5": 920.666667, "activity_10": 953.763636, "activity_20": 1021.547619, "activity_30": 1085.688172}, "trend_signal": 0, "fair_value": 1169.84375, "relative_strength": null, "rate_of_change": -1.0341701419407883, "market_dynamics": -1.569241, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 888.0, "high": 920.0, "low": 874.0, "close": 891.0, "volume": 233900}, "trend_line": 1151.966667, "activity_lines": {"activity_5": 903.933333, "activity_10": 937.690909, "activity_20": 1001.561905, "activity_30": 1068.055914}, "trend_signal": 0, "fair_value": 1161.393939, "relative_strength": null, "rate_of_change": -1.0592916774027346, "market_dynamics": -1.505024, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 901.0, "high": 909.0, "low": 874.0, "close": 890.0, "volume": 347900}, "trend_line": 1131.633333, "activity_lines": {"activity_5": 893.333333, "activity_10": 924.727273, "activity_20": 983.67619, "activity_30": 1051.154839}, "trend_signal": 0, "fair_value": 1153.411765, "relative_strength": null, "rate_of_change": -1.7650974270768485, "market_dynamics": -1.342588, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 884.0, "high": 909.0, "low": 803.0, "close": 837.0, "volume": 284200}, "trend_line": 1115.133333, "activity_lines": {"activity_5": 871.266667, "activity_10": 904.509091, "activity_20": 963.085714, "activity_30": 1032.146237}, "trend_signal": 0, "fair_value": 1144.371429, "relative_strength": null, "rate_of_change": -1.458069457556355, "market_dynamics": -1.323084, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 845.0, "high": 1003.0, "low": 836.0, "close": 992.0, "volume": 862200}, "trend_line": 1103.633333, "activity_lines": {"activity_5": 909.733333, "activity_10": 915.109091, "activity_20": 959.77619, "activity_30": 1024.202151}, "trend_signal": 0, "fair_value": 1140.138889, "relative_strength": null, "rate_of_change": -1.0312668144411032, "market_dynamics": -0.875524, "expectation": {"probability": 42.0315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1015.0, "high": 1212.0, "low": 997.0, "close": 1091.0, "volume": 560200}, "trend_line": 1100.6, "activity_lines": {"activity_5": 973.666667, "activity_10": 944.0, "activity_20": 967.338095, "activity_30": 1023.387097}, "trend_signal": 0, "fair_value": 1138.810811, "relative_strength": null, "rate_of_change": -0.27484970862148506, "market_dynamics": -0.395513, "expectation": {"probability": 44.5561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1101.0, "high": 1199.0, "low": 1004.0, "close": 1011.0, "volume": 434600}, "trend_line": 1093.6, "activity_lines": {"activity_5": 997.266667, "activity_10": 956.781818, "activity_20": 968.07619, "activity_30": 1017.606452}, "trend_signal": 0, "fair_value": 1135.447368, "relative_strength": null, "rate_of_change": -0.6360167181537344, "market_dynamics": 0.00641, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1017.0, "high": 1042.0, "low": 977.0, "close": 1023.0, "volume": 140000}, "trend_line": 1086.133333, "activity_lines": {"activity_5": 1016.866667, "activity_10": 971.327273, "activity_20": 970.761905, "activity_30": 1013.051613}, "trend_signal": 0, "fair_value": 1132.564103, "relative_strength": null, "rate_of_change": -0.6827603328456398, "market_dynamics": 0.464771, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.0, "high": 1075.0, "low": 990.0, "close": 1020.0, "volume": 156300}, "trend_line": 1079.133333, "activity_lines": {"activity_5": 1026.6, "activity_10": 984.6, "activity_20": 973.62381, "activity_30": 1008.784946}, "trend_signal": 0, "fair_value": 1129.75, "relative_strength": null, "rate_of_change": -0.6444880925130396, "market_dynamics": 0.501175, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.0, "high": 1038.0, "low": 912.0, "close": 960.0, "volume": 161700}, "trend_line": 1068.466667, "activity_lines": {"activity_5": 1004.133333, "activity_10": 986.054545, "activity_20": 970.890476, "activity_30": 1001.098925}, "trend_signal": 0, "fair_value": 1125.609756, "relative_strength": null, "rate_of_change": -0.9884474581418642, "market_dynamics": 0.422663, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 960.0, "high": 1032.0, "low": 950.0, "close": 1021.0, "volume": 109200}, "trend_line": 1058.433333, "activity_lines": {"activity_5": 1004.133333, "activity_10": 997.127273, "activity_20": 974.566667, "activity_30": 998.036559}, "trend_signal": 0, "fair_value": 1123.119048, "relative_strength": null, "rate_of_change": -0.9390404314784271, "market_dynamics": 0.376993, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1024.0, "high": 1056.0, "low": 992.0, "close": 1006.0, "volume": 142700}, "trend_line": 1046.9, "activity_lines": {"activity_5": 1003.8, "activity_10": 1003.018182, "activity_20": 977.37619, "activity_30": 994.653763}, "trend_signal": 0, "fair_value": 1120.395349, "relative_strength": null, "rate_of_change": -1.0896607883001979, "market_dynamics": 0.371239, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 706.0, "high": 856.0, "low": 610.0, "close": 811.0, "volume": 1568700}, "trend_line": 1027.866667, "activity_lines": {"activity_5": 938.8, "activity_10": 971.363636, "activity_20": 961.928571, "activity_30": 979.434409}, "trend_signal": 0, "fair_value": 1113.363636, "relative_strength": null, "rate_of_change": -1.818066004393933, "market_dynamics": 0.261192, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 811.0, "high": 844.0, "low": 756.0, "close": 784.0, "volume": 87700}, "trend_line": 1008.466667, "activity_lines": {"activity_5": 878.933333, "activity_10": 936.236364, "activity_20": 944.909524, "activity_30": 963.701075}, "trend_signal": 0, "fair_value": 1106.044444, "relative_strength": null, "rate_of_change": -1.8874043319861815, "market_dynamics": 0.080647, "expectation": {"probability": 41.3838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 773.0, "high": 797.0, "low": 677.0, "close": 735.0, "volume": 176200}, "trend_line": 989.8, "activity_lines": {"activity_5": 818.466667, "activity_10": 893.163636, "activity_20": 924.166667, "activity_30": 946.058065}, "trend_signal": 0, "fair_value": 1097.978261, "relative_strength": null, "rate_of_change": -1.850994942205668, "market_dynamics": -0.203003, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 710.0, "high": 723.0, "low": 677.0, "close": 688.0, "volume": 96700}, "trend_line": 970.8, "activity_lines": {"activity_5": 757.333333, "activity_10": 846.218182, "activity_20": 900.247619, "activity_30": 926.587097}, "trend_signal": 0, "fair_value": 1089.255319, "relative_strength": null, "rate_of_change": -1.9195797130733483, "market_dynamics": -0.556078, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 681.0, "high": 688.0, "low": 610.0, "close": 615.0, "volume": 81500}, "trend_line": 951.966667, "activity_lines": {"activity_5": 694.066667, "activity_10": 793.327273, "activity_20": 870.885714, "activity_30": 903.632258}, "trend_signal": 0, "fair_value": 1079.375, "relative_strength": null, "rate_of_change": -1.9399807375360452, "market_dynamics": -0.866921, "expectation": {"probability": 37.8472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 611.0, "high": 630.0, "low": 567.0, "close": 574.0, "volume": 291900}, "trend_line": 933.766667, "activity_lines": {"activity_5": 643.2, "activity_10": 740.181818, "activity_20": 839.395238, "activity_30": 879.247312}, "trend_signal": 0, "fair_value": 1069.061224, "relative_strength": null, "rate_of_change": -1.9118316460969158, "market_dynamics": -1.043921, "expectation": {"probability": 36.5363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 574.0, "high": 606.0, "low": 564.0, "close": 598.0, "volume": 73400}, "trend_line": 918.866667, "activity_lines": {"activity_5": 616.133333, "activity_10": 699.563636, "activity_20": 812.138095, "activity_30": 857.584946}, "trend_signal": 0, "fair_value": 1059.64, "relative_strength": null, "rate_of_change": -1.5956877158477514, "market_dynamics": -1.195324, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 599.0, "high": 600.0, "low": 487.0, "close": 489.0, "volume": 249600}, "trend_line": 898.966667, "activity_lines": {"activity_5": 565.133333, "activity_10": 646.8, "activity_20": 776.271429, "activity_30": 829.851613}, "trend_signal": 0, "fair_value": 1048.45098, "relative_strength": null, "rate_of_change": -2.1657113828028303, "market_dynamics": -1.288907, "expectation": {"probability": 37.4086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 499.0, "high": 536.0, "low": 475.0, "close": 526.0, "volume": 338100}, "trend_line": 878.533333, "activity_lines": {"activity_5": 542.866667, "activity_10": 609.327273, "activity_20": 745.785714, "activity_30": 805.789247}, "trend_signal": 0, "fair_value": 1038.403846, "relative_strength": -61.195931, "rate_of_change": -2.272980161565886, "market_dynamics": -1.258448, "expectation": {"probability": 35.4898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.0, "high": 570.0, "low": 525.0, "close": 543.0, "volume": 152600}, "trend_line": 860.9, "activity_lines": {"activity_5": 537.066667, "activity_10": 583.945455, "activity_20": 718.633333, "activity_30": 784.141935}, "trend_signal": 0, "fair_value": 1029.056604, "relative_strength": -59.907178, "rate_of_change": -2.0071330634417706, "market_dynamics": -1.236374, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 534.0, "high": 545.0, "low": 506.0, "close": 522.0, "volume": 75100}, "trend_line": 844.266667, "activity_lines": {"activity_5": 529.066667, "activity_10": 563.163636, "activity_20": 691.138095, "activity_30": 762.277419}, "trend_signal": 0, "fair_value": 1019.666667, "relative_strength": -60.481983, "rate_of_change": -1.9320865373446385, "market_dynamics": -1.185126, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542.0, "high": 542.0, "low": 495.0, "close": 515.0, "volume": 40400}, "trend_line": 828.7, "activity_lines": {"activity_5": 522.2, "activity_10": 546.363636, "activity_20": 664.728571, "activity_30": 741.034409}, "trend_signal": 0, "fair_value": 1010.490909, "relative_strength": -62.168683, "rate_of_change": -1.8438092617483308, "market_dynamics": -1.099452, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 514.0, "high": 514.0, "low": 479.0, "close": 479.0, "volume": 91500}, "trend_line": 811.066667, "activity_lines": {"activity_5": 508.866667, "activity_10": 527.909091, "activity_20": 636.42381, "activity_30": 718.473118}, "trend_signal": 0, "fair_value": 1001.0, "relative_strength": -63.019687, "rate_of_change": -2.127830698684686, "market_dynamics": -1.127957, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 495.0, "high": 550.0, "low": 479.0, "close": 479.0, "volume": 136300}, "trend_line": 793.533333, "activity_lines": {"activity_5": 496.2, "activity_10": 514.109091, "activity_20": 610.561905, "activity_30": 697.049462}, "trend_signal": 0, "fair_value": 991.842105, "relative_strength": -63.197407, "rate_of_change": -2.1617623696524175, "market_dynamics": -1.164859, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 482.0, "high": 495.0, "low": 460.0, "close": 493.0, "volume": 80700}, "trend_line": 777.033333, "activity_lines": {"activity_5": 491.333333, "activity_10": 506.654545, "activity_20": 588.947619, "activity_30": 677.660215}, "trend_signal": 0, "fair_value": 983.241379, "relative_strength": -62.863866, "rate_of_change": -2.0793077384185956, "market_dynamics": -1.099993, "expectation": {"probability": 34.7578, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18157de3-a8a3-4d1f-9ee8-37f729858f96/", "share_image": "https://sharemaestro.com/terminal/18157de3-a8a3-4d1f-9ee8-37f729858f96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}