{"ticker": {"uuid": "181644fc-0732-41f6-a7fe-d81ca3bef132", "symbol": "OEC", "name": "Ops eCom S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OEC fell 38.37%, moving from 0.07 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.43 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 33.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-38.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.43"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0422, "close": 0.0424, "volume": 580675}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.062524, "activity_20": 0.072176, "activity_30": 0.085246}, "trend_signal": 0, "fair_value": 0.367442, "relative_strength": -77.42655, "rate_of_change": -4.689202927088389, "market_dynamics": 0.264864, "expectation": {"probability": 33.1939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.804, "close": 0.804, "volume": 138339}, "trend_line": 1.006133, "activity_lines": {"activity_5": 0.7588, "activity_10": 0.753273, "activity_20": 0.848771, "activity_30": 0.922525}, "trend_signal": 0, "fair_value": 1.713699, "relative_strength": -35.975927, "rate_of_change": -1.1009177919127855, "market_dynamics": -0.6015, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.802, "high": 0.86, "low": 0.764, "close": 0.814, "volume": 196490}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.7884, "activity_10": 0.760836, "activity_20": 0.836343, "activity_30": 0.910129}, "trend_signal": 0, "fair_value": 1.700199, "relative_strength": -35.923226, "rate_of_change": -1.073416735163236, "market_dynamics": -0.296424, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.814, "high": 0.814, "low": 0.764, "close": 0.79, "volume": 47408}, "trend_line": 0.983533, "activity_lines": {"activity_5": 0.799867, "activity_10": 0.764327, "activity_20": 0.823181, "activity_30": 0.896882}, "trend_signal": 0, "fair_value": 1.688147, "relative_strength": -35.530884, "rate_of_change": -1.1855328819601112, "market_dynamics": -0.212313, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.692, "volume": 363795}, "trend_line": 0.968267, "activity_lines": {"activity_5": 0.7668, "activity_10": 0.752145, "activity_20": 0.802619, "activity_30": 0.878073}, "trend_signal": 0, "fair_value": 1.67566, "relative_strength": -44.644695, "rate_of_change": -1.5521594089878024, "market_dynamics": -0.265447, "expectation": {"probability": 38.5163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.716, "low": 0.682, "close": 0.702, "volume": 71871}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.744182, "activity_20": 0.785324, "activity_30": 0.860895}, "trend_signal": 0, "fair_value": 1.663782, "relative_strength": -42.048541, "rate_of_change": -1.5078485583005459, "market_dynamics": -0.183628, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.676, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 224549}, "trend_line": 0.9372, "activity_lines": {"activity_5": 0.701867, "activity_10": 0.73, "activity_20": 0.765324, "activity_30": 0.841303}, "trend_signal": 0, "fair_value": 1.650769, "relative_strength": -47.100584, "rate_of_change": -1.7267033461365453, "market_dynamics": -0.162446, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.652, "high": 0.67, "low": 0.634, "close": 0.66, "volume": 66840}, "trend_line": 0.922067, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.717745, "activity_20": 0.748648, "activity_30": 0.823419}, "trend_signal": 0, "fair_value": 1.637212, "relative_strength": -45.696919, "rate_of_change": -1.6147033717456318, "market_dynamics": -0.177909, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.622, "volume": 267694}, "trend_line": 0.9058, "activity_lines": {"activity_5": 0.653067, "activity_10": 0.698618, "activity_20": 0.730686, "activity_30": 0.80406}, "trend_signal": 0, "fair_value": 1.624788, "relative_strength": -49.08162, "rate_of_change": -1.764188502570846, "market_dynamics": -0.158377, "expectation": {"probability": 38.2596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.606, "high": 0.656, "low": 0.606, "close": 0.614, "volume": 47652}, "trend_line": 0.889467, "activity_lines": {"activity_5": 0.636, "activity_10": 0.677855, "activity_20": 0.714381, "activity_30": 0.785234}, "trend_signal": 0, "fair_value": 1.61209, "relative_strength": -47.225687, "rate_of_change": -1.8031574298962287, "market_dynamics": -0.207967, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.614, "high": 0.626, "low": 0.568, "close": 0.58, "volume": 95797}, "trend_line": 0.8718, "activity_lines": {"activity_5": 0.6128, "activity_10": 0.652764, "activity_20": 0.697105, "activity_30": 0.765269}, "trend_signal": 0, "fair_value": 1.599173, "relative_strength": -48.70412, "rate_of_change": -1.9862456954558165, "market_dynamics": -0.21485, "expectation": {"probability": 37.6576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.584, "high": 0.64, "low": 0.56, "close": 0.626, "volume": 243882}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.613067, "activity_10": 0.640618, "activity_20": 0.686495, "activity_30": 0.749411}, "trend_signal": 0, "fair_value": 1.586551, "relative_strength": -42.668436, "rate_of_change": -1.9652443220922304, "market_dynamics": -0.126718, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.632, "high": 0.698, "low": 0.6, "close": 0.67, "volume": 750363}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.6296, "activity_10": 0.639709, "activity_20": 0.681381, "activity_30": 0.737497}, "trend_signal": 0, "fair_value": 1.574853, "relative_strength": -38.555179, "rate_of_change": -1.833111609550853, "market_dynamics": 0.065642, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.67, "high": 0.686, "low": 0.644, "close": 0.644, "volume": 119197}, "trend_line": 0.8206, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.636691, "activity_20": 0.674552, "activity_30": 0.724916}, "trend_signal": 0, "fair_value": 1.563628, "relative_strength": -40.896746, "rate_of_change": -2.1930870083432628, "market_dynamics": 0.133035, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.642, "high": 0.648, "low": 0.602, "close": 0.63, "volume": 91193}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.637867, "activity_10": 0.633782, "activity_20": 0.667648, "activity_30": 0.712619}, "trend_signal": 0, "fair_value": 1.552859, "relative_strength": -40.390487, "rate_of_change": -2.2260541067511617, "market_dynamics": 0.017711, "expectation": {"probability": 37.9337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.642, "low": 0.57, "close": 0.61, "volume": 195255}, "trend_line": 0.783533, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.628364, "activity_20": 0.659762, "activity_30": 0.700211}, "trend_signal": 0, "fair_value": 1.541769, "relative_strength": -42.546345, "rate_of_change": -2.343166739994482, "market_dynamics": -0.109261, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.592, "high": 0.604, "low": 0.566, "close": 0.598, "volume": 92635}, "trend_line": 0.7652, "activity_lines": {"activity_5": 0.618533, "activity_10": 0.622436, "activity_20": 0.652019, "activity_30": 0.688241}, "trend_signal": 0, "fair_value": 1.532141, "relative_strength": -41.953107, "rate_of_change": -2.339786582058451, "market_dynamics": -0.356118, "expectation": {"probability": 38.4278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.596, "high": 0.616, "low": 0.574, "close": 0.604, "volume": 144074}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.609733, "activity_10": 0.618545, "activity_20": 0.645124, "activity_30": 0.677841}, "trend_signal": 0, "fair_value": 1.523096, "relative_strength": -39.557701, "rate_of_change": -2.3784631468897013, "market_dynamics": -0.340952, "expectation": {"probability": 37.4682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.576, "high": 0.6, "low": 0.53, "close": 0.558, "volume": 114740}, "trend_line": 0.727933, "activity_lines": {"activity_5": 0.59, "activity_10": 0.607309, "activity_20": 0.634124, "activity_30": 0.665647}, "trend_signal": 0, "fair_value": 1.512923, "relative_strength": -42.164696, "rate_of_change": -2.552476572958493, "market_dynamics": -0.251706, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.54, "high": 0.568, "low": 0.53, "close": 0.55, "volume": 49359}, "trend_line": 0.709933, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.595782, "activity_20": 0.622619, "activity_30": 0.654168}, "trend_signal": 0, "fair_value": 1.503795, "relative_strength": -42.758911, "rate_of_change": -2.4727550475112428, "market_dynamics": -0.260861, "expectation": {"probability": 38.3062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 279295}, "trend_line": 0.691267, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.576327, "activity_20": 0.607143, "activity_30": 0.640624}, "trend_signal": 0, "fair_value": 1.493763, "relative_strength": -45.180092, "rate_of_change": -2.629262197982073, "market_dynamics": -0.260801, "expectation": {"probability": 37.6276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.371, "close": 0.454, "volume": 334715}, "trend_line": 0.6764, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.549964, "activity_20": 0.588867, "activity_30": 0.625316}, "trend_signal": 0, "fair_value": 1.484391, "relative_strength": -49.053412, "rate_of_change": -2.1506885183293813, "market_dynamics": -0.439098, "expectation": {"probability": 37.5061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.454, "high": 0.586, "low": 0.421, "close": 0.582, "volume": 846173}, "trend_line": 0.668133, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.55, "activity_20": 0.584448, "activity_30": 0.619226}, "trend_signal": 0, "fair_value": 1.475455, "relative_strength": -36.783738, "rate_of_change": -1.2222057953873484, "market_dynamics": -0.086625, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.562, "high": 0.586, "low": 0.52, "close": 0.52, "volume": 388088}, "trend_line": 0.6552, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.540364, "activity_20": 0.575229, "activity_30": 0.609669}, "trend_signal": 0, "fair_value": 1.465487, "relative_strength": -42.196993, "rate_of_change": -1.9356924444683878, "market_dynamics": 0.092784, "expectation": {"probability": 35.8941, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.566, "low": 0.5, "close": 0.524, "volume": 144418}, "trend_line": 0.6452, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.533709, "activity_20": 0.567676, "activity_30": 0.601204}, "trend_signal": 0, "fair_value": 1.453974, "relative_strength": -42.725559, "rate_of_change": -1.5262515262515275, "market_dynamics": 0.250435, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.544, "low": 0.504, "close": 0.516, "volume": 98565}, "trend_line": 0.633067, "activity_lines": {"activity_5": 0.5236, "activity_10": 0.527527, "activity_20": 0.560162, "activity_30": 0.592869}, "trend_signal": 0, "fair_value": 1.44209, "relative_strength": -42.447631, "rate_of_change": -1.8805021698698001, "market_dynamics": 0.479929, "expectation": {"probability": 35.5202, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.506, "high": 0.528, "low": 0.44, "close": 0.488, "volume": 151990}, "trend_line": 0.627467, "activity_lines": {"activity_5": 0.5132, "activity_10": 0.517964, "activity_20": 0.550867, "activity_30": 0.58351}, "trend_signal": 0, "fair_value": 1.428551, "relative_strength": -45.425321, "rate_of_change": -0.8845825165424906, "market_dynamics": 0.173566, "expectation": {"probability": 34.9373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.534, "low": 0.471, "close": 0.49, "volume": 145300}, "trend_line": 0.621733, "activity_lines": {"activity_5": 0.5012, "activity_10": 0.510764, "activity_20": 0.542533, "activity_30": 0.574641}, "trend_signal": 0, "fair_value": 1.415859, "relative_strength": -44.967105, "rate_of_change": -0.9138329187032971, "market_dynamics": 0.118725, "expectation": {"probability": 33.127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.481, "high": 0.5, "low": 0.475, "close": 0.486, "volume": 53296}, "trend_line": 0.617533, "activity_lines": {"activity_5": 0.494, "activity_10": 0.504909, "activity_20": 0.534629, "activity_30": 0.565884}, "trend_signal": 0, "fair_value": 1.403429, "relative_strength": -44.17865, "rate_of_change": -0.675531136355957, "market_dynamics": 0.074828, "expectation": {"probability": 35.6213, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.484, "high": 0.49, "low": 0.47, "close": 0.488, "volume": 132527}, "trend_line": 0.609933, "activity_lines": {"activity_5": 0.489733, "activity_10": 0.500727, "activity_20": 0.527562, "activity_30": 0.557527}, "trend_signal": 0, "fair_value": 1.391173, "relative_strength": -42.735433, "rate_of_change": -1.2307034603818827, "market_dynamics": 0.128682, "expectation": {"probability": 33.7269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.488, "high": 0.5, "low": 0.48, "close": 0.484, "volume": 68872}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.486533, "activity_10": 0.496945, "activity_20": 0.520714, "activity_30": 0.549402}, "trend_signal": 0, "fair_value": 1.379083, "relative_strength": -41.975827, "rate_of_change": -1.9018482357898234, "market_dynamics": 0.257078, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.48, "high": 0.488, "low": 0.465, "close": 0.47, "volume": 54334}, "trend_line": 0.5872, "activity_lines": {"activity_5": 0.4808, "activity_10": 0.490909, "activity_20": 0.51299, "activity_30": 0.541123}, "trend_signal": 0, "fair_value": 1.367224, "relative_strength": -42.679631, "rate_of_change": -1.8606695602615848, "market_dynamics": 0.312134, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.463, "high": 0.487, "low": 0.463, "close": 0.473, "volume": 102458}, "trend_line": 0.575833, "activity_lines": {"activity_5": 0.477267, "activity_10": 0.485127, "activity_20": 0.506295, "activity_30": 0.533755}, "trend_signal": 0, "fair_value": 1.355545, "relative_strength": -41.215191, "rate_of_change": -1.935797002724798, "market_dynamics": 0.456867, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.473, "high": 0.48, "low": 0.458, "close": 0.461, "volume": 64994}, "trend_line": 0.564867, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.479145, "activity_20": 0.499395, "activity_30": 0.526346}, "trend_signal": 0, "fair_value": 1.344301, "relative_strength": -41.108825, "rate_of_change": -1.9043715799546101, "market_dynamics": 0.486383, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.462, "high": 0.478, "low": 0.442, "close": 0.448, "volume": 101558}, "trend_line": 0.556733, "activity_lines": {"activity_5": 0.4618, "activity_10": 0.471873, "activity_20": 0.492129, "activity_30": 0.518806}, "trend_signal": 0, "fair_value": 1.333455, "relative_strength": -41.718107, "rate_of_change": -1.4399849876165496, "market_dynamics": 0.540027, "expectation": {"probability": 37.2182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.432, "volume": 56137}, "trend_line": 0.547733, "activity_lines": {"activity_5": 0.450067, "activity_10": 0.463073, "activity_20": 0.484205, "activity_30": 0.510759}, "trend_signal": 0, "fair_value": 1.321865, "relative_strength": -43.109124, "rate_of_change": -1.6165738334174566, "market_dynamics": 0.580259, "expectation": {"probability": 36.5055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.449, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 116478}, "trend_line": 0.540067, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.453618, "activity_20": 0.475986, "activity_30": 0.502518}, "trend_signal": 0, "fair_value": 1.309846, "relative_strength": -44.176314, "rate_of_change": -1.3995870250651432, "market_dynamics": 0.314557, "expectation": {"probability": 35.7946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.422, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 172448}, "trend_line": 0.532733, "activity_lines": {"activity_5": 0.435533, "activity_10": 0.449036, "activity_20": 0.470519, "activity_30": 0.496062}, "trend_signal": 0, "fair_value": 1.297859, "relative_strength": -41.249059, "rate_of_change": -1.3579796580794516, "market_dynamics": 0.224074, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.427, "high": 0.447, "low": 0.421, "close": 0.421, "volume": 118366}, "trend_line": 0.526033, "activity_lines": {"activity_5": 0.429133, "activity_10": 0.441909, "activity_20": 0.464024, "activity_30": 0.488854}, "trend_signal": 0, "fair_value": 1.285942, "relative_strength": -44.100544, "rate_of_change": -1.2576656599084417, "market_dynamics": 0.025304, "expectation": {"probability": 35.8217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.425, "high": 0.444, "low": 0.419, "close": 0.421, "volume": 220562}, "trend_line": 0.5196, "activity_lines": {"activity_5": 0.4254, "activity_10": 0.435964, "activity_20": 0.458181, "activity_30": 0.482077}, "trend_signal": 0, "fair_value": 1.274282, "relative_strength": -43.140708, "rate_of_change": -1.2229270787194002, "market_dynamics": -0.043407, "expectation": {"probability": 35.693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.422, "high": 0.434, "low": 0.419, "close": 0.419, "volume": 146386}, "trend_line": 0.514233, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.430873, "activity_20": 0.452762, "activity_30": 0.475587}, "trend_signal": 0, "fair_value": 1.262096, "relative_strength": -42.794062, "rate_of_change": -1.032909930715916, "market_dynamics": 0.074373, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.431, "low": 0.41, "close": 0.424, "volume": 75886}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.427873, "activity_20": 0.448205, "activity_30": 0.469766}, "trend_signal": 0, "fair_value": 1.250327, "relative_strength": -41.47229, "rate_of_change": -1.3093286506311534, "market_dynamics": 0.04429, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.4, "close": 0.409, "volume": 134710}, "trend_line": 0.4988, "activity_lines": {"activity_5": 0.4174, "activity_10": 0.422982, "activity_20": 0.442362, "activity_30": 0.463411}, "trend_signal": 0, "fair_value": 1.238109, "relative_strength": -42.708504, "rate_of_change": -1.7142857142857004, "market_dynamics": 0.108901, "expectation": {"probability": 35.2067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.396, "high": 0.413, "low": 0.382, "close": 0.393, "volume": 67095}, "trend_line": 0.490433, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.416345, "activity_20": 0.435819, "activity_30": 0.456585}, "trend_signal": 0, "fair_value": 1.226397, "relative_strength": -44.468629, "rate_of_change": -1.6774258219727372, "market_dynamics": 0.001193, "expectation": {"probability": 35.0213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.417, "high": 0.417, "low": 0.391, "close": 0.409, "volume": 60796}, "trend_line": 0.483067, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.413855, "activity_20": 0.431405, "activity_30": 0.451331}, "trend_signal": 0, "fair_value": 1.214788, "relative_strength": -39.903767, "rate_of_change": -1.501938083285583, "market_dynamics": 0.040397, "expectation": {"probability": 32.956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.398, "volume": 137186}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.410073, "activity_20": 0.42649, "activity_30": 0.445843}, "trend_signal": 0, "fair_value": 1.203109, "relative_strength": -39.891281, "rate_of_change": -1.4629440636599158, "market_dynamics": 0.120211, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.419, "high": 0.419, "low": 0.361, "close": 0.366, "volume": 109984}, "trend_line": 0.468267, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.401091, "activity_20": 0.41909, "activity_30": 0.438746}, "trend_signal": 0, "fair_value": 1.190647, "relative_strength": -43.942165, "rate_of_change": -1.624579831932771, "market_dynamics": 0.094709, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.379, "high": 0.397, "low": 0.366, "close": 0.382, "volume": 59612}, "trend_line": 0.460867, "activity_lines": {"activity_5": 0.385267, "activity_10": 0.396, "activity_20": 0.413795, "activity_30": 0.433181}, "trend_signal": 0, "fair_value": 1.17925, "relative_strength": -40.788975, "rate_of_change": -1.580295002637376, "market_dynamics": 0.196704, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.383, "high": 0.42, "low": 0.376, "close": 0.417, "volume": 127402}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.398327, "activity_20": 0.412348, "activity_30": 0.430351}, "trend_signal": 0, "fair_value": 1.167724, "relative_strength": -33.382293, "rate_of_change": -1.0198169970946145, "market_dynamics": 0.467169, "expectation": {"probability": 32.8456, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.418, "high": 0.434, "low": 0.395, "close": 0.418, "volume": 151810}, "trend_line": 0.451767, "activity_lines": {"activity_5": 0.402267, "activity_10": 0.400909, "activity_20": 0.411324, "activity_30": 0.427888}, "trend_signal": 0, "fair_value": 1.156942, "relative_strength": -34.37983, "rate_of_change": -0.9645590321088582, "market_dynamics": 0.724827, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.423, "high": 0.429, "low": 0.405, "close": 0.419, "volume": 157542}, "trend_line": 0.449067, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.403727, "activity_20": 0.410729, "activity_30": 0.425774}, "trend_signal": 0, "fair_value": 1.146423, "relative_strength": -34.893023, "rate_of_change": -0.597653215042263, "market_dynamics": 1.083298, "expectation": {"probability": 34.3758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.419, "high": 0.419, "low": 0.39, "close": 0.4, "volume": 109010}, "trend_line": 0.447267, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.403091, "activity_20": 0.408633, "activity_30": 0.422609}, "trend_signal": 0, "fair_value": 1.135205, "relative_strength": -35.16625, "rate_of_change": -0.4008310563902421, "market_dynamics": 1.276466, "expectation": {"probability": 36.0069, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 64400}, "trend_line": 0.441533, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.404709, "activity_20": 0.407824, "activity_30": 0.420204}, "trend_signal": 0, "fair_value": 1.124115, "relative_strength": -32.172745, "rate_of_change": -1.2820082858784612, "market_dynamics": 1.206642, "expectation": {"probability": 34.5016, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.401, "high": 0.412, "low": 0.385, "close": 0.39, "volume": 81222}, "trend_line": 0.4372, "activity_lines": {"activity_5": 0.403067, "activity_10": 0.402673, "activity_20": 0.40541, "activity_30": 0.41688}, "trend_signal": 0, "fair_value": 1.113154, "relative_strength": -34.474852, "rate_of_change": -0.9813536021090227, "market_dynamics": 1.033675, "expectation": {"probability": 36.7266, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.391, "high": 0.41, "low": 0.38, "close": 0.383, "volume": 206558}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.394933, "activity_10": 0.399418, "activity_20": 0.402667, "activity_30": 0.413383}, "trend_signal": 0, "fair_value": 1.102147, "relative_strength": -30.356757, "rate_of_change": -1.0750228728270774, "market_dynamics": 0.975157, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.382, "high": 0.382, "low": 0.356, "close": 0.361, "volume": 249140}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.3818, "activity_10": 0.392636, "activity_20": 0.398138, "activity_30": 0.40877}, "trend_signal": 0, "fair_value": 1.091256, "relative_strength": -34.259973, "rate_of_change": -1.1946820809248502, "market_dynamics": 0.949275, "expectation": {"probability": 36.6363, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.361, "high": 0.371, "low": 0.36, "close": 0.367, "volume": 51398}, "trend_line": 0.4233, "activity_lines": {"activity_5": 0.374533, "activity_10": 0.387618, "activity_20": 0.394519, "activity_30": 0.404877}, "trend_signal": 0, "fair_value": 1.080801, "relative_strength": -31.785244, "rate_of_change": -0.9437604865526436, "market_dynamics": 0.76609, "expectation": {"probability": 34.9497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.365, "high": 0.384, "low": 0.35, "close": 0.35, "volume": 325823}, "trend_line": 0.418633, "activity_lines": {"activity_5": 0.3638, "activity_10": 0.379491, "activity_20": 0.389533, "activity_30": 0.400148}, "trend_signal": 0, "fair_value": 1.070288, "relative_strength": -35.39494, "rate_of_change": -1.1025277580911959, "market_dynamics": 0.719758, "expectation": {"probability": 37.1842, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.351, "high": 0.368, "low": 0.32, "close": 0.335, "volume": 193969}, "trend_line": 0.4136, "activity_lines": {"activity_5": 0.352067, "activity_10": 0.369218, "activity_20": 0.383548, "activity_30": 0.394753}, "trend_signal": 0, "fair_value": 1.059615, "relative_strength": -38.256455, "rate_of_change": -1.202246358982678, "market_dynamics": 0.33773, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.335, "high": 0.59, "low": 0.317, "close": 0.548, "volume": 1433945}, "trend_line": 0.4156, "activity_lines": {"activity_5": 0.415, "activity_10": 0.399164, "activity_20": 0.398257, "activity_30": 0.403424}, "trend_signal": 0, "fair_value": 1.050244, "relative_strength": 2.944027, "rate_of_change": 0.4835589941972924, "market_dynamics": 0.572165, "expectation": {"probability": 30.0942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.586, "high": 0.832, "low": 0.57, "close": 0.712, "volume": 6425163}, "trend_line": 0.4232, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.456564, "activity_20": 0.427981, "activity_30": 0.422546}, "trend_signal": 0, "fair_value": 1.042115, "relative_strength": 35.354759, "rate_of_change": 1.828681424446582, "market_dynamics": 0.942436, "expectation": {"probability": 30.7064, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.704, "high": 0.728, "low": 0.602, "close": 0.644, "volume": 2684140}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.582133, "activity_10": 0.496273, "activity_20": 0.449833, "activity_30": 0.436791}, "trend_signal": 1, "fair_value": 1.033718, "relative_strength": 29.501988, "rate_of_change": 1.3705103969754187, "market_dynamics": 1.223594, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.644, "high": 0.654, "low": 0.524, "close": 0.56, "volume": 1077314}, "trend_line": 0.4319, "activity_lines": {"activity_5": 0.5962, "activity_10": 0.516273, "activity_20": 0.462638, "activity_30": 0.445243}, "trend_signal": 1, "fair_value": 1.02459, "relative_strength": 13.857992, "rate_of_change": 0.6759906759906792, "market_dynamics": 1.631437, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.57, "high": 0.616, "low": 0.514, "close": 0.578, "volume": 683688}, "trend_line": 0.4358, "activity_lines": {"activity_5": 0.602267, "activity_10": 0.536818, "activity_20": 0.476438, "activity_30": 0.454669}, "trend_signal": 1, "fair_value": 1.015795, "relative_strength": 13.75442, "rate_of_change": 0.9029868025005822, "market_dynamics": 1.482442, "expectation": {"probability": 22.869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.572, "close": 0.6, "volume": 827712}, "trend_line": 0.440867, "activity_lines": {"activity_5": 0.599467, "activity_10": 0.557945, "activity_20": 0.491452, "activity_30": 0.465262}, "trend_signal": 1, "fair_value": 1.007103, "relative_strength": 16.812067, "rate_of_change": 1.1626893070215667, "market_dynamics": 1.331885, "expectation": {"probability": 26.8245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.602, "high": 0.606, "low": 0.57, "close": 0.578, "volume": 234100}, "trend_line": 0.445733, "activity_lines": {"activity_5": 0.585867, "activity_10": 0.571127, "activity_20": 0.503462, "activity_30": 0.47411}, "trend_signal": 1, "fair_value": 0.996641, "relative_strength": 10.953583, "rate_of_change": 1.103734232773145, "market_dynamics": 1.141367, "expectation": {"probability": 41.3253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.582, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 340166}, "trend_line": 0.450733, "activity_lines": {"activity_5": 0.578533, "activity_10": 0.578909, "activity_20": 0.513852, "activity_30": 0.482127}, "trend_signal": 1, "fair_value": 0.985551, "relative_strength": 13.723421, "rate_of_change": 1.1217477727697982, "market_dynamics": 1.004689, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.578, "high": 0.612, "low": 0.54, "close": 0.554, "volume": 869366}, "trend_line": 0.454533, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.580091, "activity_20": 0.521748, "activity_30": 0.488789}, "trend_signal": 1, "fair_value": 0.975641, "relative_strength": 10.267989, "rate_of_change": 0.8430711751746657, "market_dynamics": 0.874024, "expectation": {"probability": 39.9767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.554, "high": 0.56, "low": 0.432, "close": 0.45, "volume": 1298052}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.5288, "activity_10": 0.558655, "activity_20": 0.518919, "activity_30": 0.488497}, "trend_signal": 1, "fair_value": 0.965128, "relative_strength": -10.068845, "rate_of_change": 0.2127458292357201, "market_dynamics": 0.599371, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.465, "high": 0.536, "low": 0.394, "close": 0.536, "volume": 1561607}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.550764, "activity_20": 0.524124, "activity_30": 0.49369}, "trend_signal": 1, "fair_value": 0.955679, "relative_strength": 4.95181, "rate_of_change": 0.8414928649835292, "market_dynamics": 0.449992, "expectation": {"probability": 24.8366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.534, "high": 0.726, "low": 0.524, "close": 0.668, "volume": 4790182}, "trend_line": 0.467633, "activity_lines": {"activity_5": 0.567467, "activity_10": 0.567091, "activity_20": 0.541338, "activity_30": 0.507153}, "trend_signal": 1, "fair_value": 0.947141, "relative_strength": 35.241228, "rate_of_change": 1.806967929584861, "market_dynamics": 0.542515, "expectation": {"probability": 26.6348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.54, "close": 0.572, "volume": 1888700}, "trend_line": 0.472567, "activity_lines": {"activity_5": 0.572933, "activity_10": 0.566764, "activity_20": 0.548224, "activity_30": 0.513886}, "trend_signal": 1, "fair_value": 0.938077, "relative_strength": 13.812913, "rate_of_change": 1.0551009017755364, "market_dynamics": 0.430075, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.572, "high": 0.586, "low": 0.5, "close": 0.518, "volume": 1089640}, "trend_line": 0.4762, "activity_lines": {"activity_5": 0.560267, "activity_10": 0.557927, "activity_20": 0.549148, "activity_30": 0.516817}, "trend_signal": 1, "fair_value": 0.928718, "relative_strength": 0.917056, "rate_of_change": 0.7687798767158938, "market_dynamics": 0.33056, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.524, "high": 0.524, "low": 0.48, "close": 0.48, "volume": 592543}, "trend_line": 0.4791, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.542945, "activity_20": 0.545938, "activity_30": 0.517062}, "trend_signal": 1, "fair_value": 0.919218, "relative_strength": -4.979879, "rate_of_change": 0.608987820243598, "market_dynamics": 0.058943, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.487, "high": 0.487, "low": 0.444, "close": 0.45, "volume": 461757}, "trend_line": 0.480467, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.524291, "activity_20": 0.539443, "activity_30": 0.515185}, "trend_signal": 1, "fair_value": 0.909474, "relative_strength": -9.787608, "rate_of_change": 0.28532665414317504, "market_dynamics": -0.490412, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.458, "high": 0.463, "low": 0.41, "close": 0.418, "volume": 461303}, "trend_line": 0.481133, "activity_lines": {"activity_5": 0.462533, "activity_10": 0.502545, "activity_20": 0.529581, "activity_30": 0.511155}, "trend_signal": 0, "fair_value": 0.900038, "relative_strength": -13.393078, "rate_of_change": 0.13861513902099415, "market_dynamics": -0.832089, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.434, "low": 0.403, "close": 0.408, "volume": 286286}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.436, "activity_10": 0.481891, "activity_20": 0.518495, "activity_30": 0.506437}, "trend_signal": 0, "fair_value": 0.891551, "relative_strength": -15.730015, "rate_of_change": 0.290979833019147, "market_dynamics": -1.030625, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.401, "high": 0.424, "low": 0.39, "close": 0.407, "volume": 485244}, "trend_line": 0.483367, "activity_lines": {"activity_5": 0.420067, "activity_10": 0.464, "activity_20": 0.507119, "activity_30": 0.501563}, "trend_signal": 0, "fair_value": 0.882814, "relative_strength": -13.555558, "rate_of_change": 0.17283791989356198, "market_dynamics": -1.099838, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.406, "high": 0.485, "low": 0.382, "close": 0.398, "volume": 1665952}, "trend_line": 0.482733, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.447145, "activity_20": 0.494614, "activity_30": 0.496056}, "trend_signal": 0, "fair_value": 0.874468, "relative_strength": -14.752145, "rate_of_change": -0.13116327759238178, "market_dynamics": -1.045143, "expectation": {"probability": 36.8645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.401, "high": 0.426, "low": 0.39, "close": 0.4, "volume": 487426}, "trend_line": 0.482133, "activity_lines": {"activity_5": 0.403133, "activity_10": 0.4316, "activity_20": 0.482, "activity_30": 0.490718}, "trend_signal": 0, "fair_value": 0.866019, "relative_strength": -17.089647, "rate_of_change": -0.12429231065621056, "market_dynamics": -1.024387, "expectation": {"probability": 34.6767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.4, "high": 0.413, "low": 0.381, "close": 0.391, "volume": 498553}, "trend_line": 0.4812, "activity_lines": {"activity_5": 0.398067, "activity_10": 0.416891, "activity_20": 0.469233, "activity_30": 0.484839}, "trend_signal": 0, "fair_value": 0.858013, "relative_strength": -18.738454, "rate_of_change": -0.19351506741914817, "market_dynamics": -1.017209, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.438, "low": 0.37, "close": 0.39, "volume": 2080043}, "trend_line": 0.480867, "activity_lines": {"activity_5": 0.394467, "activity_10": 0.407036, "activity_20": 0.4579, "activity_30": 0.478955}, "trend_signal": 0, "fair_value": 0.850051, "relative_strength": -15.718496, "rate_of_change": -0.06920199501247459, "market_dynamics": -0.926565, "expectation": {"probability": 36.8645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.377, "high": 0.386, "low": 0.37, "close": 0.37, "volume": 202798}, "trend_line": 0.479533, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.396855, "activity_20": 0.445871, "activity_30": 0.471802}, "trend_signal": 0, "fair_value": 0.841936, "relative_strength": -20.393773, "rate_of_change": -0.27741558476668227, "market_dynamics": -0.956834, "expectation": {"probability": 36.1244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.353, "close": 0.367, "volume": 164243}, "trend_line": 0.478767, "activity_lines": {"activity_5": 0.3778, "activity_10": 0.388818, "activity_20": 0.434462, "activity_30": 0.464542}, "trend_signal": 0, "fair_value": 0.83384, "relative_strength": -20.435892, "rate_of_change": -0.15973874582145314, "market_dynamics": -1.003053, "expectation": {"probability": 35.9915, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.364, "high": 0.398, "low": 0.357, "close": 0.383, "volume": 551830}, "trend_line": 0.478767, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.385745, "activity_20": 0.425581, "activity_30": 0.458363}, "trend_signal": 0, "fair_value": 0.824551, "relative_strength": -18.710528, "rate_of_change": 0.0, "market_dynamics": -1.044568, "expectation": {"probability": 33.9966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.446, "low": 0.362, "close": 0.384, "volume": 2826323}, "trend_line": 0.479533, "activity_lines": {"activity_5": 0.378867, "activity_10": 0.384073, "activity_20": 0.417829, "activity_30": 0.452249}, "trend_signal": 0, "fair_value": 0.815769, "relative_strength": -20.618559, "rate_of_change": 0.15999431873959336, "market_dynamics": -1.050746, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.368, "close": 0.375, "volume": 309668}, "trend_line": 0.4798, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.381382, "activity_20": 0.410143, "activity_30": 0.445505}, "trend_signal": 0, "fair_value": 0.807109, "relative_strength": -21.84108, "rate_of_change": 0.05567917119364407, "market_dynamics": -1.120787, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.375, "high": 0.406, "low": 0.37, "close": 0.38, "volume": 582487}, "trend_line": 0.4808, "activity_lines": {"activity_5": 0.379, "activity_10": 0.3802, "activity_20": 0.403862, "activity_30": 0.439067}, "trend_signal": 0, "fair_value": 0.798942, "relative_strength": -20.969534, "rate_of_change": 0.20842017507294724, "market_dynamics": -1.043186, "expectation": {"probability": 35.4947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.398, "low": 0.373, "close": 0.394, "volume": 448620}, "trend_line": 0.482767, "activity_lines": {"activity_5": 0.3844, "activity_10": 0.382055, "activity_20": 0.399743, "activity_30": 0.433467}, "trend_signal": 0, "fair_value": 0.790891, "relative_strength": -19.012836, "rate_of_change": 0.40910981697171306, "market_dynamics": -0.797249, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.389, "high": 0.4, "low": 0.373, "close": 0.382, "volume": 468072}, "trend_line": 0.477233, "activity_lines": {"activity_5": 0.384, "activity_10": 0.3818, "activity_20": 0.394748, "activity_30": 0.426966}, "trend_signal": 0, "fair_value": 0.783147, "relative_strength": -22.956002, "rate_of_change": -1.1463086747851414, "market_dynamics": -0.636556, "expectation": {"probability": 38.3817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.376, "high": 0.39, "low": 0.374, "close": 0.38, "volume": 236376}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.383, "activity_10": 0.381509, "activity_20": 0.390295, "activity_30": 0.420692}, "trend_signal": 0, "fair_value": 0.776071, "relative_strength": -23.908618, "rate_of_change": -2.318783487311234, "market_dynamics": -0.334922, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.378, "close": 0.379, "volume": 196856}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.381236, "activity_20": 0.387119, "activity_30": 0.415069}, "trend_signal": 0, "fair_value": 0.770051, "relative_strength": -24.234397, "rate_of_change": -1.8950290346592549, "market_dynamics": -0.104479, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.378, "high": 0.381, "low": 0.364, "close": 0.368, "volume": 216222}, "trend_line": 0.450933, "activity_lines": {"activity_5": 0.376933, "activity_10": 0.379164, "activity_20": 0.383814, "activity_30": 0.409305}, "trend_signal": 0, "fair_value": 0.764077, "relative_strength": -25.984359, "rate_of_change": -1.3994179296049087, "market_dynamics": -0.053414, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.367, "high": 0.372, "low": 0.35, "close": 0.36, "volume": 295982}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.370067, "activity_10": 0.375673, "activity_20": 0.380462, "activity_30": 0.403439}, "trend_signal": 0, "fair_value": 0.756756, "relative_strength": -27.364796, "rate_of_change": -1.6113258510687831, "market_dynamics": -0.068244, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.354, "high": 0.368, "low": 0.341, "close": 0.348, "volume": 183338}, "trend_line": 0.435267, "activity_lines": {"activity_5": 0.361467, "activity_10": 0.370127, "activity_20": 0.376538, "activity_30": 0.397267}, "trend_signal": 0, "fair_value": 0.749154, "relative_strength": -30.157636, "rate_of_change": -1.8933118757987328, "market_dynamics": -0.126337, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.348, "high": 0.358, "low": 0.331, "close": 0.332, "volume": 118602}, "trend_line": 0.427067, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.362309, "activity_20": 0.371576, "activity_30": 0.390604}, "trend_signal": 0, "fair_value": 0.742462, "relative_strength": -32.579703, "rate_of_change": -1.8839011457335475, "market_dynamics": -0.240177, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.331, "high": 0.331, "low": 0.246, "close": 0.246, "volume": 932260}, "trend_line": 0.416267, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.3398, "activity_20": 0.358833, "activity_30": 0.378923}, "trend_signal": 0, "fair_value": 0.735321, "relative_strength": -43.727806, "rate_of_change": -2.528877201937864, "market_dynamics": -0.437448, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.246, "high": 0.246, "low": 0.21, "close": 0.233, "volume": 493901}, "trend_line": 0.405567, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.317273, "activity_20": 0.345624, "activity_30": 0.367099}, "trend_signal": 0, "fair_value": 0.728365, "relative_strength": -45.317085, "rate_of_change": -2.570465590594495, "market_dynamics": -0.698001, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.231, "volume": 70989}, "trend_line": 0.398267, "activity_lines": {"activity_5": 0.2558, "activity_10": 0.297055, "activity_20": 0.333052, "activity_30": 0.355837}, "trend_signal": 0, "fair_value": 0.721436, "relative_strength": -48.381309, "rate_of_change": -1.7999492069127982, "market_dynamics": -1.013167, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.229, "high": 0.399, "low": 0.221, "close": 0.336, "volume": 1287665}, "trend_line": 0.3916, "activity_lines": {"activity_5": 0.275133, "activity_10": 0.298891, "activity_20": 0.331276, "activity_30": 0.351819}, "trend_signal": 0, "fair_value": 0.715526, "relative_strength": -27.42638, "rate_of_change": -1.6740026163352673, "market_dynamics": -0.78492, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.386, "low": 0.349, "close": 0.358, "volume": 435997}, "trend_line": 0.381267, "activity_lines": {"activity_5": 0.3026, "activity_10": 0.305564, "activity_20": 0.3319, "activity_30": 0.349652}, "trend_signal": 0, "fair_value": 0.710128, "relative_strength": -24.292313, "rate_of_change": -2.63866189989785, "market_dynamics": -0.48661, "expectation": {"probability": 36.1708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.357, "high": 0.364, "low": 0.314, "close": 0.323, "volume": 638642}, "trend_line": 0.372967, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.306273, "activity_20": 0.329348, "activity_30": 0.345892}, "trend_signal": 0, "fair_value": 0.704622, "relative_strength": -33.099561, "rate_of_change": -2.176952109676429, "market_dynamics": -0.112773, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.292, "volume": 435233}, "trend_line": 0.365433, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.302364, "activity_20": 0.324162, "activity_30": 0.340669}, "trend_signal": 0, "fair_value": 0.698237, "relative_strength": -41.002794, "rate_of_change": -2.0200178568077027, "market_dynamics": 0.245252, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.308, "low": 0.271, "close": 0.272, "volume": 709862}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.2962, "activity_20": 0.317443, "activity_30": 0.334641}, "trend_signal": 0, "fair_value": 0.691712, "relative_strength": -42.975544, "rate_of_change": -1.8972014021722237, "market_dynamics": 0.115597, "expectation": {"probability": 36.4083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.279, "high": 0.302, "low": 0.265, "close": 0.276, "volume": 946763}, "trend_line": 0.3527, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.292364, "activity_20": 0.311557, "activity_30": 0.329318}, "trend_signal": 0, "fair_value": 0.685365, "relative_strength": -42.56311, "rate_of_change": -1.6178521617852084, "market_dynamics": 0.061086, "expectation": {"probability": 35.63, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.27, "high": 0.274, "low": 0.261, "close": 0.27, "volume": 207315}, "trend_line": 0.347767, "activity_lines": {"activity_5": 0.278467, "activity_10": 0.288745, "activity_20": 0.30561, "activity_30": 0.323983}, "trend_signal": 0, "fair_value": 0.679327, "relative_strength": -44.111795, "rate_of_change": -1.398639070031194, "market_dynamics": -0.092245, "expectation": {"probability": 37.4733, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.264, "high": 0.273, "low": 0.26, "close": 0.262, "volume": 128212}, "trend_line": 0.3429, "activity_lines": {"activity_5": 0.270267, "activity_10": 0.2848, "activity_20": 0.299443, "activity_30": 0.318449}, "trend_signal": 0, "fair_value": 0.672288, "relative_strength": -43.706141, "rate_of_change": -1.3995002401032903, "market_dynamics": -0.14349, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.272, "high": 0.286, "low": 0.261, "close": 0.263, "volume": 330304}, "trend_line": 0.3381, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.280745, "activity_20": 0.29391, "activity_30": 0.313295}, "trend_signal": 0, "fair_value": 0.665731, "relative_strength": -42.806369, "rate_of_change": -1.3998250218722574, "market_dynamics": -0.148802, "expectation": {"probability": 35.4044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.269, "low": 0.252, "close": 0.256, "volume": 313276}, "trend_line": 0.333367, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.274873, "activity_20": 0.288267, "activity_30": 0.307998}, "trend_signal": 0, "fair_value": 0.658654, "relative_strength": -44.623983, "rate_of_change": -1.3998816918071537, "market_dynamics": -0.204429, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.252, "high": 0.252, "low": 0.225, "close": 0.231, "volume": 786356}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.2508, "activity_10": 0.264, "activity_20": 0.2809, "activity_30": 0.301394}, "trend_signal": 0, "fair_value": 0.651724, "relative_strength": -49.507526, "rate_of_change": -1.690029307039997, "market_dynamics": -0.129337, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.225, "close": 0.233, "volume": 316129}, "trend_line": 0.322467, "activity_lines": {"activity_5": 0.243, "activity_10": 0.2554, "activity_20": 0.274443, "activity_30": 0.295282}, "trend_signal": 0, "fair_value": 0.645013, "relative_strength": -49.322874, "rate_of_change": -1.6067957758297127, "market_dynamics": -0.06465, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.226, "high": 0.238, "low": 0.226, "close": 0.236, "volume": 139447}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.249618, "activity_20": 0.268971, "activity_30": 0.289703}, "trend_signal": 0, "fair_value": 0.638128, "relative_strength": -48.08399, "rate_of_change": -1.5921008971460733, "market_dynamics": -0.08589, "expectation": {"probability": 35.5351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.226, "close": 0.227, "volume": 264514}, "trend_line": 0.312567, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.243782, "activity_20": 0.263324, "activity_30": 0.283875}, "trend_signal": 0, "fair_value": 0.631237, "relative_strength": -49.230871, "rate_of_change": -1.5018923339205166, "market_dynamics": -0.191995, "expectation": {"probability": 37.3577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.232, "high": 0.247, "low": 0.231, "close": 0.232, "volume": 486767}, "trend_line": 0.308067, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.240036, "activity_20": 0.258824, "activity_30": 0.278677}, "trend_signal": 0, "fair_value": 0.624276, "relative_strength": -45.735782, "rate_of_change": -1.439691330178811, "market_dynamics": -0.466186, "expectation": {"probability": 35.526, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.238, "high": 0.243, "low": 0.231, "close": 0.236, "volume": 191858}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.237745, "activity_20": 0.255314, "activity_30": 0.274028}, "trend_signal": 0, "fair_value": 0.617327, "relative_strength": -45.867206, "rate_of_change": -1.5905630917949536, "market_dynamics": -0.721843, "expectation": {"probability": 35.6647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.236, "high": 0.241, "low": 0.236, "close": 0.238, "volume": 281976}, "trend_line": 0.2983, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.236545, "activity_20": 0.252529, "activity_30": 0.269824}, "trend_signal": 0, "fair_value": 0.610647, "relative_strength": -45.535345, "rate_of_change": -1.6053858104609044, "market_dynamics": -0.763682, "expectation": {"probability": 36.424, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.236, "high": 0.242, "low": 0.235, "close": 0.239, "volume": 295765}, "trend_line": 0.293767, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.236109, "activity_20": 0.250286, "activity_30": 0.265998}, "trend_signal": 0, "fair_value": 0.603923, "relative_strength": -44.860557, "rate_of_change": -1.519611129735169, "market_dynamics": -0.602196, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.237, "high": 0.238, "low": 0.232, "close": 0.232, "volume": 187954}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.234818, "activity_20": 0.24741, "activity_30": 0.262013}, "trend_signal": 0, "fair_value": 0.597692, "relative_strength": -43.841168, "rate_of_change": -1.6795623742625938, "market_dynamics": -0.318239, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.231, "close": 0.232, "volume": 55722}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.234467, "activity_10": 0.234091, "activity_20": 0.244538, "activity_30": 0.258346}, "trend_signal": 0, "fair_value": 0.591615, "relative_strength": -41.725934, "rate_of_change": -1.8695924634650525, "market_dynamics": -0.04793, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.233, "high": 0.25, "low": 0.227, "close": 0.233, "volume": 315442}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.233982, "activity_20": 0.241757, "activity_30": 0.255092}, "trend_signal": 0, "fair_value": 0.585032, "relative_strength": -41.494971, "rate_of_change": -1.7520895590845, "market_dynamics": 0.148471, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.227, "close": 0.232, "volume": 186681}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.233655, "activity_20": 0.239371, "activity_30": 0.252095}, "trend_signal": 0, "fair_value": 0.578827, "relative_strength": -40.435853, "rate_of_change": -1.771843701408064, "market_dynamics": 0.18797, "expectation": {"probability": 37.2142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.226, "close": 0.236, "volume": 168915}, "trend_line": 0.268767, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.234073, "activity_20": 0.237967, "activity_30": 0.249673}, "trend_signal": 0, "fair_value": 0.572904, "relative_strength": -38.613744, "rate_of_change": -1.742385745047233, "market_dynamics": 0.289456, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.233, "close": 0.24, "volume": 215458}, "trend_line": 0.2645, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.235218, "activity_20": 0.237357, "activity_30": 0.247817}, "trend_signal": 0, "fair_value": 0.566942, "relative_strength": -36.514955, "rate_of_change": -1.5876205040053153, "market_dynamics": 0.479317, "expectation": {"probability": 37.1039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.232, "high": 0.249, "low": 0.232, "close": 0.235, "volume": 278393}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.236, "activity_10": 0.235218, "activity_20": 0.236519, "activity_30": 0.245914}, "trend_signal": 0, "fair_value": 0.561205, "relative_strength": -34.449991, "rate_of_change": -1.5754253308128665, "market_dynamics": 0.639603, "expectation": {"probability": 37.7982, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.233, "close": 0.233, "volume": 167795}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.2348, "activity_20": 0.235667, "activity_30": 0.244151}, "trend_signal": 0, "fair_value": 0.555224, "relative_strength": -33.179812, "rate_of_change": -1.4723450350128395, "market_dynamics": 0.755823, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.222, "close": 0.222, "volume": 376495}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.230867, "activity_10": 0.232436, "activity_20": 0.233971, "activity_30": 0.241925}, "trend_signal": 0, "fair_value": 0.549122, "relative_strength": -36.165838, "rate_of_change": -1.4296296296296418, "market_dynamics": 0.835031, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.224, "high": 0.228, "low": 0.1625, "close": 0.196, "volume": 1254962}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.225636, "activity_20": 0.230029, "activity_30": 0.238258}, "trend_signal": 0, "fair_value": 0.543071, "relative_strength": -43.41836, "rate_of_change": -0.658932971566212, "market_dynamics": 0.709614, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.1965, "low": 0.1, "close": 0.1, "volume": 1102599}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.202164, "activity_20": 0.217257, "activity_30": 0.228505}, "trend_signal": 0, "fair_value": 0.536404, "relative_strength": -70.243535, "rate_of_change": -1.7653593027746346, "market_dynamics": 0.237668, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1005, "high": 0.1985, "low": 0.0996, "close": 0.1815, "volume": 1581100}, "trend_line": 0.245083, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.195909, "activity_20": 0.213024, "activity_30": 0.224297}, "trend_signal": 0, "fair_value": 0.530272, "relative_strength": -46.284194, "rate_of_change": -0.6687390823278656, "market_dynamics": 0.092076, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.17, "close": 0.19, "volume": 769503}, "trend_line": 0.240217, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.192118, "activity_20": 0.209955, "activity_30": 0.220743}, "trend_signal": 0, "fair_value": 0.524157, "relative_strength": -40.871957, "rate_of_change": -1.9854498272013896, "market_dynamics": -0.097347, "expectation": {"probability": 36.6268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 460392}, "trend_line": 0.234117, "activity_lines": {"activity_5": 0.1717, "activity_10": 0.186382, "activity_20": 0.205652, "activity_30": 0.216535}, "trend_signal": 0, "fair_value": 0.517907, "relative_strength": -45.313466, "rate_of_change": -2.5393706523684925, "market_dynamics": -0.245637, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.1985, "low": 0.15, "close": 0.15, "volume": 1318896}, "trend_line": 0.22835, "activity_lines": {"activity_5": 0.165533, "activity_10": 0.177136, "activity_20": 0.199245, "activity_30": 0.211109}, "trend_signal": 0, "fair_value": 0.511561, "relative_strength": -52.20446, "rate_of_change": -2.4632982653972135, "market_dynamics": -0.081062, "expectation": {"probability": 37.1079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1575, "high": 0.1665, "low": 0.1245, "close": 0.1335, "volume": 1568630}, "trend_line": 0.223067, "activity_lines": {"activity_5": 0.156933, "activity_10": 0.166455, "activity_20": 0.191676, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.505083, "relative_strength": -56.601078, "rate_of_change": -2.313553755200355, "market_dynamics": -0.197547, "expectation": {"probability": 36.3685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1335, "high": 0.14, "low": 0.1055, "close": 0.1205, "volume": 3052642}, "trend_line": 0.218017, "activity_lines": {"activity_5": 0.141767, "activity_10": 0.155345, "activity_20": 0.183314, "activity_30": 0.198372}, "trend_signal": 0, "fair_value": 0.498715, "relative_strength": -60.975613, "rate_of_change": -2.263893807690066, "market_dynamics": -0.287058, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.121, "high": 0.1275, "low": 0.1185, "close": 0.12, "volume": 564728}, "trend_line": 0.212817, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.146227, "activity_20": 0.175436, "activity_30": 0.192048}, "trend_signal": 0, "fair_value": 0.492369, "relative_strength": -60.100553, "rate_of_change": -2.385135104143247, "market_dynamics": -0.445016, "expectation": {"probability": 36.2722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.115, "close": 0.12, "volume": 425335}, "trend_line": 0.207817, "activity_lines": {"activity_5": 0.1239, "activity_10": 0.139164, "activity_20": 0.16811, "activity_30": 0.18606}, "trend_signal": 0, "fair_value": 0.486061, "relative_strength": -59.846312, "rate_of_change": -2.3494363702147876, "market_dynamics": -0.650345, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.116, "close": 0.117, "volume": 635047}, "trend_line": 0.202983, "activity_lines": {"activity_5": 0.119967, "activity_10": 0.133409, "activity_20": 0.16106, "activity_30": 0.180201}, "trend_signal": 0, "fair_value": 0.479696, "relative_strength": -60.173962, "rate_of_change": -2.32608496898714, "market_dynamics": -0.801012, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.174, "low": 0.12, "close": 0.151, "volume": 4791498}, "trend_line": 0.19925, "activity_lines": {"activity_5": 0.129567, "activity_10": 0.135273, "activity_20": 0.157829, "activity_30": 0.176847}, "trend_signal": 0, "fair_value": 0.473356, "relative_strength": -47.546958, "rate_of_change": -1.8390702669681631, "market_dynamics": -0.616427, "expectation": {"probability": 34.499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.12, "close": 0.124, "volume": 1960400}, "trend_line": 0.19485, "activity_lines": {"activity_5": 0.129, "activity_10": 0.1313, "activity_20": 0.152412, "activity_30": 0.171992}, "trend_signal": 0, "fair_value": 0.466843, "relative_strength": -54.949369, "rate_of_change": -2.2082810539523283, "market_dynamics": -0.417348, "expectation": {"probability": 35.5661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.1415, "low": 0.111, "close": 0.116, "volume": 2172521}, "trend_line": 0.191017, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.126918, "activity_20": 0.146748, "activity_30": 0.166905}, "trend_signal": 0, "fair_value": 0.45992, "relative_strength": -57.450179, "rate_of_change": -1.9671542211957933, "market_dynamics": -0.200049, "expectation": {"probability": 34.9685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.113, "volume": 994102}, "trend_line": 0.187017, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.123336, "activity_20": 0.141355, "activity_30": 0.161872}, "trend_signal": 0, "fair_value": 0.453093, "relative_strength": -57.75858, "rate_of_change": -2.0940544558861274, "market_dynamics": -0.030588, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1145, "high": 0.1205, "low": 0.11, "close": 0.119, "volume": 1036128}, "trend_line": 0.183117, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.121973, "activity_20": 0.1371, "activity_30": 0.157484}, "trend_signal": 0, "fair_value": 0.44633, "relative_strength": -53.949145, "rate_of_change": -2.085371918060918, "market_dynamics": -0.092983, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1195, "high": 0.1195, "low": 0.104, "close": 0.1065, "volume": 1045263}, "trend_line": 0.1791, "activity_lines": {"activity_5": 0.113567, "activity_10": 0.1189, "activity_20": 0.132212, "activity_30": 0.152541}, "trend_signal": 0, "fair_value": 0.439654, "relative_strength": -58.648119, "rate_of_change": -2.1936794508429, "market_dynamics": -0.20986, "expectation": {"probability": 35.4553, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.1085, "low": 0.102, "close": 0.108, "volume": 966740}, "trend_line": 0.174967, "activity_lines": {"activity_5": 0.111, "activity_10": 0.116591, "activity_20": 0.128102, "activity_30": 0.147954}, "trend_signal": 0, "fair_value": 0.432974, "relative_strength": -57.614722, "rate_of_change": -2.3076493579006128, "market_dynamics": -0.322509, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1015, "high": 0.1075, "low": 0.086, "close": 0.086, "volume": 1306686}, "trend_line": 0.169967, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.110509, "activity_20": 0.122502, "activity_30": 0.142214}, "trend_signal": 0, "fair_value": 0.426282, "relative_strength": -62.908353, "rate_of_change": -2.8576817342698932, "market_dynamics": -0.44889, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.0688, "close": 0.0688, "volume": 858996}, "trend_line": 0.164327, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.101918, "activity_20": 0.115964, "activity_30": 0.135687}, "trend_signal": 0, "fair_value": 0.419736, "relative_strength": -69.572406, "rate_of_change": -3.3182911977030867, "market_dynamics": -0.728119, "expectation": {"probability": 35.6232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0688, "high": 0.0688, "low": 0.0688, "close": 0.0688, "volume": 0}, "trend_line": 0.158653, "activity_lines": {"activity_5": 0.07998, "activity_10": 0.094258, "activity_20": 0.110156, "activity_30": 0.129524}, "trend_signal": 0, "fair_value": 0.413382, "relative_strength": -67.632404, "rate_of_change": -3.452871408837265, "market_dynamics": -0.814209, "expectation": {"probability": 35.1716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0688, "high": 0.0688, "low": 0.059, "close": 0.059, "volume": 86524}, "trend_line": 0.152887, "activity_lines": {"activity_5": 0.07044, "activity_10": 0.085693, "activity_20": 0.10402, "activity_30": 0.123095}, "trend_signal": 0, "fair_value": 0.407991, "relative_strength": -71.799057, "rate_of_change": -3.6343466559094337, "market_dynamics": -0.951397, "expectation": {"probability": 35.5308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.032, "close": 0.032, "volume": 582803}, "trend_line": 0.14622, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.073891, "activity_20": 0.095507, "activity_30": 0.115296}, "trend_signal": 0, "fair_value": 0.402876, "relative_strength": -85.076793, "rate_of_change": -4.36073701491952, "market_dynamics": -1.099337, "expectation": {"probability": 35.447, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.035, "high": 0.0818, "low": 0.035, "close": 0.0818, "volume": 479561}, "trend_line": 0.14118, "activity_lines": {"activity_5": 0.06136, "activity_10": 0.072816, "activity_20": 0.09245, "activity_30": 0.11114}, "trend_signal": 0, "fair_value": 0.397579, "relative_strength": -62.658569, "rate_of_change": -3.4468608945424632, "market_dynamics": -0.912955, "expectation": {"probability": 34.2443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0816, "high": 0.1, "low": 0.08, "close": 0.0996, "volume": 860000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.0756, "activity_20": 0.091602, "activity_30": 0.108457}, "trend_signal": 0, "fair_value": 0.392936, "relative_strength": -54.878816, "rate_of_change": -3.1257968550786233, "market_dynamics": -0.525531, "expectation": {"probability": 34.9549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.0936, "close": 0.0946, "volume": 809430}, "trend_line": 0.132053, "activity_lines": {"activity_5": 0.082653, "activity_10": 0.077718, "activity_20": 0.090638, "activity_30": 0.105737}, "trend_signal": 0, "fair_value": 0.387901, "relative_strength": -54.700894, "rate_of_change": -3.4467378826763735, "market_dynamics": -0.106857, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0798, "close": 0.08, "volume": 465933}, "trend_line": 0.12672, "activity_lines": {"activity_5": 0.084853, "activity_10": 0.077625, "activity_20": 0.088547, "activity_30": 0.102378}, "trend_signal": 0, "fair_value": 0.384209, "relative_strength": -60.840353, "rate_of_change": -4.0385299841730244, "market_dynamics": 0.320777, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.07, "high": 0.0712, "low": 0.062, "close": 0.064, "volume": 722431}, "trend_line": 0.12102, "activity_lines": {"activity_5": 0.08032, "activity_10": 0.075105, "activity_20": 0.085187, "activity_30": 0.098332}, "trend_signal": 0, "fair_value": 0.380376, "relative_strength": -68.342963, "rate_of_change": -4.498106060606058, "market_dynamics": 0.459131, "expectation": {"probability": 34.6488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.064, "high": 0.0672, "low": 0.053, "close": 0.053, "volume": 2492976}, "trend_line": 0.11502, "activity_lines": {"activity_5": 0.069987, "activity_10": 0.071385, "activity_20": 0.081049, "activity_30": 0.093943}, "trend_signal": 0, "fair_value": 0.376792, "relative_strength": -72.916129, "rate_of_change": -4.957858205255334, "market_dynamics": 0.462941, "expectation": {"probability": 34.4719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0534, "high": 0.056, "low": 0.0452, "close": 0.047, "volume": 1766716}, "trend_line": 0.109187, "activity_lines": {"activity_5": 0.059573, "activity_10": 0.067175, "activity_20": 0.076658, "activity_30": 0.089555}, "trend_signal": 0, "fair_value": 0.372504, "relative_strength": -75.470421, "rate_of_change": -5.071291949226214, "market_dynamics": 0.391698, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.0422, "close": 0.0424, "volume": 580675}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.062524, "activity_20": 0.072176, "activity_30": 0.085246}, "trend_signal": 0, "fair_value": 0.367442, "relative_strength": -77.42655, "rate_of_change": -4.689202927088389, "market_dynamics": 0.264864, "expectation": {"probability": 33.1939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/181644fc-0732-41f6-a7fe-d81ca3bef132/", "share_image": "https://sharemaestro.com/terminal/181644fc-0732-41f6-a7fe-d81ca3bef132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}