{"ticker": {"uuid": "1816475b-b2cf-4aab-a6a7-972c3d73c04f", "symbol": "TIF1", "name": "Thai Industrial Fund 1", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIF1 rose 8.22%, moving from 7.30 to 7.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.73 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 37.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "8.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.8, "close": 7.9, "volume": 16600}, "trend_line": 7.216369, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.626364, "activity_20": 7.50011, "activity_30": 7.381311}, "trend_signal": 1, "fair_value": 6.844888, "relative_strength": -4.733042, "rate_of_change": 0.507721888072491, "market_dynamics": 1.161303, "expectation": {"probability": 37.8151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.034723, "high": 7.074243, "low": 6.995202, "close": 7.034723, "volume": 10100}, "trend_line": 6.90791, "activity_lines": {"activity_5": 6.982761, "activity_10": 6.939254, "activity_20": 6.928888, "activity_30": 6.927139}, "trend_signal": 1, "fair_value": 6.239527, "relative_strength": 6.536061, "rate_of_change": 0.138525799052932, "market_dynamics": -0.236855, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.034723, "high": 7.034723, "low": 6.995202, "close": 6.995202, "volume": 4500}, "trend_line": 6.917406, "activity_lines": {"activity_5": 6.99423, "activity_10": 6.953744, "activity_20": 6.934767, "activity_30": 6.932771}, "trend_signal": 1, "fair_value": 6.248978, "relative_strength": 5.5192, "rate_of_change": 0.13746560102837913, "market_dynamics": 0.059532, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.034723, "high": 7.074243, "low": 6.718555, "close": 7.074243, "volume": 13500}, "trend_line": 6.927023, "activity_lines": {"activity_5": 7.027345, "activity_10": 6.981323, "activity_20": 6.948238, "activity_30": 6.94289}, "trend_signal": 1, "fair_value": 6.259143, "relative_strength": 10.2896, "rate_of_change": 0.13902610313751182, "market_dynamics": 0.346844, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.074243, "high": 7.074244, "low": 6.955682, "close": 6.995202, "volume": 9300}, "trend_line": 6.932965, "activity_lines": {"activity_5": 7.021549, "activity_10": 6.990397, "activity_20": 6.953502, "activity_30": 6.947288}, "trend_signal": 1, "fair_value": 6.268802, "relative_strength": 9.036211, "rate_of_change": 0.08577999524471211, "market_dynamics": 0.296038, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.995202, "high": 7.034723, "low": 6.995202, "close": 7.034723, "volume": 23200}, "trend_line": 6.940223, "activity_lines": {"activity_5": 7.026819, "activity_10": 7.004667, "activity_20": 6.962411, "activity_30": 6.953853}, "trend_signal": 1, "fair_value": 6.278923, "relative_strength": 10.343383, "rate_of_change": 0.1046882538711694, "market_dynamics": 0.380215, "expectation": {"probability": 41.8296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.034723, "high": 7.074243, "low": 6.995202, "close": 7.074243, "volume": 8500}, "trend_line": 6.948799, "activity_lines": {"activity_5": 7.042627, "activity_10": 7.022707, "activity_20": 6.974594, "activity_30": 6.9625}, "trend_signal": 1, "fair_value": 6.289297, "relative_strength": 8.743094, "rate_of_change": 0.1235695164262097, "market_dynamics": 0.504971, "expectation": {"probability": 42.3746, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.995202, "high": 7.034723, "low": 6.718556, "close": 6.995202, "volume": 70000}, "trend_line": 6.953464, "activity_lines": {"activity_5": 7.029453, "activity_10": 7.022242, "activity_20": 6.978572, "activity_30": 6.965494}, "trend_signal": 1, "fair_value": 6.298956, "relative_strength": 6.558735, "rate_of_change": 0.06713390328314492, "market_dynamics": 0.447378, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.995202, "high": 6.995202, "low": 6.718556, "close": 6.955682, "volume": 78500}, "trend_line": 6.955534, "activity_lines": {"activity_5": 7.003106, "activity_10": 7.01331, "activity_20": 6.979005, "activity_30": 6.965637}, "trend_signal": 1, "fair_value": 6.308986, "relative_strength": 4.837396, "rate_of_change": 0.02976933511124519, "market_dynamics": 0.415895, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.955681, "high": 7.034723, "low": 6.955681, "close": 7.034723, "volume": 16700}, "trend_line": 6.958963, "activity_lines": {"activity_5": 7.011011, "activity_10": 7.017477, "activity_20": 6.987004, "activity_30": 6.970746}, "trend_signal": 1, "fair_value": 6.319107, "relative_strength": 6.71674, "rate_of_change": 0.049298874823984505, "market_dynamics": 0.400028, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.113765, "high": 7.232327, "low": 6.995202, "close": 7.034723, "volume": 12500}, "trend_line": 6.961115, "activity_lines": {"activity_5": 7.01628, "activity_10": 7.020352, "activity_20": 6.994294, "activity_30": 6.975633}, "trend_signal": 1, "fair_value": 6.329019, "relative_strength": 6.151103, "rate_of_change": 0.03092414775018344, "market_dynamics": 0.33662, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.995203, "high": 7.034723, "low": 6.916161, "close": 6.955682, "volume": 9200}, "trend_line": 6.960633, "activity_lines": {"activity_5": 6.995202, "activity_10": 7.008136, "activity_20": 6.993346, "activity_30": 6.975283}, "trend_signal": 1, "fair_value": 6.338425, "relative_strength": 5.815631, "rate_of_change": -0.0069241780950431014, "market_dynamics": 0.071125, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.955682, "high": 7.034723, "low": 6.955682, "close": 7.034723, "volume": 22100}, "trend_line": 6.961509, "activity_lines": {"activity_5": 7.008376, "activity_10": 7.011729, "activity_20": 6.999964, "activity_30": 6.980063}, "trend_signal": 1, "fair_value": 6.347921, "relative_strength": 3.975535, "rate_of_change": 0.012585062306844292, "market_dynamics": 0.040416, "expectation": {"probability": 41.2764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.034723, "high": 7.094849, "low": 6.995202, "close": 7.054765, "volume": 13900}, "trend_line": 6.965606, "activity_lines": {"activity_5": 7.025595, "activity_10": 7.018247, "activity_20": 7.007967, "activity_30": 6.986079}, "trend_signal": 1, "fair_value": 6.357122, "relative_strength": 3.997745, "rate_of_change": 0.05885218276669318, "market_dynamics": -0.08363, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.054765, "high": 7.134933, "low": 7.014681, "close": 7.054765, "volume": 50500}, "trend_line": 6.968426, "activity_lines": {"activity_5": 7.036209, "activity_10": 7.02512, "activity_20": 7.01498, "activity_30": 6.991832}, "trend_signal": 1, "fair_value": 6.366534, "relative_strength": 4.727867, "rate_of_change": 0.040484632636411284, "market_dynamics": -0.152458, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.134932, "high": 7.134933, "low": 7.014681, "close": 7.054765, "volume": 42500}, "trend_line": 6.972523, "activity_lines": {"activity_5": 7.045487, "activity_10": 7.030909, "activity_20": 7.021188, "activity_30": 6.997402}, "trend_signal": 1, "fair_value": 6.375947, "relative_strength": 4.864253, "rate_of_change": 0.058793764904725904, "market_dynamics": -0.041205, "expectation": {"probability": 43.9833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.054765, "high": 7.094849, "low": 6.854345, "close": 7.014681, "volume": 195100}, "trend_line": 6.975284, "activity_lines": {"activity_5": 7.040068, "activity_10": 7.029046, "activity_20": 7.022588, "activity_30": 7.000122}, "trend_signal": 1, "fair_value": 6.385314, "relative_strength": 5.391393, "rate_of_change": 0.03959829175178709, "market_dynamics": -0.082213, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.014681, "high": 7.054765, "low": 6.974597, "close": 7.054765, "volume": 17500}, "trend_line": 6.975729, "activity_lines": {"activity_5": 7.044076, "activity_10": 7.035554, "activity_20": 7.027007, "activity_30": 7.00525}, "trend_signal": 1, "fair_value": 6.394939, "relative_strength": 9.403195, "rate_of_change": 0.006379668555431272, "market_dynamics": -0.165697, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.974597, "high": 7.054765, "low": 6.934513, "close": 6.934513, "volume": 37100}, "trend_line": 6.97476, "activity_lines": {"activity_5": 7.006664, "activity_10": 7.019115, "activity_20": 7.019354, "activity_30": 7.00259}, "trend_signal": 1, "fair_value": 6.403793, "relative_strength": 9.739577, "rate_of_change": -0.01389102128251315, "market_dynamics": -0.44789, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.934513, "high": 7.054765, "low": 6.934513, "close": 6.974597, "volume": 14900}, "trend_line": 6.977721, "activity_lines": {"activity_5": 6.990631, "activity_10": 7.010349, "activity_20": 7.015287, "activity_30": 7.00258}, "trend_signal": 1, "fair_value": 6.412903, "relative_strength": 9.195172, "rate_of_change": 0.04245307365414711, "market_dynamics": -0.707093, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.054765, "high": 7.054765, "low": 6.934512, "close": 6.934513, "volume": 66900}, "trend_line": 6.979345, "activity_lines": {"activity_5": 6.96658, "activity_10": 6.995388, "activity_20": 7.007349, "activity_30": 6.999792}, "trend_signal": 0, "fair_value": 6.421969, "relative_strength": 12.181881, "rate_of_change": 0.023274074730137734, "market_dynamics": -0.933733, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.934512, "high": 6.934513, "low": 6.894429, "close": 6.934513, "volume": 75500}, "trend_line": 6.978376, "activity_lines": {"activity_5": 6.950547, "activity_10": 6.982249, "activity_20": 6.999701, "activity_30": 6.9969}, "trend_signal": 0, "fair_value": 6.430822, "relative_strength": 12.668181, "rate_of_change": -0.013883824341688823, "market_dynamics": -1.050531, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.934513, "high": 6.934513, "low": 6.854346, "close": 6.894429, "volume": 76700}, "trend_line": 6.977368, "activity_lines": {"activity_5": 6.926496, "activity_10": 6.962207, "activity_20": 6.988712, "activity_30": 6.991484}, "trend_signal": 0, "fair_value": 6.439207, "relative_strength": 9.194485, "rate_of_change": -0.014444621499324139, "market_dynamics": -1.011103, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.894429, "high": 7.054765, "low": 6.894429, "close": 7.054765, "volume": 49900}, "trend_line": 6.984298, "activity_lines": {"activity_5": 6.96658, "activity_10": 6.973868, "activity_20": 6.993473, "activity_30": 6.996477}, "trend_signal": 0, "fair_value": 6.448832, "relative_strength": 13.691704, "rate_of_change": 0.09932111936764206, "market_dynamics": -0.777967, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.014681, "high": 7.134932, "low": 6.934513, "close": 6.934513, "volume": 17400}, "trend_line": 6.985922, "activity_lines": {"activity_5": 6.958563, "activity_10": 6.963665, "activity_20": 6.986875, "activity_30": 6.993265}, "trend_signal": 0, "fair_value": 6.457262, "relative_strength": 9.332178, "rate_of_change": 0.023252157911940668, "market_dynamics": -0.819936, "expectation": {"probability": 52.1878, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.934513, "high": 7.054765, "low": 6.934513, "close": 7.054765, "volume": 31600}, "trend_line": 6.992852, "activity_lines": {"activity_5": 6.993303, "activity_10": 6.977512, "activity_20": 6.992018, "activity_30": 6.997707}, "trend_signal": 0, "fair_value": 6.465615, "relative_strength": 12.273318, "rate_of_change": 0.0991995043746503, "market_dynamics": -0.575656, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.974597, "high": 7.164678, "low": 6.974597, "close": 7.001843, "volume": 3500}, "trend_line": 6.998017, "activity_lines": {"activity_5": 7.002385, "activity_10": 6.981737, "activity_20": 6.992025, "activity_30": 6.998287}, "trend_signal": 0, "fair_value": 6.473214, "relative_strength": 12.370978, "rate_of_change": 0.07386113705823981, "market_dynamics": -0.494673, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.001843, "high": 7.042553, "low": 7.001843, "close": 7.042553, "volume": 2000}, "trend_line": 7.001946, "activity_lines": {"activity_5": 7.020548, "activity_10": 6.993597, "activity_20": 6.996254, "activity_30": 7.00116}, "trend_signal": 0, "fair_value": 6.481075, "relative_strength": 12.537321, "rate_of_change": 0.05614447635666352, "market_dynamics": -0.476029, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.042553, "high": 7.042553, "low": 7.001843, "close": 7.001843, "volume": 23300}, "trend_line": 7.005815, "activity_lines": {"activity_5": 7.015267, "activity_10": 6.998278, "activity_20": 6.996381, "activity_30": 7.001154}, "trend_signal": 0, "fair_value": 6.48889, "relative_strength": 10.692621, "rate_of_change": 0.0552560673846942, "market_dynamics": -0.234997, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.001844, "high": 7.123969, "low": 7.001844, "close": 7.083261, "volume": 12600}, "trend_line": 7.009804, "activity_lines": {"activity_5": 7.040652, "activity_10": 7.016538, "activity_20": 7.004042, "activity_30": 7.00615}, "trend_signal": 0, "fair_value": 6.497442, "relative_strength": 10.48401, "rate_of_change": 0.056938414731188276, "market_dynamics": -0.134994, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.083261, "high": 7.123969, "low": 7.042553, "close": 7.042553, "volume": 9200}, "trend_line": 7.011382, "activity_lines": {"activity_5": 7.042552, "activity_10": 7.02542, "activity_20": 7.007594, "activity_30": 7.008263}, "trend_signal": 0, "fair_value": 6.506164, "relative_strength": 8.628329, "rate_of_change": 0.022511328419457965, "market_dynamics": 0.072527, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.042553, "high": 7.12397, "low": 7.042553, "close": 7.042553, "volume": 6100}, "trend_line": 7.011643, "activity_lines": {"activity_5": 7.045267, "activity_10": 7.032338, "activity_20": 7.01111, "activity_30": 7.010274}, "trend_signal": 0, "fair_value": 6.514671, "relative_strength": 7.350627, "rate_of_change": 0.0037225186133071444, "market_dynamics": 0.151869, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.001845, "high": 7.12397, "low": 7.001843, "close": 7.042553, "volume": 45900}, "trend_line": 7.013222, "activity_lines": {"activity_5": 7.045267, "activity_10": 7.037292, "activity_20": 7.014212, "activity_30": 7.012268}, "trend_signal": 0, "fair_value": 6.523178, "relative_strength": 8.067608, "rate_of_change": 0.02251968618481507, "market_dynamics": 0.4094, "expectation": {"probability": 41.9962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.042553, "high": 7.083261, "low": 6.961136, "close": 7.083261, "volume": 15100}, "trend_line": 7.013522, "activity_lines": {"activity_5": 7.058836, "activity_10": 7.046954, "activity_20": 7.021153, "activity_30": 7.016787}, "trend_signal": 1, "fair_value": 6.531946, "relative_strength": 10.684235, "rate_of_change": 0.004277634445340373, "market_dynamics": 0.457212, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.001843, "high": 7.001844, "low": 6.961136, "close": 6.961136, "volume": 8000}, "trend_line": 7.012387, "activity_lines": {"activity_5": 7.026269, "activity_10": 7.033893, "activity_20": 7.016328, "activity_30": 7.013407}, "trend_signal": 1, "fair_value": 6.539931, "relative_strength": 9.49929, "rate_of_change": -0.016183024734215762, "market_dynamics": 0.327245, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.083261, "high": 7.083261, "low": 7.001845, "close": 7.083261, "volume": 10600}, "trend_line": 7.014005, "activity_lines": {"activity_5": 7.042553, "activity_10": 7.042553, "activity_20": 7.02358, "activity_30": 7.017979}, "trend_signal": 1, "fair_value": 6.548484, "relative_strength": 9.678578, "rate_of_change": 0.023073455586516762, "market_dynamics": 0.438031, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.123968, "high": 7.327512, "low": 7.001843, "close": 7.083261, "volume": 26100}, "trend_line": 7.014305, "activity_lines": {"activity_5": 7.056122, "activity_10": 7.050694, "activity_20": 7.030696, "activity_30": 7.022448}, "trend_signal": 1, "fair_value": 6.557682, "relative_strength": 8.929119, "rate_of_change": 0.00427715691677136, "market_dynamics": 0.482578, "expectation": {"probability": 43.3091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.083261, "high": 7.164678, "low": 7.083261, "close": 7.083261, "volume": 5000}, "trend_line": 7.017241, "activity_lines": {"activity_5": 7.066978, "activity_10": 7.057356, "activity_20": 7.037485, "activity_30": 7.026896}, "trend_signal": 1, "fair_value": 6.566666, "relative_strength": 8.686824, "rate_of_change": 0.04185731872224047, "market_dynamics": 0.394697, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.083261, "high": 7.12397, "low": 6.961136, "close": 7.083261, "volume": 23000}, "trend_line": 7.021493, "activity_lines": {"activity_5": 7.075119, "activity_10": 7.063277, "activity_20": 7.044139, "activity_30": 7.031156}, "trend_signal": 1, "fair_value": 6.575649, "relative_strength": 7.402077, "rate_of_change": 0.060593615068944395, "market_dynamics": 0.719251, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.083261, "high": 7.12397, "low": 7.042552, "close": 7.083261, "volume": 12400}, "trend_line": 7.023111, "activity_lines": {"activity_5": 7.083261, "activity_10": 7.067718, "activity_20": 7.050084, "activity_30": 7.035141}, "trend_signal": 1, "fair_value": 6.584426, "relative_strength": 9.45883, "rate_of_change": 0.023043532194644004, "market_dynamics": 0.677905, "expectation": {"probability": 41.863, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.124683, "high": 7.828866, "low": 6.91757, "close": 7.000415, "volume": 336100}, "trend_line": 7.021968, "activity_lines": {"activity_5": 7.055646, "activity_10": 7.057096, "activity_20": 7.047622, "activity_30": 7.033676}, "trend_signal": 1, "fair_value": 6.592453, "relative_strength": 6.395126, "rate_of_change": -0.01627483888550094, "market_dynamics": 0.43148, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.000415, "high": 7.000416, "low": 6.958993, "close": 6.958993, "volume": 14400}, "trend_line": 7.022078, "activity_lines": {"activity_5": 7.019746, "activity_10": 7.039709, "activity_20": 7.040901, "activity_30": 7.029614}, "trend_signal": 0, "fair_value": 6.600434, "relative_strength": 5.530653, "rate_of_change": 0.001566512407908842, "market_dynamics": 0.094143, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.958993, "high": 7.000416, "low": 6.91757, "close": 6.958993, "volume": 13200}, "trend_line": 7.019554, "activity_lines": {"activity_5": 6.992131, "activity_10": 7.023841, "activity_20": 7.034063, "activity_30": 7.025544}, "trend_signal": 0, "fair_value": 6.608634, "relative_strength": 5.608229, "rate_of_change": -0.035943776187039, "market_dynamics": -0.43612, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.917571, "high": 6.917571, "low": 6.461922, "close": 6.461922, "volume": 153300}, "trend_line": 6.999792, "activity_lines": {"activity_5": 6.80711, "activity_10": 6.919116, "activity_20": 6.979578, "activity_30": 6.989567}, "trend_signal": 0, "fair_value": 6.612989, "relative_strength": -1.857827, "rate_of_change": -0.2815278577527868, "market_dynamics": -0.76772, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.503345, "high": 6.503345, "low": 6.4205, "close": 6.503345, "volume": 27900}, "trend_line": 6.981412, "activity_lines": {"activity_5": 6.67732, "activity_10": 6.833219, "activity_20": 6.931861, "activity_30": 6.957538}, "trend_signal": 0, "fair_value": 6.61783, "relative_strength": -1.193203, "rate_of_change": -0.26257923092572616, "market_dynamics": -1.056119, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.503345, "high": 6.503345, "low": 6.503345, "close": 6.503345, "volume": 24000}, "trend_line": 6.963031, "activity_lines": {"activity_5": 6.58619, "activity_10": 6.755646, "activity_20": 6.886198, "activity_30": 6.926695}, "trend_signal": 0, "fair_value": 6.62289, "relative_strength": -2.804963, "rate_of_change": -0.263284848394562, "market_dynamics": -1.088253, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.503345, "high": 6.503345, "low": 6.503345, "close": 6.503345, "volume": 0}, "trend_line": 6.945986, "activity_lines": {"activity_5": 6.528198, "activity_10": 6.688617, "activity_20": 6.84316, "activity_30": 6.897038}, "trend_signal": 0, "fair_value": 6.62773, "relative_strength": 1.697508, "rate_of_change": -0.24479282082758977, "market_dynamics": -1.122883, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.461922, "high": 6.503345, "low": 6.379077, "close": 6.4205, "volume": 35800}, "trend_line": 6.924844, "activity_lines": {"activity_5": 6.472968, "activity_10": 6.617069, "activity_20": 6.794605, "activity_30": 6.863136}, "trend_signal": 0, "fair_value": 6.63182, "relative_strength": -1.750692, "rate_of_change": -0.3043772331242852, "market_dynamics": -1.190932, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4205, "high": 6.503345, "low": 6.379077, "close": 6.503345, "volume": 2400}, "trend_line": 6.910472, "activity_lines": {"activity_5": 6.481253, "activity_10": 6.572634, "activity_20": 6.756903, "activity_30": 6.835942}, "trend_signal": 0, "fair_value": 6.636222, "relative_strength": -1.319245, "rate_of_change": -0.20754258146464857, "market_dynamics": -1.171124, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.503345, "high": 6.503345, "low": 6.4205, "close": 6.461922, "volume": 14100}, "trend_line": 6.893383, "activity_lines": {"activity_5": 6.472968, "activity_10": 6.531211, "activity_20": 6.71763, "activity_30": 6.807004}, "trend_signal": 0, "fair_value": 6.640358, "relative_strength": -2.196874, "rate_of_change": -0.24729135723291193, "market_dynamics": -1.164141, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.379077, "high": 6.503345, "low": 6.379077, "close": 6.461922, "volume": 26300}, "trend_line": 6.87763, "activity_lines": {"activity_5": 6.467445, "activity_10": 6.501085, "activity_20": 6.681316, "activity_30": 6.779168}, "trend_signal": 0, "fair_value": 6.644495, "relative_strength": -3.008997, "rate_of_change": -0.22852349854926277, "market_dynamics": -1.132586, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.461922, "high": 6.503345, "low": 6.461922, "close": 6.461922, "volume": 1700}, "trend_line": 6.861877, "activity_lines": {"activity_5": 6.464684, "activity_10": 6.480751, "activity_20": 6.647766, "activity_30": 6.752348}, "trend_signal": 0, "fair_value": 6.6478, "relative_strength": -1.788563, "rate_of_change": -0.229046924594666, "market_dynamics": -1.119821, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.461922, "high": 6.658553, "low": 6.461922, "close": 6.658553, "volume": 3200}, "trend_line": 6.854014, "activity_lines": {"activity_5": 6.530227, "activity_10": 6.505205, "activity_20": 6.635708, "activity_30": 6.73923}, "trend_signal": 0, "fair_value": 6.652366, "relative_strength": 2.460116, "rate_of_change": -0.11458963779151841, "market_dynamics": -0.933734, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.574267, "high": 6.574267, "low": 6.532124, "close": 6.574267, "volume": 2800}, "trend_line": 6.837998, "activity_lines": {"activity_5": 6.551805, "activity_10": 6.519796, "activity_20": 6.617452, "activity_30": 6.721182}, "trend_signal": 0, "fair_value": 6.656391, "relative_strength": 1.977655, "rate_of_change": -0.23367328984155084, "market_dynamics": -0.72959, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.532124, "high": 6.742838, "low": 6.532124, "close": 6.532124, "volume": 5900}, "trend_line": 6.824585, "activity_lines": {"activity_5": 6.554608, "activity_10": 6.524683, "activity_20": 6.597605, "activity_30": 6.701448}, "trend_signal": 0, "fair_value": 6.659924, "relative_strength": 3.143592, "rate_of_change": -0.19615390352556256, "market_dynamics": -0.507647, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.532124, "high": 6.532124, "low": 6.405696, "close": 6.405696, "volume": 24600}, "trend_line": 6.802949, "activity_lines": {"activity_5": 6.510587, "activity_10": 6.50606, "activity_20": 6.567761, "activity_30": 6.674423}, "trend_signal": 0, "fair_value": 6.662646, "relative_strength": 1.07691, "rate_of_change": -0.3170302663092333, "market_dynamics": -0.28723, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.532124, "high": 6.574267, "low": 6.447839, "close": 6.574267, "volume": 2400}, "trend_line": 6.788696, "activity_lines": {"activity_5": 6.526505, "activity_10": 6.519861, "activity_20": 6.557197, "activity_30": 6.659669}, "trend_signal": 0, "fair_value": 6.666448, "relative_strength": 4.006674, "rate_of_change": -0.2095120807167608, "market_dynamics": -0.149214, "expectation": {"probability": 35.9246, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.574267, "high": 6.574267, "low": 6.532124, "close": 6.532124, "volume": 14300}, "trend_line": 6.771682, "activity_lines": {"activity_5": 6.520886, "activity_10": 6.524711, "activity_20": 6.545044, "activity_30": 6.643116}, "trend_signal": 0, "fair_value": 6.670426, "relative_strength": 2.366187, "rate_of_change": -0.25062250541193243, "market_dynamics": 0.069837, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.532124, "high": 6.532124, "low": 6.532124, "close": 6.532124, "volume": 500}, "trend_line": 6.756025, "activity_lines": {"activity_5": 6.523696, "activity_10": 6.527531, "activity_20": 6.535515, "activity_30": 6.627661}, "trend_signal": 0, "fair_value": 6.673959, "relative_strength": 0.728431, "rate_of_change": -0.23121286557756301, "market_dynamics": 0.206268, "expectation": {"probability": 38.1984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.532124, "high": 6.574267, "low": 6.447839, "close": 6.447839, "volume": 1600}, "trend_line": 6.734844, "activity_lines": {"activity_5": 6.50122, "activity_10": 6.514503, "activity_20": 6.520584, "activity_30": 6.607778}, "trend_signal": 0, "fair_value": 6.677397, "relative_strength": 0.42613, "rate_of_change": -0.3135127534312016, "market_dynamics": 0.301524, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.405696, "high": 6.574267, "low": 6.363554, "close": 6.532124, "volume": 49700}, "trend_line": 6.71783, "activity_lines": {"activity_5": 6.512458, "activity_10": 6.517056, "activity_20": 6.516706, "activity_30": 6.594699}, "trend_signal": 0, "fair_value": 6.680929, "relative_strength": 2.313989, "rate_of_change": -0.2526264899379947, "market_dynamics": 0.450323, "expectation": {"probability": 28.2187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.532124, "high": 6.532124, "low": 6.321411, "close": 6.321411, "volume": 24100}, "trend_line": 6.693792, "activity_lines": {"activity_5": 6.445029, "activity_10": 6.480021, "activity_20": 6.494989, "activity_30": 6.569124}, "trend_signal": 0, "fair_value": 6.682888, "relative_strength": -1.513508, "rate_of_change": -0.35782388062811954, "market_dynamics": 0.355694, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.237125, "high": 6.237125, "low": 6.110697, "close": 6.15284, "volume": 39300}, "trend_line": 6.664135, "activity_lines": {"activity_5": 6.338268, "activity_10": 6.414891, "activity_20": 6.460254, "activity_30": 6.534224}, "trend_signal": 0, "fair_value": 6.683766, "relative_strength": -3.018113, "rate_of_change": -0.44305230876609647, "market_dynamics": 0.263056, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.194982, "high": 6.194982, "low": 6.068554, "close": 6.110697, "volume": 20500}, "trend_line": 6.631716, "activity_lines": {"activity_5": 6.242744, "activity_10": 6.351294, "activity_20": 6.425345, "activity_30": 6.498518}, "trend_signal": 0, "fair_value": 6.68482, "relative_strength": -4.162534, "rate_of_change": -0.48646973688258077, "market_dynamics": 0.130651, "expectation": {"probability": 38.7043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.110697, "high": 6.15284, "low": 6.110697, "close": 6.15284, "volume": 2500}, "trend_line": 6.604773, "activity_lines": {"activity_5": 6.189364, "activity_10": 6.303787, "activity_20": 6.396121, "activity_30": 6.467623}, "trend_signal": 0, "fair_value": 6.685921, "relative_strength": -7.207759, "rate_of_change": -0.4062749369846381, "market_dynamics": -0.216304, "expectation": {"probability": 27.1111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.15284, "high": 6.563668, "low": 6.15284, "close": 6.563668, "volume": 5900}, "trend_line": 6.587453, "activity_lines": {"activity_5": 6.292592, "activity_10": 6.337873, "activity_20": 6.407694, "activity_30": 6.464971}, "trend_signal": 0, "fair_value": 6.689229, "relative_strength": -1.438568, "rate_of_change": -0.26223459913005004, "market_dynamics": -0.149091, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.563668, "high": 6.692368, "low": 6.434969, "close": 6.692368, "volume": 67500}, "trend_line": 6.574423, "activity_lines": {"activity_5": 6.436618, "activity_10": 6.392487, "activity_20": 6.431236, "activity_30": 6.47174}, "trend_signal": 0, "fair_value": 6.693135, "relative_strength": -4.380754, "rate_of_change": -0.19780027273059334, "market_dynamics": 0.182932, "expectation": {"probability": 30.3651, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.692368, "high": 6.692368, "low": 6.606568, "close": 6.649468, "volume": 87100}, "trend_line": 6.559963, "activity_lines": {"activity_5": 6.541613, "activity_10": 6.437153, "activity_20": 6.449792, "activity_30": 6.476581}, "trend_signal": 0, "fair_value": 6.696992, "relative_strength": -4.811766, "rate_of_change": -0.21994325585683464, "market_dynamics": 0.629804, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.649468, "high": 6.649468, "low": 6.649468, "close": 6.649468, "volume": 0}, "trend_line": 6.545504, "activity_lines": {"activity_5": 6.613499, "activity_10": 6.479686, "activity_20": 6.467258, "activity_30": 6.482356}, "trend_signal": 0, "fair_value": 6.700397, "relative_strength": -6.592108, "rate_of_change": -0.22041282854795916, "market_dynamics": 0.986989, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.649468, "high": 6.949768, "low": 6.649468, "close": 6.863967, "volume": 485500}, "trend_line": 6.538194, "activity_lines": {"activity_5": 6.720968, "activity_10": 6.559085, "activity_20": 6.504456, "activity_30": 6.502902}, "trend_signal": 0, "fair_value": 6.705856, "relative_strength": -3.453383, "rate_of_change": -0.11167971175329466, "market_dynamics": 1.30761, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.863967, "high": 6.949767, "low": 6.821067, "close": 6.863967, "volume": 150800}, "trend_line": 6.533646, "activity_lines": {"activity_5": 6.781027, "activity_10": 6.630918, "activity_20": 6.53974, "activity_30": 6.523919}, "trend_signal": 0, "fair_value": 6.710635, "relative_strength": -3.033029, "rate_of_change": -0.0695604933105346, "market_dynamics": 1.347849, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.949768, "high": 6.949768, "low": 6.778167, "close": 6.778168, "volume": 331600}, "trend_line": 6.527618, "activity_lines": {"activity_5": 6.792468, "activity_10": 6.681118, "activity_20": 6.564939, "activity_30": 6.539695}, "trend_signal": 1, "fair_value": 6.714865, "relative_strength": -5.856115, "rate_of_change": -0.09226089077981421, "market_dynamics": 1.363612, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.778168, "high": 7.421664, "low": 6.778168, "close": 7.335865, "volume": 151000}, "trend_line": 6.54018, "activity_lines": {"activity_5": 6.984087, "activity_10": 6.824412, "activity_20": 6.641745, "activity_30": 6.59184}, "trend_signal": 1, "fair_value": 6.722442, "relative_strength": 0.553682, "rate_of_change": 0.19244385930671742, "market_dynamics": 1.572018, "expectation": {"probability": 37.1193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.250065, "high": 7.339123, "low": 7.078466, "close": 7.246807, "volume": 904700}, "trend_line": 6.566343, "activity_lines": {"activity_5": 7.10026, "activity_10": 6.930005, "activity_20": 6.706844, "activity_30": 6.637429}, "trend_signal": 1, "fair_value": 6.729449, "relative_strength": 1.142085, "rate_of_change": 0.40003486142582456, "market_dynamics": 1.577291, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.292965, "high": 7.292965, "low": 7.154491, "close": 7.200649, "volume": 102800}, "trend_line": 6.589587, "activity_lines": {"activity_5": 7.161225, "activity_10": 7.006548, "activity_20": 6.764345, "activity_30": 6.678352}, "trend_signal": 1, "fair_value": 6.73616, "relative_strength": 0.421993, "rate_of_change": 0.35398699093239633, "market_dynamics": 1.542554, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.246807, "high": 7.292965, "low": 7.154491, "close": 7.246807, "volume": 284700}, "trend_line": 6.614369, "activity_lines": {"activity_5": 7.21513, "activity_10": 7.072433, "activity_20": 6.823058, "activity_30": 6.720753}, "trend_signal": 1, "fair_value": 6.743166, "relative_strength": 1.08116, "rate_of_change": 0.37607819731342923, "market_dynamics": 1.543742, "expectation": {"probability": 37.6066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.154491, "high": 7.200649, "low": 7.016017, "close": 7.108333, "volume": 112000}, "trend_line": 6.634535, "activity_lines": {"activity_5": 7.197355, "activity_10": 7.100721, "activity_20": 6.864578, "activity_30": 6.752622}, "trend_signal": 1, "fair_value": 6.748832, "relative_strength": 0.65422, "rate_of_change": 0.30488169015063543, "market_dynamics": 1.414112, "expectation": {"probability": 40.52, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.108333, "high": 7.108333, "low": 7.062175, "close": 7.062175, "volume": 63500}, "trend_line": 6.655924, "activity_lines": {"activity_5": 7.142182, "activity_10": 7.113053, "activity_20": 6.899159, "activity_30": 6.780211}, "trend_signal": 1, "fair_value": 6.754201, "relative_strength": -0.188257, "rate_of_change": 0.3223888335806519, "market_dynamics": 1.229072, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.108333, "high": 7.108333, "low": 6.969859, "close": 7.016016, "volume": 77600}, "trend_line": 6.673013, "activity_lines": {"activity_5": 7.089869, "activity_10": 7.109488, "activity_20": 6.92682, "activity_30": 6.803443}, "trend_signal": 1, "fair_value": 6.759275, "relative_strength": 0.524862, "rate_of_change": 0.2567487248953016, "market_dynamics": 1.114182, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.969859, "high": 7.062175, "low": 6.923701, "close": 6.969859, "volume": 36300}, "trend_line": 6.689945, "activity_lines": {"activity_5": 7.037557, "activity_10": 7.090867, "activity_20": 6.94778, "activity_30": 6.822594}, "trend_signal": 1, "fair_value": 6.763822, "relative_strength": -1.700299, "rate_of_change": 0.25373845367901615, "market_dynamics": 0.777475, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.969859, "high": 7.016017, "low": 6.923701, "close": 7.016016, "volume": 27300}, "trend_line": 6.708414, "activity_lines": {"activity_5": 7.016016, "activity_10": 7.078713, "activity_20": 6.970651, "activity_30": 6.843631}, "trend_signal": 1, "fair_value": 6.768666, "relative_strength": 0.40561, "rate_of_change": 0.27607102898455094, "market_dynamics": 0.481895, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.9237, "high": 7.154491, "low": 6.831385, "close": 6.831385, "volume": 50200}, "trend_line": 6.72073, "activity_lines": {"activity_5": 6.948318, "activity_10": 7.030224, "activity_20": 6.973633, "activity_30": 6.851565}, "trend_signal": 1, "fair_value": 6.772325, "relative_strength": 2.547965, "rate_of_change": 0.18359033893852297, "market_dynamics": 0.105646, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.877542, "high": 7.016016, "low": 6.785227, "close": 6.9237, "volume": 31900}, "trend_line": 6.729568, "activity_lines": {"activity_5": 6.929855, "activity_10": 6.997553, "activity_20": 6.982979, "activity_30": 6.86466}, "trend_signal": 1, "fair_value": 6.775885, "relative_strength": 1.248471, "rate_of_change": 0.13150357178462443, "market_dynamics": -0.224066, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.016017, "high": 7.108333, "low": 6.831385, "close": 6.877542, "volume": 161900}, "trend_line": 6.739677, "activity_lines": {"activity_5": 6.905237, "activity_10": 6.963984, "activity_20": 6.984258, "activity_30": 6.874207}, "trend_signal": 1, "fair_value": 6.779379, "relative_strength": 1.772462, "rate_of_change": 0.15021766627515945, "market_dynamics": -0.398598, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.877542, "high": 6.923701, "low": 6.785227, "close": 6.831385, "volume": 71600}, "trend_line": 6.749653, "activity_lines": {"activity_5": 6.874465, "activity_10": 6.928736, "activity_20": 6.97749, "activity_30": 6.880123}, "trend_signal": 1, "fair_value": 6.782577, "relative_strength": 2.324048, "rate_of_change": 0.1480189629265614, "market_dynamics": -0.567408, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.923701, "high": 6.923701, "low": 6.831385, "close": 6.831385, "volume": 93400}, "trend_line": 6.763842, "activity_lines": {"activity_5": 6.852925, "activity_10": 6.900202, "activity_20": 6.96749, "activity_30": 6.885396}, "trend_signal": 1, "fair_value": 6.785776, "relative_strength": 4.423758, "rate_of_change": 0.21021821418078834, "market_dynamics": -0.591522, "expectation": {"probability": 40.3873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.739069, "high": 6.877543, "low": 6.739069, "close": 6.831385, "volume": 21200}, "trend_line": 6.772413, "activity_lines": {"activity_5": 6.843694, "activity_10": 6.879221, "activity_20": 6.956216, "activity_30": 6.889754}, "trend_signal": 1, "fair_value": 6.788743, "relative_strength": 3.40478, "rate_of_change": 0.12671792155996375, "market_dynamics": -0.693518, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.739069, "high": 6.831385, "low": 6.739069, "close": 6.831385, "volume": 134300}, "trend_line": 6.782388, "activity_lines": {"activity_5": 6.834462, "activity_10": 6.863276, "activity_20": 6.944279, "activity_30": 6.893558}, "trend_signal": 1, "fair_value": 6.79148, "relative_strength": 6.484264, "rate_of_change": 0.14728871378635422, "market_dynamics": -0.70073, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.831385, "high": 6.831385, "low": 6.739069, "close": 6.739069, "volume": 164500}, "trend_line": 6.789286, "activity_lines": {"activity_5": 6.800613, "activity_10": 6.834742, "activity_20": 6.922685, "activity_30": 6.890764}, "trend_signal": 1, "fair_value": 6.793856, "relative_strength": 7.635225, "rate_of_change": 0.10170459136221088, "market_dynamics": -0.680834, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.785227, "high": 6.831385, "low": 6.646753, "close": 6.739069, "volume": 30500}, "trend_line": 6.798994, "activity_lines": {"activity_5": 6.775995, "activity_10": 6.811243, "activity_20": 6.900663, "activity_30": 6.887524}, "trend_signal": 0, "fair_value": 6.796232, "relative_strength": 8.400243, "rate_of_change": 0.14298999924293537, "market_dynamics": -0.775569, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.692911, "high": 6.739069, "low": 6.600595, "close": 6.692911, "volume": 67100}, "trend_line": 6.804354, "activity_lines": {"activity_5": 6.742146, "activity_10": 6.783548, "activity_20": 6.874841, "activity_30": 6.88068}, "trend_signal": 0, "fair_value": 6.797851, "relative_strength": 9.762885, "rate_of_change": 0.07883519238286704, "market_dynamics": -0.785083, "expectation": {"probability": 40.1229, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.692911, "high": 6.739069, "low": 6.600595, "close": 6.739069, "volume": 129200}, "trend_line": 6.818275, "activity_lines": {"activity_5": 6.732915, "activity_10": 6.770121, "activity_20": 6.854229, "activity_30": 6.876468}, "trend_signal": 0, "fair_value": 6.800012, "relative_strength": 14.233197, "rate_of_change": 0.20458959072381963, "market_dynamics": -0.803299, "expectation": {"probability": 35.8668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.739069, "high": 6.739069, "low": 6.576293, "close": 6.623266, "volume": 62300}, "trend_line": 6.833956, "activity_lines": {"activity_5": 6.691236, "activity_10": 6.737316, "activity_20": 6.822774, "activity_30": 6.863887}, "trend_signal": 0, "fair_value": 6.801431, "relative_strength": 12.225162, "rate_of_change": 0.22998485687362027, "market_dynamics": -0.886519, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.576293, "high": 6.670239, "low": 6.576293, "close": 6.623266, "volume": 171000}, "trend_line": 6.851042, "activity_lines": {"activity_5": 6.663433, "activity_10": 6.709974, "activity_20": 6.794712, "activity_30": 6.850294}, "trend_signal": 0, "fair_value": 6.802615, "relative_strength": 14.648792, "rate_of_change": 0.25001624242239684, "market_dynamics": -0.82431, "expectation": {"probability": 37.2321, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.623266, "high": 6.670239, "low": 6.576293, "close": 6.623266, "volume": 93000}, "trend_line": 6.866723, "activity_lines": {"activity_5": 6.643349, "activity_10": 6.687256, "activity_20": 6.76962, "activity_30": 6.835599}, "trend_signal": 0, "fair_value": 6.803565, "relative_strength": 13.167266, "rate_of_change": 0.22888489079472468, "market_dynamics": -0.859712, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.623266, "high": 6.670239, "low": 6.482346, "close": 6.576293, "volume": 53900}, "trend_line": 6.867144, "activity_lines": {"activity_5": 6.615329, "activity_10": 6.65978, "activity_20": 6.742804, "activity_30": 6.816861}, "trend_signal": 0, "fair_value": 6.804213, "relative_strength": 13.032578, "rate_of_change": 0.006131017663000802, "market_dynamics": -0.949104, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.576293, "high": 6.670239, "low": 6.482346, "close": 6.482346, "volume": 14000}, "trend_line": 6.860143, "activity_lines": {"activity_5": 6.563767, "activity_10": 6.619862, "activity_20": 6.710233, "activity_30": 6.792035}, "trend_signal": 0, "fair_value": 6.80426, "relative_strength": 15.927162, "rate_of_change": -0.10194922372386268, "market_dynamics": -1.038516, "expectation": {"probability": 37.3946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.388399, "high": 6.388399, "low": 6.106557, "close": 6.294451, "volume": 21100}, "trend_line": 6.848309, "activity_lines": {"activity_5": 6.466688, "activity_10": 6.552127, "activity_20": 6.662749, "activity_30": 6.755539}, "trend_signal": 0, "fair_value": 6.803101, "relative_strength": 11.824887, "rate_of_change": -0.1725036927072724, "market_dynamics": -1.179983, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.247478, "high": 6.482346, "low": 6.200504, "close": 6.482346, "volume": 29200}, "trend_line": 6.842738, "activity_lines": {"activity_5": 6.454162, "activity_10": 6.528317, "activity_20": 6.636815, "activity_30": 6.731929}, "trend_signal": 0, "fair_value": 6.803148, "relative_strength": 12.606959, "rate_of_change": -0.08134854896297258, "market_dynamics": -1.138249, "expectation": {"probability": 32.8424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.529319, "high": 6.529319, "low": 6.482346, "close": 6.529319, "volume": 15800}, "trend_line": 6.831583, "activity_lines": {"activity_5": 6.466688, "activity_10": 6.517715, "activity_20": 6.617895, "activity_30": 6.711708}, "trend_signal": 0, "fair_value": 6.802792, "relative_strength": 12.241382, "rate_of_change": -0.16301953983916354, "market_dynamics": -1.098598, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.576293, "high": 6.576293, "low": 6.341425, "close": 6.341425, "volume": 47400}, "trend_line": 6.814165, "activity_lines": {"activity_5": 6.422846, "activity_10": 6.476765, "activity_20": 6.583179, "activity_30": 6.680085}, "trend_signal": 0, "fair_value": 6.801231, "relative_strength": 5.158145, "rate_of_change": -0.25496286878165947, "market_dynamics": -0.984361, "expectation": {"probability": 38.2725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.388399, "high": 6.435372, "low": 6.341425, "close": 6.341425, "volume": 51900}, "trend_line": 6.799607, "activity_lines": {"activity_5": 6.394662, "activity_10": 6.442205, "activity_20": 6.551676, "activity_30": 6.649586}, "trend_signal": 0, "fair_value": 6.799905, "relative_strength": 3.910328, "rate_of_change": -0.2136431976625173, "market_dynamics": -0.862871, "expectation": {"probability": 35.0523, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.341425, "high": 6.388399, "low": 6.341425, "close": 6.388399, "volume": 47800}, "trend_line": 6.768025, "activity_lines": {"activity_5": 6.39153, "activity_10": 6.423415, "activity_20": 6.526979, "activity_30": 6.623056}, "trend_signal": 0, "fair_value": 6.798646, "relative_strength": 5.738109, "rate_of_change": -0.46446801998998205, "market_dynamics": -0.824078, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.435372, "high": 6.576293, "low": 6.341425, "close": 6.529319, "volume": 51300}, "trend_line": 6.744109, "activity_lines": {"activity_5": 6.429109, "activity_10": 6.434518, "activity_20": 6.518252, "activity_30": 6.607656}, "trend_signal": 0, "fair_value": 6.79829, "relative_strength": 9.514173, "rate_of_change": -0.3533674890385279, "market_dynamics": -0.688941, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.388399, "high": 6.482346, "low": 6.106558, "close": 6.388399, "volume": 116600}, "trend_line": 6.717034, "activity_lines": {"activity_5": 6.416583, "activity_10": 6.421707, "activity_20": 6.497763, "activity_30": 6.584707}, "trend_signal": 0, "fair_value": 6.796592, "relative_strength": 9.431179, "rate_of_change": -0.4014614829030782, "market_dynamics": -0.527617, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.529319, "high": 6.529319, "low": 6.153531, "close": 6.200504, "volume": 84400}, "trend_line": 6.682157, "activity_lines": {"activity_5": 6.35082, "activity_10": 6.379004, "activity_20": 6.461488, "activity_30": 6.551382}, "trend_signal": 0, "fair_value": 6.793928, "relative_strength": 7.191916, "rate_of_change": -0.5192321491896545, "market_dynamics": -0.48225, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.247478, "high": 6.388399, "low": 6.106557, "close": 6.153531, "volume": 34600}, "trend_line": 6.65033, "activity_lines": {"activity_5": 6.278794, "activity_10": 6.334593, "activity_20": 6.423744, "activity_30": 6.517277}, "trend_signal": 0, "fair_value": 6.791201, "relative_strength": 7.485297, "rate_of_change": -0.4762982970917898, "market_dynamics": -0.508382, "expectation": {"probability": 37.5472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.247478, "high": 6.247478, "low": 6.059584, "close": 6.153531, "volume": 26700}, "trend_line": 6.620042, "activity_lines": {"activity_5": 6.219294, "activity_10": 6.29616, "activity_20": 6.389227, "activity_30": 6.485226}, "trend_signal": 0, "fair_value": 6.788236, "relative_strength": 12.663958, "rate_of_change": -0.45543604603080656, "market_dynamics": -0.644898, "expectation": {"probability": 35.0901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.153531, "high": 6.200504, "low": 6.106557, "close": 6.200504, "volume": 21900}, "trend_line": 6.592858, "activity_lines": {"activity_5": 6.19111, "activity_10": 6.26883, "activity_20": 6.362412, "activity_30": 6.458159}, "trend_signal": 0, "fair_value": 6.785096, "relative_strength": 11.689418, "rate_of_change": -0.4106318358705292, "market_dynamics": -0.796854, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.247478, "high": 6.435372, "low": 6.247478, "close": 6.294451, "volume": 102000}, "trend_line": 6.570345, "activity_lines": {"activity_5": 6.216162, "activity_10": 6.263705, "activity_20": 6.347109, "activity_30": 6.438907}, "trend_signal": 0, "fair_value": 6.783034, "relative_strength": 9.320228, "rate_of_change": -0.341475578573056, "market_dynamics": -0.600351, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.388399, "high": 6.388399, "low": 6.294451, "close": 6.294451, "volume": 18900}, "trend_line": 6.546293, "activity_lines": {"activity_5": 6.247478, "activity_10": 6.262851, "activity_20": 6.333924, "activity_30": 6.421107}, "trend_signal": 0, "fair_value": 6.781925, "relative_strength": 8.914715, "rate_of_change": -0.36606905725649563, "market_dynamics": -0.410673, "expectation": {"probability": 37.051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.341425, "high": 6.435372, "low": 6.341425, "close": 6.435372, "volume": 101000}, "trend_line": 6.533092, "activity_lines": {"activity_5": 6.319504, "activity_10": 6.288473, "activity_20": 6.336057, "activity_30": 6.413951}, "trend_signal": 0, "fair_value": 6.781243, "relative_strength": 3.298209, "rate_of_change": -0.2016561128565504, "market_dynamics": 0.093405, "expectation": {"probability": 32.0498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.435372, "high": 6.576293, "low": 6.435372, "close": 6.482346, "volume": 18500}, "trend_line": 6.51838, "activity_lines": {"activity_5": 6.388398, "activity_10": 6.320927, "activity_20": 6.344109, "activity_30": 6.410677}, "trend_signal": 0, "fair_value": 6.780624, "relative_strength": 3.02242, "rate_of_change": -0.22519199178582333, "market_dynamics": 0.48229, "expectation": {"probability": 32.8847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.576293, "high": 6.623266, "low": 6.153531, "close": 6.576293, "volume": 19100}, "trend_line": 6.508339, "activity_lines": {"activity_5": 6.466688, "activity_10": 6.368755, "activity_20": 6.36178, "activity_30": 6.414413}, "trend_signal": 0, "fair_value": 6.779893, "relative_strength": 4.188083, "rate_of_change": -0.1540413415603156, "market_dynamics": 0.681689, "expectation": {"probability": 32.9151, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.341425, "high": 6.670239, "low": 6.341425, "close": 6.529319, "volume": 59600}, "trend_line": 6.49827, "activity_lines": {"activity_5": 6.504267, "activity_10": 6.407188, "activity_20": 6.375201, "activity_30": 6.415767}, "trend_signal": 0, "fair_value": 6.779336, "relative_strength": -0.067304, "rate_of_change": -0.15470921228904255, "market_dynamics": 1.000218, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.576293, "high": 6.670239, "low": 6.294451, "close": 6.576293, "volume": 26500}, "trend_line": 6.489767, "activity_lines": {"activity_5": 6.541846, "activity_10": 6.451599, "activity_20": 6.393543, "activity_30": 6.420801}, "trend_signal": 0, "fair_value": 6.77932, "relative_strength": 0.425686, "rate_of_change": -0.1308502109022886, "market_dynamics": 0.964315, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.576293, "high": 6.717213, "low": 6.576293, "close": 6.717213, "volume": 18300}, "trend_line": 6.485961, "activity_lines": {"activity_5": 6.607608, "activity_10": 6.5148, "activity_20": 6.425306, "activity_30": 6.435474}, "trend_signal": 0, "fair_value": 6.779968, "relative_strength": 2.760278, "rate_of_change": -0.05864617327555791, "market_dynamics": 1.064921, "expectation": {"probability": 33.3802, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.717213, "high": 6.764186, "low": 6.518774, "close": 6.614638, "volume": 85700}, "trend_line": 6.478736, "activity_lines": {"activity_5": 6.62039, "activity_10": 6.549102, "activity_20": 6.446182, "activity_30": 6.443776}, "trend_signal": 0, "fair_value": 6.779596, "relative_strength": 2.368092, "rate_of_change": -0.11139444100881947, "market_dynamics": 1.151893, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.614638, "high": 6.66257, "low": 6.374978, "close": 6.66257, "volume": 29100}, "trend_line": 6.476186, "activity_lines": {"activity_5": 6.64033, "activity_10": 6.583735, "activity_20": 6.470098, "activity_30": 6.455636}, "trend_signal": 0, "fair_value": 6.77929, "relative_strength": 0.597034, "rate_of_change": -0.03935952938967395, "market_dynamics": 1.118066, "expectation": {"probability": 33.6107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.66257, "high": 6.710503, "low": 6.66257, "close": 6.710503, "volume": 79700}, "trend_line": 6.475234, "activity_lines": {"activity_5": 6.670495, "activity_10": 6.618682, "activity_20": 6.49772, "activity_30": 6.470754}, "trend_signal": 0, "fair_value": 6.779291, "relative_strength": -1.125003, "rate_of_change": -0.014700010160298697, "market_dynamics": 1.235676, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.710503, "high": 6.902231, "low": 6.614638, "close": 6.758435, "volume": 133200}, "trend_line": 6.477418, "activity_lines": {"activity_5": 6.704559, "activity_10": 6.654779, "activity_20": 6.529045, "activity_30": 6.489025}, "trend_signal": 1, "fair_value": 6.779116, "relative_strength": -0.585403, "rate_of_change": 0.033728510815203616, "market_dynamics": 1.34805, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.758435, "high": 6.854299, "low": 6.758435, "close": 6.806366, "volume": 29900}, "trend_line": 6.479661, "activity_lines": {"activity_5": 6.742457, "activity_10": 6.691155, "activity_20": 6.562949, "activity_30": 6.510247}, "trend_signal": 1, "fair_value": 6.779732, "relative_strength": 0.996524, "rate_of_change": 0.03462799529071607, "market_dynamics": 1.351331, "expectation": {"probability": 35.5995, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.758435, "high": 6.902231, "low": 6.758435, "close": 6.854299, "volume": 13000}, "trend_line": 6.487362, "activity_lines": {"activity_5": 6.790389, "activity_10": 6.729501, "activity_20": 6.599204, "activity_30": 6.534417}, "trend_signal": 1, "fair_value": 6.780413, "relative_strength": 0.338757, "rate_of_change": 0.1188488101460857, "market_dynamics": 1.432228, "expectation": {"probability": 35.5666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.854299, "high": 6.902231, "low": 6.758435, "close": 6.854299, "volume": 52200}, "trend_line": 6.495064, "activity_lines": {"activity_5": 6.822344, "activity_10": 6.761084, "activity_20": 6.63324, "activity_30": 6.558091}, "trend_signal": 1, "fair_value": 6.781336, "relative_strength": 0.593663, "rate_of_change": 0.1187231420105753, "market_dynamics": 1.469119, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.806367, "high": 6.854299, "low": 6.806367, "close": 6.854299, "volume": 7500}, "trend_line": 6.502765, "activity_lines": {"activity_5": 6.841517, "activity_10": 6.787612, "activity_20": 6.665729, "activity_30": 6.581267}, "trend_signal": 1, "fair_value": 6.7825, "relative_strength": 1.402858, "rate_of_change": 0.11856696100300101, "market_dynamics": 1.453458, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.902231, "high": 6.902231, "low": 6.710502, "close": 6.806366, "volume": 15700}, "trend_line": 6.510434, "activity_lines": {"activity_5": 6.835126, "activity_10": 6.799517, "activity_20": 6.691435, "activity_30": 6.600854}, "trend_signal": 1, "fair_value": 6.783358, "relative_strength": -2.398884, "rate_of_change": 0.11793444788486016, "market_dynamics": 1.399591, "expectation": {"probability": 40.3032, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.806366, "high": 6.854299, "low": 6.758435, "close": 6.806366, "volume": 28200}, "trend_line": 6.521234, "activity_lines": {"activity_5": 6.825539, "activity_10": 6.807238, "activity_20": 6.714255, "activity_30": 6.619947}, "trend_signal": 1, "fair_value": 6.783732, "relative_strength": -2.169362, "rate_of_change": 0.16588755834096003, "market_dynamics": 1.278332, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.758435, "high": 6.806367, "low": 6.710502, "close": 6.806366, "volume": 54100}, "trend_line": 6.538298, "activity_lines": {"activity_5": 6.815953, "activity_10": 6.813338, "activity_20": 6.733966, "activity_30": 6.638342}, "trend_signal": 1, "fair_value": 6.784106, "relative_strength": -1.772783, "rate_of_change": 0.2616682670795192, "market_dynamics": 1.067668, "expectation": {"probability": 36.1666, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.758435, "high": 6.806367, "low": 6.710502, "close": 6.758435, "volume": 48600}, "trend_line": 6.547501, "activity_lines": {"activity_5": 6.793585, "activity_10": 6.807238, "activity_20": 6.746004, "activity_30": 6.652545}, "trend_signal": 1, "fair_value": 6.784414, "relative_strength": -0.022346, "rate_of_change": 0.1407552852439489, "market_dynamics": 0.768272, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.758435, "high": 6.854299, "low": 6.710503, "close": 6.758435, "volume": 148400}, "trend_line": 6.555138, "activity_lines": {"activity_5": 6.777607, "activity_10": 6.799395, "activity_20": 6.755385, "activity_30": 6.666153}, "trend_signal": 1, "fair_value": 6.784239, "relative_strength": 0.977941, "rate_of_change": 0.11663992109357116, "market_dynamics": 0.592351, "expectation": {"probability": 37.1415, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.806366, "high": 6.855333, "low": 6.758435, "close": 6.806366, "volume": 54700}, "trend_line": 6.570636, "activity_lines": {"activity_5": 6.783998, "activity_10": 6.799395, "activity_20": 6.767122, "activity_30": 6.682362}, "trend_signal": 1, "fair_value": 6.784171, "relative_strength": 1.325682, "rate_of_change": 0.23642522857642373, "market_dynamics": 0.349554, "expectation": {"probability": 33.8217, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.855333, "high": 7.002233, "low": 6.806366, "close": 6.953267, "volume": 40200}, "trend_line": 6.591031, "activity_lines": {"activity_5": 6.839356, "activity_10": 6.825232, "activity_20": 6.790411, "activity_30": 6.707047}, "trend_signal": 1, "fair_value": 6.785045, "relative_strength": 1.883203, "rate_of_change": 0.31039613212480066, "market_dynamics": 0.291309, "expectation": {"probability": 34.8008, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9043, "high": 6.953267, "low": 6.9043, "close": 6.9043, "volume": 63800}, "trend_line": 6.608228, "activity_lines": {"activity_5": 6.868598, "activity_10": 6.839496, "activity_20": 6.806571, "activity_30": 6.727258}, "trend_signal": 1, "fair_value": 6.785605, "relative_strength": 2.529884, "rate_of_change": 0.2609151739689944, "market_dynamics": 0.290574, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9043, "high": 6.953267, "low": 6.806366, "close": 6.953267, "volume": 35700}, "trend_line": 6.622359, "activity_lines": {"activity_5": 6.907634, "activity_10": 6.861754, "activity_20": 6.825384, "activity_30": 6.749519}, "trend_signal": 1, "fair_value": 6.786233, "relative_strength": 3.211816, "rate_of_change": 0.21383947406172868, "market_dynamics": 0.262236, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.953267, "high": 7.002233, "low": 6.9043, "close": 6.953267, "volume": 27200}, "trend_line": 6.641188, "activity_lines": {"activity_5": 6.93368, "activity_10": 6.882212, "activity_20": 6.842403, "activity_30": 6.770868}, "trend_signal": 1, "fair_value": 6.786616, "relative_strength": 2.420304, "rate_of_change": 0.2843246643680797, "market_dynamics": 0.327015, "expectation": {"probability": 34.5749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.002233, "high": 7.002234, "low": 6.9043, "close": 7.002234, "volume": 37600}, "trend_line": 6.667913, "activity_lines": {"activity_5": 6.96306, "activity_10": 6.909774, "activity_20": 6.862067, "activity_30": 6.794161}, "trend_signal": 1, "fair_value": 6.787067, "relative_strength": 2.889846, "rate_of_change": 0.4024129417809099, "market_dynamics": 0.29926, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0512, "high": 7.0512, "low": 6.7574, "close": 6.953267, "volume": 84700}, "trend_line": 6.694571, "activity_lines": {"activity_5": 6.96306, "activity_10": 6.924871, "activity_20": 6.875038, "activity_30": 6.812571}, "trend_signal": 1, "fair_value": 6.786958, "relative_strength": 2.424153, "rate_of_change": 0.39979525827645623, "market_dynamics": 0.313012, "expectation": {"probability": 35.8302, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.953267, "high": 7.002234, "low": 6.9043, "close": 7.002234, "volume": 32900}, "trend_line": 6.722861, "activity_lines": {"activity_5": 6.979383, "activity_10": 6.946201, "activity_20": 6.891549, "activity_30": 6.83242}, "trend_signal": 1, "fair_value": 6.787164, "relative_strength": 1.264512, "rate_of_change": 0.4225812229043526, "market_dynamics": 0.332449, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.002234, "high": 7.100167, "low": 7.002234, "close": 7.0512, "volume": 17000}, "trend_line": 6.751217, "activity_lines": {"activity_5": 7.005498, "activity_10": 6.972872, "activity_20": 6.910878, "activity_30": 6.853603}, "trend_signal": 1, "fair_value": 6.787438, "relative_strength": -1.148811, "rate_of_change": 0.42178471338318024, "market_dynamics": 0.438211, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.002234, "high": 7.100167, "low": 6.953267, "close": 7.002234, "volume": 109800}, "trend_line": 6.77481, "activity_lines": {"activity_5": 7.008763, "activity_10": 6.985318, "activity_20": 6.923693, "activity_30": 6.869798}, "trend_signal": 1, "fair_value": 6.787889, "relative_strength": -2.696277, "rate_of_change": 0.34946291905594007, "market_dynamics": 0.557927, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0512, "high": 7.100167, "low": 7.0512, "close": 7.100167, "volume": 66900}, "trend_line": 6.801667, "activity_lines": {"activity_5": 7.041407, "activity_10": 7.011137, "activity_20": 6.944446, "activity_30": 6.890789}, "trend_signal": 1, "fair_value": 6.788723, "relative_strength": -3.399846, "rate_of_change": 0.3964244015699287, "market_dynamics": 0.806509, "expectation": {"probability": 32.4974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0512, "high": 7.247067, "low": 7.0512, "close": 7.1981, "volume": 109100}, "trend_line": 6.827091, "activity_lines": {"activity_5": 7.100167, "activity_10": 7.04942, "activity_20": 6.972898, "activity_30": 6.916365}, "trend_signal": 1, "fair_value": 6.790429, "relative_strength": -7.210896, "rate_of_change": 0.3737907192457395, "market_dynamics": 1.185192, "expectation": {"probability": 33.7417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.296033, "high": 7.442933, "low": 7.1981, "close": 7.345, "volume": 90300}, "trend_line": 6.855847, "activity_lines": {"activity_5": 7.191571, "activity_10": 7.10996, "activity_20": 7.013475, "activity_30": 6.949779}, "trend_signal": 1, "fair_value": 6.793078, "relative_strength": -8.339593, "rate_of_change": 0.4212042874483372, "market_dynamics": 1.497636, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.393967, "high": 7.4919, "low": 7.345, "close": 7.442933, "volume": 63700}, "trend_line": 6.884735, "activity_lines": {"activity_5": 7.292769, "activity_10": 7.180294, "activity_20": 7.061043, "activity_30": 6.987655}, "trend_signal": 1, "fair_value": 6.795652, "relative_strength": -9.834966, "rate_of_change": 0.42136296215478913, "market_dynamics": 1.705318, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.4919, "high": 7.4919, "low": 6.855334, "close": 7.4, "volume": 41900}, "trend_line": 6.913757, "activity_lines": {"activity_5": 7.35354, "activity_10": 7.233919, "activity_20": 7.101718, "activity_30": 7.020898}, "trend_signal": 1, "fair_value": 6.798449, "relative_strength": -2.770706, "rate_of_change": 0.42154127936660346, "market_dynamics": 1.729391, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.45, "high": 7.5, "low": 7.3, "close": 7.3, "volume": 18200}, "trend_line": 6.937881, "activity_lines": {"activity_5": 7.35446, "activity_10": 7.261239, "activity_20": 7.130272, "activity_30": 7.045817}, "trend_signal": 1, "fair_value": 6.801104, "relative_strength": -3.856534, "rate_of_change": 0.3489275078658331, "market_dynamics": 1.435093, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.15, "close": 7.45, "volume": 104300}, "trend_line": 6.962307, "activity_lines": {"activity_5": 7.392058, "activity_10": 7.310419, "activity_20": 7.17076, "activity_30": 7.078857}, "trend_signal": 1, "fair_value": 6.804721, "relative_strength": -3.367627, "rate_of_change": 0.35206715133914895, "market_dynamics": 1.406623, "expectation": {"probability": 36.6683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.0, "close": 7.35, "volume": 58000}, "trend_line": 6.986819, "activity_lines": {"activity_5": 7.379529, "activity_10": 7.332385, "activity_20": 7.19866, "activity_30": 7.103869}, "trend_signal": 1, "fair_value": 6.807198, "relative_strength": -5.41677, "rate_of_change": 0.35206720990613666, "market_dynamics": 1.181229, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 7.4, "low": 7.1, "close": 7.35, "volume": 51100}, "trend_line": 7.009734, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.348028, "activity_20": 7.223971, "activity_30": 7.1273}, "trend_signal": 1, "fair_value": 6.809925, "relative_strength": -5.630285, "rate_of_change": 0.32797471925350064, "market_dynamics": 0.972215, "expectation": {"probability": 37.0718, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.35, "close": 7.4, "volume": 12700}, "trend_line": 7.032717, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.367329, "activity_20": 7.251227, "activity_30": 7.152479}, "trend_signal": 1, "fair_value": 6.81347, "relative_strength": -8.100337, "rate_of_change": 0.3278726411016449, "market_dynamics": 0.915798, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.3, "close": 7.35, "volume": 24400}, "trend_line": 7.052436, "activity_lines": {"activity_5": 7.37, "activity_10": 7.370307, "activity_20": 7.270665, "activity_30": 7.172949}, "trend_signal": 1, "fair_value": 6.816446, "relative_strength": -6.993874, "rate_of_change": 0.28038949953482084, "market_dynamics": 0.501988, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.3, "close": 7.4, "volume": 20400}, "trend_line": 7.072223, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.377834, "activity_20": 7.292278, "activity_30": 7.195372}, "trend_signal": 1, "fair_value": 6.819992, "relative_strength": -4.476618, "rate_of_change": 0.280569720873752, "market_dynamics": 0.292607, "expectation": {"probability": 37.2397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.4, "close": 7.6, "volume": 11900}, "trend_line": 7.09708, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.418053, "activity_20": 7.33081, "activity_30": 7.229422}, "trend_signal": 1, "fair_value": 6.824819, "relative_strength": -4.294286, "rate_of_change": 0.35147364555670696, "market_dynamics": 0.294776, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.55, "close": 7.6, "volume": 9500}, "trend_line": 7.121937, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.453636, "activity_20": 7.366029, "activity_30": 7.261869}, "trend_signal": 1, "fair_value": 6.829148, "relative_strength": -4.660673, "rate_of_change": 0.35024263499918146, "market_dynamics": 0.354269, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.55, "close": 7.6, "volume": 103900}, "trend_line": 7.146793, "activity_lines": {"activity_5": 7.556667, "activity_10": 7.486364, "activity_20": 7.398169, "activity_30": 7.292712}, "trend_signal": 1, "fair_value": 6.833727, "relative_strength": -5.650806, "rate_of_change": 0.34900617626917746, "market_dynamics": 0.600718, "expectation": {"probability": 39.4696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.65, "close": 7.8, "volume": 301700}, "trend_line": 7.179915, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.551818, "activity_20": 7.446277, "activity_30": 7.334854}, "trend_signal": 1, "fair_value": 6.839088, "relative_strength": -4.305044, "rate_of_change": 0.4634526283327437, "market_dynamics": 0.996789, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.8, "close": 7.9, "volume": 16600}, "trend_line": 7.216369, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.626364, "activity_20": 7.50011, "activity_30": 7.381311}, "trend_signal": 1, "fair_value": 6.844888, "relative_strength": -4.733042, "rate_of_change": 0.507721888072491, "market_dynamics": 1.161303, "expectation": {"probability": 37.8151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1816475b-b2cf-4aab-a6a7-972c3d73c04f/", "share_image": "https://sharemaestro.com/terminal/1816475b-b2cf-4aab-a6a7-972c3d73c04f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}