{"ticker": {"uuid": "18171051-8cea-4cd4-9153-715e2bf479e5", "symbol": "600507", "name": "Fangda Special Steel Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600507 fell 25.95%, moving from 6.52 to 4.83. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.19 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.83"}, {"label": "12-Week Change", "value": "-25.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.19"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.549578, "high": 4.86, "low": 4.501688, "close": 4.83, "volume": 198720790}, "trend_line": 5.712762, "activity_lines": {"activity_5": 4.878034, "activity_10": 5.162883, "activity_20": 5.512882, "activity_30": 5.617569}, "trend_signal": 0, "fair_value": 4.532992, "relative_strength": -15.189657, "rate_of_change": -0.22151989932660257, "market_dynamics": -1.134389, "expectation": {"probability": 45.1863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.702757, "high": 4.721308, "low": 4.554346, "close": 4.582173, "volume": 56019103}, "trend_line": 5.465215, "activity_lines": {"activity_5": 4.721308, "activity_10": 4.914241, "activity_20": 5.224711, "activity_30": 5.349938}, "trend_signal": 0, "fair_value": 5.61412, "relative_strength": -22.871402, "rate_of_change": -0.6966406259227118, "market_dynamics": -1.139395, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.545071, "high": 4.582173, "low": 4.257526, "close": 4.341006, "volume": 74237817}, "trend_line": 5.422857, "activity_lines": {"activity_5": 4.563622, "activity_10": 4.778986, "activity_20": 5.123164, "activity_30": 5.277408}, "trend_signal": 0, "fair_value": 5.617857, "relative_strength": -24.695424, "rate_of_change": -0.7750472762736712, "market_dynamics": -1.169666, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.341006, "high": 4.350282, "low": 4.211148, "close": 4.33173, "volume": 52622859}, "trend_line": 5.384826, "activity_lines": {"activity_5": 4.457261, "activity_10": 4.66987, "activity_20": 5.026653, "activity_30": 5.207013}, "trend_signal": 0, "fair_value": 5.622444, "relative_strength": -24.638709, "rate_of_change": -0.7013092913938033, "market_dynamics": -1.189489, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.341006, "high": 4.341006, "low": 4.229698, "close": 4.294628, "volume": 34908506}, "trend_line": 5.350197, "activity_lines": {"activity_5": 4.379964, "activity_10": 4.57003, "activity_20": 4.932704, "activity_30": 5.136678}, "trend_signal": 0, "fair_value": 5.626838, "relative_strength": -24.664976, "rate_of_change": -0.6430848461956, "market_dynamics": -1.277227, "expectation": {"probability": 53.0778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.303904, "high": 4.350282, "low": 4.266801, "close": 4.33173, "volume": 31931091}, "trend_line": 5.312476, "activity_lines": {"activity_5": 4.339769, "activity_10": 4.493295, "activity_20": 4.848473, "activity_30": 5.07097}, "trend_signal": 0, "fair_value": 5.631425, "relative_strength": -24.343063, "rate_of_change": -0.7050394592946662, "market_dynamics": -1.339985, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.331731, "high": 4.341006, "low": 4.201871, "close": 4.201871, "volume": 24608916}, "trend_line": 5.267335, "activity_lines": {"activity_5": 4.281642, "activity_10": 4.409983, "activity_20": 4.758499, "activity_30": 4.999318}, "trend_signal": 0, "fair_value": 5.634498, "relative_strength": -24.220041, "rate_of_change": -0.849716779896984, "market_dynamics": -1.419391, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.192596, "high": 4.294628, "low": 4.136942, "close": 4.294628, "volume": 40728906}, "trend_line": 5.223121, "activity_lines": {"activity_5": 4.279787, "activity_10": 4.362256, "activity_20": 4.684382, "activity_30": 4.936563}, "trend_signal": 0, "fair_value": 5.638483, "relative_strength": -22.10076, "rate_of_change": -0.839399810340527, "market_dynamics": -1.407916, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.294628, "high": 4.368833, "low": 4.276077, "close": 4.294628, "volume": 40846488}, "trend_line": 5.178288, "activity_lines": {"activity_5": 4.281024, "activity_10": 4.330213, "activity_20": 4.616758, "activity_30": 4.87666}, "trend_signal": 0, "fair_value": 5.641469, "relative_strength": -21.443579, "rate_of_change": -0.8583565266820293, "market_dynamics": -1.341999, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.303904, "high": 4.350282, "low": 4.285352, "close": 4.313179, "volume": 30866136}, "trend_line": 5.126654, "activity_lines": {"activity_5": 4.290918, "activity_10": 4.313516, "activity_20": 4.557394, "activity_30": 4.820847}, "trend_signal": 0, "fair_value": 5.645346, "relative_strength": -21.587755, "rate_of_change": -0.9971249185058838, "market_dynamics": -1.280461, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.313179, "high": 4.341006, "low": 4.24825, "close": 4.33173, "volume": 42661029}, "trend_line": 5.080276, "activity_lines": {"activity_5": 4.305758, "activity_10": 4.306602, "activity_20": 4.507614, "activity_30": 4.769561}, "trend_signal": 0, "fair_value": 5.648478, "relative_strength": -18.99398, "rate_of_change": -0.9046446278606025, "market_dynamics": -1.059131, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.341006, "high": 4.916097, "low": 4.285352, "close": 4.730584, "volume": 150261265}, "trend_line": 5.053685, "activity_lines": {"activity_5": 4.453551, "activity_10": 4.379121, "activity_20": 4.503772, "activity_30": 4.747}, "trend_signal": 0, "fair_value": 5.650849, "relative_strength": -14.010493, "rate_of_change": -0.523416444303416, "market_dynamics": -0.448031, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.739859, "high": 4.88827, "low": 4.665654, "close": 4.758411, "volume": 146550262}, "trend_line": 5.026168, "activity_lines": {"activity_5": 4.575371, "activity_10": 4.454, "activity_20": 4.507835, "activity_30": 4.72795}, "trend_signal": 0, "fair_value": 5.656035, "relative_strength": -13.383144, "rate_of_change": -0.5444937703873425, "market_dynamics": 0.15381, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.749135, "high": 4.749135, "low": 4.554346, "close": 4.563622, "volume": 58901513}, "trend_line": 4.991229, "activity_lines": {"activity_5": 4.601343, "activity_10": 4.485875, "activity_20": 4.498648, "activity_30": 4.698109}, "trend_signal": 0, "fair_value": 5.659881, "relative_strength": -13.876495, "rate_of_change": -0.6951419053243046, "market_dynamics": 0.617979, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.545071, "high": 4.591449, "low": 4.46159, "close": 4.46159, "volume": 49923134}, "trend_line": 4.953508, "activity_lines": {"activity_5": 4.575371, "activity_10": 4.494982, "activity_20": 4.482835, "activity_30": 4.663938}, "trend_signal": 0, "fair_value": 5.662756, "relative_strength": -13.77277, "rate_of_change": -0.7557457291580781, "market_dynamics": 0.875998, "expectation": {"probability": 52.0441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.470866, "high": 4.535795, "low": 4.322455, "close": 4.378109, "volume": 42996181}, "trend_line": 4.908676, "activity_lines": {"activity_5": 4.511678, "activity_10": 4.485875, "activity_20": 4.462561, "activity_30": 4.626816}, "trend_signal": 0, "fair_value": 5.665049, "relative_strength": -13.00369, "rate_of_change": -0.9050555687000087, "market_dynamics": 0.679352, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.545071, "high": 4.600725, "low": 4.322455, "close": 4.405936, "volume": 73027968}, "trend_line": 4.866317, "activity_lines": {"activity_5": 4.454169, "activity_10": 4.480984, "activity_20": 4.449178, "activity_30": 4.594381}, "trend_signal": 0, "fair_value": 5.66743, "relative_strength": -13.866738, "rate_of_change": -0.862941453051704, "market_dynamics": 0.534538, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.424487, "high": 4.591449, "low": 4.359557, "close": 4.368833, "volume": 71723963}, "trend_line": 4.82334, "activity_lines": {"activity_5": 4.405936, "activity_10": 4.465637, "activity_20": 4.436192, "activity_30": 4.562285}, "trend_signal": 0, "fair_value": 5.669664, "relative_strength": -13.614292, "rate_of_change": -0.883152494997749, "market_dynamics": 0.510338, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.387384, "high": 4.535795, "low": 4.341006, "close": 4.507968, "volume": 49752594}, "trend_line": 4.785001, "activity_lines": {"activity_5": 4.430053, "activity_10": 4.474238, "activity_20": 4.440212, "activity_30": 4.541939}, "trend_signal": 0, "fair_value": 5.672699, "relative_strength": -10.437233, "rate_of_change": -0.7948641397869459, "market_dynamics": 0.552495, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.507968, "high": 4.554346, "low": 4.452314, "close": 4.489417, "volume": 53018141}, "trend_line": 4.736149, "activity_lines": {"activity_5": 4.451696, "activity_10": 4.475588, "activity_20": 4.444584, "activity_30": 4.522869}, "trend_signal": 0, "fair_value": 5.675751, "relative_strength": -10.798204, "rate_of_change": -1.0209402255088371, "market_dynamics": 0.611433, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.470866, "high": 4.507968, "low": 4.378109, "close": 4.387384, "volume": 32360623}, "trend_line": 4.68235, "activity_lines": {"activity_5": 4.437473, "activity_10": 4.455181, "activity_20": 4.440079, "activity_30": 4.500368}, "trend_signal": 0, "fair_value": 5.678059, "relative_strength": -11.753972, "rate_of_change": -1.1359228774263774, "market_dynamics": 0.534505, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.387385, "high": 4.405936, "low": 4.266801, "close": 4.378109, "volume": 48096981}, "trend_line": 4.633808, "activity_lines": {"activity_5": 4.41954, "activity_10": 4.432076, "activity_20": 4.436236, "activity_30": 4.480739}, "trend_signal": 0, "fair_value": 5.680261, "relative_strength": -10.854864, "rate_of_change": -1.036701656219621, "market_dynamics": 0.476959, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.378108, "high": 4.387384, "low": 4.18332, "close": 4.211147, "volume": 37521311}, "trend_line": 4.578463, "activity_lines": {"activity_5": 4.347808, "activity_10": 4.385023, "activity_20": 4.417464, "activity_30": 4.453471}, "trend_signal": 0, "fair_value": 5.682257, "relative_strength": -10.762897, "rate_of_change": -1.1943740439828316, "market_dynamics": 0.275652, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.211146, "high": 4.359557, "low": 4.081287, "close": 4.33173, "volume": 53754058}, "trend_line": 4.54909, "activity_lines": {"activity_5": 4.326783, "activity_10": 4.369845, "activity_20": 4.410794, "activity_30": 4.437553}, "trend_signal": 0, "fair_value": 5.685435, "relative_strength": -8.786395, "rate_of_change": -0.6415471742373049, "market_dynamics": 0.173029, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.378109, "high": 4.67493, "low": 4.368833, "close": 4.489417, "volume": 116896022}, "trend_line": 4.525592, "activity_lines": {"activity_5": 4.37007, "activity_10": 4.387553, "activity_20": 4.419143, "activity_30": 4.433703}, "trend_signal": 0, "fair_value": 5.689351, "relative_strength": -5.449741, "rate_of_change": -0.5165428690133635, "market_dynamics": 0.360802, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.498692, "high": 4.535795, "low": 4.387384, "close": 4.443038, "volume": 67398384}, "trend_line": 4.498074, "activity_lines": {"activity_5": 4.397897, "activity_10": 4.396323, "activity_20": 4.422146, "activity_30": 4.428377}, "trend_signal": 0, "fair_value": 5.692879, "relative_strength": -6.200552, "rate_of_change": -0.6080530458777483, "market_dynamics": 0.380312, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.470865, "high": 4.600725, "low": 4.452314, "close": 4.507968, "volume": 75040254}, "trend_line": 4.473957, "activity_lines": {"activity_5": 4.443657, "activity_10": 4.415717, "activity_20": 4.430803, "activity_30": 4.429015}, "trend_signal": 0, "fair_value": 5.69705, "relative_strength": -5.003794, "rate_of_change": -0.5361628110164373, "market_dynamics": 0.64972, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.507968, "high": 4.591448, "low": 4.470866, "close": 4.554346, "volume": 49718625}, "trend_line": 4.45386, "activity_lines": {"activity_5": 4.496219, "activity_10": 4.441689, "activity_20": 4.44242, "activity_30": 4.434202}, "trend_signal": 0, "fair_value": 5.698473, "relative_strength": -3.278022, "rate_of_change": -0.44919966821318796, "market_dynamics": 0.833823, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.526519, "high": 4.582173, "low": 4.452314, "close": 4.498692, "volume": 49299104}, "trend_line": 4.43871, "activity_lines": {"activity_5": 4.507349, "activity_10": 4.454169, "activity_20": 4.447499, "activity_30": 4.437094}, "trend_signal": 0, "fair_value": 5.696676, "relative_strength": -3.795377, "rate_of_change": -0.34015438293972716, "market_dynamics": 0.75766, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.517244, "high": 4.52652, "low": 4.378109, "close": 4.526519, "volume": 74692307}, "trend_line": 4.434072, "activity_lines": {"activity_5": 4.516625, "activity_10": 4.471877, "activity_20": 4.454257, "activity_30": 4.442759}, "trend_signal": 1, "fair_value": 5.692739, "relative_strength": -0.820701, "rate_of_change": -0.10448981798767679, "market_dynamics": 0.954891, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.480141, "high": 4.498693, "low": 4.192595, "close": 4.313179, "volume": 120245846}, "trend_line": 4.420777, "activity_lines": {"activity_5": 4.452314, "activity_10": 4.450121, "activity_20": 4.439681, "activity_30": 4.43496}, "trend_signal": 1, "fair_value": 5.685299, "relative_strength": -4.24322, "rate_of_change": -0.299837260197836, "market_dynamics": 0.907218, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.285353, "high": 4.331731, "low": 4.136942, "close": 4.238974, "volume": 52549569}, "trend_line": 4.409337, "activity_lines": {"activity_5": 4.371925, "activity_10": 4.416223, "activity_20": 4.418127, "activity_30": 4.42323}, "trend_signal": 0, "fair_value": 5.677201, "relative_strength": -4.545548, "rate_of_change": -0.2587780383403266, "market_dynamics": 0.668872, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.229698, "high": 4.303904, "low": 4.164768, "close": 4.276077, "volume": 40066551}, "trend_line": 4.407172, "activity_lines": {"activity_5": 4.321837, "activity_10": 4.391601, "activity_20": 4.402446, "activity_30": 4.414633}, "trend_signal": 0, "fair_value": 5.672113, "relative_strength": -5.215503, "rate_of_change": -0.04910035227517766, "market_dynamics": 0.396431, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.276077, "high": 4.368833, "low": 4.257526, "close": 4.294628, "volume": 41819150}, "trend_line": 4.405936, "activity_lines": {"activity_5": 4.296483, "activity_10": 4.36917, "activity_20": 4.39083, "activity_30": 4.407372}, "trend_signal": 0, "fair_value": 5.669463, "relative_strength": -2.887669, "rate_of_change": -0.028045195422381042, "market_dynamics": 0.033544, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.294628, "high": 4.294628, "low": 4.192596, "close": 4.211147, "volume": 48910138}, "trend_line": 4.403153, "activity_lines": {"activity_5": 4.256907, "activity_10": 4.332236, "activity_20": 4.372543, "activity_30": 4.394805}, "trend_signal": 0, "fair_value": 5.66505, "relative_strength": -2.786879, "rate_of_change": -0.06316478496283151, "market_dynamics": -0.263005, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.220423, "high": 4.220423, "low": 3.867948, "close": 3.96998, "volume": 80695097}, "trend_line": 4.391095, "activity_lines": {"activity_5": 4.157967, "activity_10": 4.256513, "activity_20": 4.332481, "activity_30": 4.366858}, "trend_signal": 0, "fair_value": 5.6595, "relative_strength": -6.29585, "rate_of_change": -0.27384921668630824, "market_dynamics": -0.455724, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.96998, "high": 4.136941, "low": 3.710262, "close": 4.11839, "volume": 80291645}, "trend_line": 4.388312, "activity_lines": {"activity_5": 4.131376, "activity_10": 4.216375, "activity_20": 4.308497, "activity_30": 4.349264}, "trend_signal": 0, "fair_value": 5.654356, "relative_strength": -4.986814, "rate_of_change": -0.06337826897391152, "market_dynamics": -0.470132, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.127666, "high": 4.155493, "low": 3.738089, "close": 3.821569, "volume": 68460109}, "trend_line": 4.372543, "activity_lines": {"activity_5": 4.013884, "activity_10": 4.129352, "activity_20": 4.257614, "activity_30": 4.3127}, "trend_signal": 0, "fair_value": 5.64731, "relative_strength": -5.589006, "rate_of_change": -0.3593409037461261, "market_dynamics": -0.696811, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.812294, "high": 4.24825, "low": 3.673159, "close": 4.192596, "volume": 119350919}, "trend_line": 4.369142, "activity_lines": {"activity_5": 4.050369, "activity_10": 4.123113, "activity_20": 4.244672, "activity_30": 4.301091}, "trend_signal": 0, "fair_value": 5.642278, "relative_strength": -0.973823, "rate_of_change": -0.07778082456822515, "market_dynamics": -0.57448, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.18332, "high": 4.238974, "low": 4.109115, "close": 4.146217, "volume": 77065517}, "trend_line": 4.363577, "activity_lines": {"activity_5": 4.078196, "activity_10": 4.114005, "activity_20": 4.228815, "activity_30": 4.286709}, "trend_signal": 0, "fair_value": 5.636722, "relative_strength": -6.164458, "rate_of_change": -0.12737054552129046, "market_dynamics": -0.459049, "expectation": {"probability": 48.5647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.155493, "high": 4.220423, "low": 4.081288, "close": 4.127666, "volume": 76027798}, "trend_line": 4.356775, "activity_lines": {"activity_5": 4.104168, "activity_10": 4.10844, "activity_20": 4.212825, "activity_30": 4.271489}, "trend_signal": 0, "fair_value": 5.634319, "relative_strength": -6.790417, "rate_of_change": -0.1558812873016889, "market_dynamics": -0.484331, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.127666, "high": 4.39666, "low": 4.034909, "close": 4.378109, "volume": 121029960}, "trend_line": 4.345026, "activity_lines": {"activity_5": 4.203108, "activity_10": 4.151783, "activity_20": 4.221924, "activity_30": 4.272865}, "trend_signal": 0, "fair_value": 5.632658, "relative_strength": -1.251433, "rate_of_change": -0.2696719477136187, "market_dynamics": -0.000654, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.350282, "high": 4.378109, "low": 4.201872, "close": 4.303904, "volume": 74296767}, "trend_line": 4.329875, "activity_lines": {"activity_5": 4.259999, "activity_10": 4.179104, "activity_20": 4.223956, "activity_30": 4.270212}, "trend_signal": 0, "fair_value": 5.630021, "relative_strength": -2.692297, "rate_of_change": -0.34869756820786507, "market_dynamics": 0.089152, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.118391, "high": 4.146217, "low": 3.960705, "close": 3.979256, "volume": 159872963}, "trend_line": 4.310397, "activity_lines": {"activity_5": 4.176518, "activity_10": 4.146892, "activity_20": 4.194628, "activity_30": 4.247591}, "trend_signal": 0, "fair_value": 5.621759, "relative_strength": -9.233797, "rate_of_change": -0.44985132365253794, "market_dynamics": 0.179854, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.951429, "high": 4.007083, "low": 3.867948, "close": 3.895775, "volume": 62054517}, "trend_line": 4.291536, "activity_lines": {"activity_5": 4.079433, "activity_10": 4.105236, "activity_20": 4.159027, "activity_30": 4.220842}, "trend_signal": 0, "fair_value": 5.614051, "relative_strength": -10.307399, "rate_of_change": -0.4375699036538917, "market_dynamics": 0.147834, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.90505, "high": 4.016358, "low": 3.895775, "close": 4.007083, "volume": 67944801}, "trend_line": 4.279168, "activity_lines": {"activity_5": 4.036147, "activity_10": 4.089552, "activity_20": 4.136854, "activity_30": 4.20249}, "trend_signal": 0, "fair_value": 5.604649, "relative_strength": -8.230968, "rate_of_change": -0.2881951823309764, "market_dynamics": -0.072728, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.96998, "high": 4.03491, "low": 3.858672, "close": 3.932877, "volume": 92191579}, "trend_line": 4.2634, "activity_lines": {"activity_5": 3.976164, "activity_10": 4.059701, "activity_20": 4.109689, "activity_30": 4.180148}, "trend_signal": 0, "fair_value": 5.592998, "relative_strength": -8.090663, "rate_of_change": -0.36848284526338876, "market_dynamics": -0.21098, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.932877, "high": 4.016358, "low": 3.812294, "close": 3.997807, "volume": 110857508}, "trend_line": 4.251032, "activity_lines": {"activity_5": 3.967507, "activity_10": 4.045029, "activity_20": 4.091447, "activity_30": 4.163013}, "trend_signal": 0, "fair_value": 5.574763, "relative_strength": -7.619024, "rate_of_change": -0.29009710559646035, "market_dynamics": -0.169317, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.988532, "high": 4.007083, "low": 3.784467, "close": 3.849397, "volume": 83037910}, "trend_line": 4.22908, "activity_lines": {"activity_5": 3.929786, "activity_10": 4.000168, "activity_20": 4.061721, "activity_30": 4.137101}, "trend_signal": 0, "fair_value": 5.560168, "relative_strength": -11.33413, "rate_of_change": -0.5163922548689504, "market_dynamics": -0.134811, "expectation": {"probability": 46.9839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.849396, "high": 3.923602, "low": 3.803018, "close": 3.858672, "volume": 38534697}, "trend_line": 4.208055, "activity_lines": {"activity_5": 3.903814, "activity_10": 3.963234, "activity_20": 4.03597, "activity_30": 4.113204}, "trend_signal": 0, "fair_value": 5.543178, "relative_strength": -11.19585, "rate_of_change": -0.49715304510673364, "market_dynamics": -0.223793, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.877223, "high": 3.981524, "low": 3.877223, "close": 3.962519, "volume": 74723971}, "trend_line": 4.193893, "activity_lines": {"activity_5": 3.914931, "activity_10": 3.95041, "activity_20": 4.023289, "activity_30": 4.097363}, "trend_signal": 0, "fair_value": 5.525718, "relative_strength": -9.953353, "rate_of_change": -0.33654503089906823, "market_dynamics": -0.191168, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.953016, "high": 4.057543, "low": 3.915006, "close": 4.019533, "volume": 67236134}, "trend_line": 4.18194, "activity_lines": {"activity_5": 3.948024, "activity_10": 3.950954, "activity_20": 4.017708, "activity_30": 4.086114}, "trend_signal": 0, "fair_value": 5.508304, "relative_strength": -8.485199, "rate_of_change": -0.2850096557065262, "market_dynamics": -0.164615, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.038538, "high": 4.095553, "low": 3.934011, "close": 3.934011, "volume": 78508024}, "trend_line": 4.172703, "activity_lines": {"activity_5": 3.946832, "activity_10": 3.942468, "activity_20": 4.005027, "activity_30": 4.070119}, "trend_signal": 0, "fair_value": 5.491297, "relative_strength": -8.332468, "rate_of_change": -0.2208783483263681, "market_dynamics": -0.130567, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.924509, "high": 4.000528, "low": 3.896001, "close": 3.962519, "volume": 64641619}, "trend_line": 4.160396, "activity_lines": {"activity_5": 3.959397, "activity_10": 3.945891, "activity_20": 3.99669, "activity_30": 4.056558}, "trend_signal": 0, "fair_value": 5.475064, "relative_strength": -7.46343, "rate_of_change": -0.2949407134895497, "market_dynamics": -0.032451, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.962519, "high": 3.962519, "low": 3.800977, "close": 3.838987, "volume": 73781728}, "trend_line": 4.138715, "activity_lines": {"activity_5": 3.923242, "activity_10": 3.927158, "activity_20": 3.97817, "activity_30": 4.035822}, "trend_signal": 0, "fair_value": 5.45763, "relative_strength": -9.18698, "rate_of_change": -0.5211282772120746, "market_dynamics": -0.146713, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.819982, "high": 3.829485, "low": 3.724958, "close": 3.77247, "volume": 44943544}, "trend_line": 4.116362, "activity_lines": {"activity_5": 3.866227, "activity_10": 3.897363, "activity_20": 3.955087, "activity_30": 4.012194}, "trend_signal": 0, "fair_value": 5.440814, "relative_strength": -10.090598, "rate_of_change": -0.5400951744684216, "market_dynamics": -0.519419, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77247, "high": 3.838987, "low": 3.705953, "close": 3.715455, "volume": 46152167}, "trend_line": 4.089945, "activity_lines": {"activity_5": 3.802878, "activity_10": 3.861468, "activity_20": 3.927514, "activity_30": 3.986329}, "trend_signal": 0, "fair_value": 5.424633, "relative_strength": -10.318717, "rate_of_change": -0.6417559971644736, "market_dynamics": -0.782683, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.715455, "high": 3.715455, "low": 3.534909, "close": 3.553914, "volume": 62260651}, "trend_line": 4.056597, "activity_lines": {"activity_5": 3.705953, "activity_10": 3.800155, "activity_20": 3.886475, "activity_30": 3.951746}, "trend_signal": 0, "fair_value": 5.405735, "relative_strength": -13.177534, "rate_of_change": -0.8153654877999619, "market_dynamics": -1.085055, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.544411, "high": 3.686948, "low": 3.477894, "close": 3.62043, "volume": 49610712}, "trend_line": 4.027322, "activity_lines": {"activity_5": 3.65654, "activity_10": 3.759006, "activity_20": 3.853046, "activity_30": 3.923606}, "trend_signal": 0, "fair_value": 5.389821, "relative_strength": -10.921129, "rate_of_change": -0.7216639957087224, "market_dynamics": -1.266538, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.658441, "high": 3.73446, "low": 3.572919, "close": 3.69645, "volume": 45389972}, "trend_line": 3.999653, "activity_lines": {"activity_5": 3.655273, "activity_10": 3.735842, "activity_20": 3.829581, "activity_30": 3.90226}, "trend_signal": 0, "fair_value": 5.375998, "relative_strength": -9.581951, "rate_of_change": -0.6870322263777257, "market_dynamics": -1.288865, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.705953, "high": 3.73446, "low": 3.677445, "close": 3.724958, "volume": 33220154}, "trend_line": 3.980046, "activity_lines": {"activity_5": 3.673011, "activity_10": 3.720811, "activity_20": 3.810973, "activity_30": 3.884537}, "trend_signal": 0, "fair_value": 5.364117, "relative_strength": -9.101096, "rate_of_change": -0.49021752637040533, "market_dynamics": -1.183599, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.724958, "high": 3.84849, "low": 3.686948, "close": 3.84849, "volume": 52097479}, "trend_line": 3.96703, "activity_lines": {"activity_5": 3.735094, "activity_10": 3.73256, "activity_20": 3.806048, "activity_30": 3.87605}, "trend_signal": 0, "fair_value": 5.352459, "relative_strength": -3.11572, "rate_of_change": -0.3270313961195514, "market_dynamics": -0.833957, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.848489, "high": 3.857992, "low": 3.743963, "close": 3.762968, "volume": 48974707}, "trend_line": 3.949926, "activity_lines": {"activity_5": 3.7598, "activity_10": 3.731869, "activity_20": 3.7955, "activity_30": 3.862885}, "trend_signal": 0, "fair_value": 5.341547, "relative_strength": -5.644145, "rate_of_change": -0.4311537850734627, "market_dynamics": -0.497571, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.753465, "high": 3.800977, "low": 3.715455, "close": 3.762968, "volume": 40252938}, "trend_line": 3.932204, "activity_lines": {"activity_5": 3.77057, "activity_10": 3.734288, "activity_20": 3.787527, "activity_30": 3.850823}, "trend_signal": 0, "fair_value": 5.330324, "relative_strength": -4.048003, "rate_of_change": -0.4486666332483195, "market_dynamics": -0.166533, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.762967, "high": 3.781972, "low": 3.69645, "close": 3.69645, "volume": 33246755}, "trend_line": 3.915047, "activity_lines": {"activity_5": 3.749664, "activity_10": 3.72824, "activity_20": 3.77425, "activity_30": 3.835613}, "trend_signal": 0, "fair_value": 5.315932, "relative_strength": -6.092954, "rate_of_change": -0.43632019091583474, "market_dynamics": -0.026692, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.69645, "high": 3.724958, "low": 3.572919, "close": 3.610928, "volume": 31829928}, "trend_line": 3.903079, "activity_lines": {"activity_5": 3.700251, "activity_10": 3.709236, "activity_20": 3.753776, "activity_30": 3.815992}, "trend_signal": 0, "fair_value": 5.299905, "relative_strength": -7.243706, "rate_of_change": -0.3056923709983553, "market_dynamics": -0.262014, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.601426, "high": 3.639436, "low": 3.506401, "close": 3.572918, "volume": 45454771}, "trend_line": 3.884897, "activity_lines": {"activity_5": 3.64577, "activity_10": 3.686257, "activity_20": 3.73157, "activity_30": 3.794692}, "trend_signal": 0, "fair_value": 5.283168, "relative_strength": -7.609482, "rate_of_change": -0.4658373555851655, "market_dynamics": -0.435377, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.563416, "high": 3.572919, "low": 3.449387, "close": 3.458889, "volume": 39515751}, "trend_line": 3.872807, "activity_lines": {"activity_5": 3.571651, "activity_10": 3.645137, "activity_20": 3.700217, "activity_30": 3.767207}, "trend_signal": 0, "fair_value": 5.267615, "relative_strength": -7.855053, "rate_of_change": -0.3112051619386603, "market_dynamics": -0.707234, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.449387, "high": 3.477894, "low": 3.325855, "close": 3.449387, "volume": 36714249}, "trend_line": 3.848034, "activity_lines": {"activity_5": 3.514637, "activity_10": 3.604017, "activity_20": 3.670525, "activity_30": 3.73989}, "trend_signal": 0, "fair_value": 5.249466, "relative_strength": -5.836683, "rate_of_change": -0.6396652350607638, "market_dynamics": -0.8612, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.449387, "high": 3.477894, "low": 3.34486, "close": 3.430382, "volume": 20940096}, "trend_line": 3.824172, "activity_lines": {"activity_5": 3.472193, "activity_10": 3.562552, "activity_20": 3.640929, "activity_30": 3.712945}, "trend_signal": 0, "fair_value": 5.232903, "relative_strength": -7.279971, "rate_of_change": -0.6201088659819604, "market_dynamics": -0.950433, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.411377, "high": 3.876997, "low": 3.392372, "close": 3.84849, "volume": 104137903}, "trend_line": 3.814867, "activity_lines": {"activity_5": 3.586856, "activity_10": 3.601944, "activity_20": 3.653192, "activity_30": 3.714513}, "trend_signal": 0, "fair_value": 5.216794, "relative_strength": -7.532394, "rate_of_change": -0.2433206456194935, "market_dynamics": -0.442281, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.991026, "high": 4.20008, "low": 3.953016, "close": 4.152567, "volume": 70266925}, "trend_line": 3.807348, "activity_lines": {"activity_5": 3.78704, "activity_10": 3.694377, "activity_20": 3.694957, "activity_30": 3.736301}, "trend_signal": 0, "fair_value": 5.19984, "relative_strength": -7.422299, "rate_of_change": -0.19709730378542245, "market_dynamics": 0.245183, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.55167, "high": 4.570675, "low": 3.829485, "close": 3.886499, "volume": 192221863}, "trend_line": 3.793435, "activity_lines": {"activity_5": 3.859892, "activity_10": 3.732905, "activity_20": 3.710749, "activity_30": 3.741407}, "trend_signal": 0, "fair_value": 5.175127, "relative_strength": -9.894904, "rate_of_change": -0.3654249624673149, "market_dynamics": 0.888859, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.943514, "high": 4.095553, "low": 3.848489, "close": 4.048041, "volume": 140712096}, "trend_line": 3.795728, "activity_lines": {"activity_5": 3.958084, "activity_10": 3.798558, "activity_20": 3.742153, "activity_30": 3.757833}, "trend_signal": 0, "fair_value": 5.156261, "relative_strength": -7.175566, "rate_of_change": 0.06044653460517654, "market_dynamics": 1.604315, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.038538, "high": 4.067046, "low": 3.953016, "close": 4.000528, "volume": 89965835}, "trend_line": 3.79922, "activity_lines": {"activity_5": 4.000528, "activity_10": 3.85039, "activity_20": 3.768624, "activity_30": 3.771046}, "trend_signal": 0, "fair_value": 5.139523, "relative_strength": -9.06466, "rate_of_change": 0.09199816214439102, "market_dynamics": 1.561865, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.010031, "high": 4.285602, "low": 4.010031, "close": 4.152567, "volume": 214421565}, "trend_line": 3.804069, "activity_lines": {"activity_5": 4.055642, "activity_10": 3.924336, "activity_20": 3.808805, "activity_30": 3.793843}, "trend_signal": 0, "fair_value": 5.125312, "relative_strength": -4.581137, "rate_of_change": 0.12763146119466898, "market_dynamics": 1.545753, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.16207, "high": 4.285602, "low": 4.086051, "close": 4.209582, "volume": 134979981}, "trend_line": 3.813293, "activity_lines": {"activity_5": 4.10949, "activity_10": 3.998801, "activity_20": 3.852607, "activity_30": 3.820005}, "trend_signal": 1, "fair_value": 5.111415, "relative_strength": -7.973845, "rate_of_change": 0.24247720007180934, "market_dynamics": 1.535867, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.171573, "high": 4.20008, "low": 3.972021, "close": 3.981524, "volume": 103497289}, "trend_line": 3.81275, "activity_lines": {"activity_5": 4.083516, "activity_10": 4.020224, "activity_20": 3.872336, "activity_30": 3.830859}, "trend_signal": 1, "fair_value": 5.097504, "relative_strength": -9.432003, "rate_of_change": -0.014239661101309557, "market_dynamics": 1.347749, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.991026, "high": 4.095553, "low": 3.876997, "close": 3.886499, "volume": 98383536}, "trend_line": 3.813987, "activity_lines": {"activity_5": 4.019533, "activity_10": 4.014868, "activity_20": 3.880979, "activity_30": 3.835617}, "trend_signal": 1, "fair_value": 5.08164, "relative_strength": -9.496784, "rate_of_change": 0.032443774178746436, "market_dynamics": 1.19108, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.886499, "high": 4.152567, "low": 3.829485, "close": 4.019533, "volume": 94936600}, "trend_line": 3.819349, "activity_lines": {"activity_5": 4.010664, "activity_10": 4.025753, "activity_20": 3.901024, "activity_30": 3.848878}, "trend_signal": 1, "fair_value": 5.069163, "relative_strength": -7.675677, "rate_of_change": 0.14058778910363007, "market_dynamics": 0.976491, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.010031, "high": 4.181075, "low": 4.000528, "close": 4.152567, "volume": 125978444}, "trend_line": 3.825683, "activity_lines": {"activity_5": 4.044873, "activity_10": 4.050114, "activity_20": 3.932201, "activity_30": 3.870376}, "trend_signal": 1, "fair_value": 5.060852, "relative_strength": -6.431887, "rate_of_change": 0.16583978054899629, "market_dynamics": 0.861121, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.152567, "high": 4.247592, "low": 4.038538, "close": 4.038538, "volume": 112287113}, "trend_line": 3.826317, "activity_lines": {"activity_5": 4.041072, "activity_10": 4.048213, "activity_20": 3.950482, "activity_30": 3.884108}, "trend_signal": 1, "fair_value": 5.05005, "relative_strength": -8.222309, "rate_of_change": 0.016572204231239267, "market_dynamics": 0.818683, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.048041, "high": 4.067046, "low": 3.886499, "close": 3.896001, "volume": 86594650}, "trend_line": 3.82505, "activity_lines": {"activity_5": 4.001162, "activity_10": 4.02247, "activity_20": 3.954283, "activity_30": 3.888604}, "trend_signal": 1, "fair_value": 5.03792, "relative_strength": -10.425298, "rate_of_change": -0.033112781821263294, "market_dynamics": 0.691986, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.896002, "high": 3.934011, "low": 3.857992, "close": 3.896001, "volume": 56741176}, "trend_line": 3.822833, "activity_lines": {"activity_5": 3.966953, "activity_10": 3.996554, "activity_20": 3.95745, "activity_30": 3.893181}, "trend_signal": 1, "fair_value": 5.024703, "relative_strength": -10.860767, "rate_of_change": -0.05796002666631583, "market_dynamics": 0.447418, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.896002, "high": 3.905504, "low": 3.762967, "close": 3.791475, "volume": 55051359}, "trend_line": 3.821249, "activity_lines": {"activity_5": 3.897268, "activity_10": 3.954398, "activity_20": 3.95003, "activity_30": 3.891158}, "trend_signal": 1, "fair_value": 5.010196, "relative_strength": -7.800617, "rate_of_change": -0.0414352392584309, "market_dynamics": -0.015765, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.77247, "high": 3.819982, "low": 3.544411, "close": 3.572918, "volume": 74431924}, "trend_line": 3.814597, "activity_lines": {"activity_5": 3.769936, "activity_10": 3.876305, "activity_20": 3.921341, "activity_30": 3.875137}, "trend_signal": 0, "fair_value": 4.993408, "relative_strength": -11.488864, "rate_of_change": -0.17407920813325384, "market_dynamics": -0.500439, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.915006, "high": 4.314109, "low": 3.77247, "close": 3.857992, "volume": 340379958}, "trend_line": 3.819348, "activity_lines": {"activity_5": 3.776271, "activity_10": 3.860583, "activity_20": 3.919984, "activity_30": 3.877937}, "trend_signal": 0, "fair_value": 4.977516, "relative_strength": -6.203805, "rate_of_change": 0.12454788802067876, "market_dynamics": -0.531899, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.848489, "high": 4.010031, "low": 3.848489, "close": 3.915006, "volume": 119512562}, "trend_line": 3.831385, "activity_lines": {"activity_5": 3.813647, "activity_10": 3.86162, "activity_20": 3.922699, "activity_30": 3.884108}, "trend_signal": 0, "fair_value": 4.962558, "relative_strength": -4.848235, "rate_of_change": 0.3151585034932626, "market_dynamics": -0.580744, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.915006, "high": 3.972021, "low": 3.905504, "close": 3.934011, "volume": 17662843}, "trend_line": 3.841838, "activity_lines": {"activity_5": 3.856091, "activity_10": 3.867321, "activity_20": 3.925052, "activity_30": 3.890729}, "trend_signal": 1, "fair_value": 4.947412, "relative_strength": -4.02781, "rate_of_change": 0.27282562311018194, "market_dynamics": -0.530147, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.915006, "high": 3.953016, "low": 3.84849, "close": 3.953016, "volume": 67596472}, "trend_line": 3.85039, "activity_lines": {"activity_5": 3.902336, "activity_10": 3.875614, "activity_20": 3.926907, "activity_30": 3.897902}, "trend_signal": 1, "fair_value": 4.930162, "relative_strength": -4.818232, "rate_of_change": 0.22260178591600926, "market_dynamics": -0.344525, "expectation": {"probability": 42.0473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.934011, "high": 4.114558, "low": 3.896002, "close": 3.943514, "volume": 131629112}, "trend_line": 3.857675, "activity_lines": {"activity_5": 3.934645, "activity_10": 3.883389, "activity_20": 3.925368, "activity_30": 3.90391}, "trend_signal": 1, "fair_value": 4.914145, "relative_strength": -5.858776, "rate_of_change": 0.1892016133430636, "market_dynamics": -0.402397, "expectation": {"probability": 45.624, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.953016, "high": 4.067046, "low": 3.905504, "close": 3.972021, "volume": 115333589}, "trend_line": 3.861793, "activity_lines": {"activity_5": 3.951749, "activity_10": 3.900148, "activity_20": 3.926092, "activity_30": 3.911287}, "trend_signal": 1, "fair_value": 4.89769, "relative_strength": -5.791306, "rate_of_change": 0.10674823566008194, "market_dynamics": -0.298103, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.981524, "high": 4.152568, "low": 3.896002, "close": 4.124061, "volume": 172353260}, "trend_line": 3.873829, "activity_lines": {"activity_5": 4.011932, "activity_10": 3.94576, "activity_20": 3.942156, "activity_30": 3.928208}, "trend_signal": 1, "fair_value": 4.884176, "relative_strength": -0.283369, "rate_of_change": 0.3116686989696278, "market_dynamics": 0.019038, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.12406, "high": 4.295104, "low": 4.057543, "close": 4.228587, "volume": 139150961}, "trend_line": 3.88935, "activity_lines": {"activity_5": 4.093019, "activity_10": 4.00623, "activity_20": 3.967044, "activity_30": 3.951095}, "trend_signal": 1, "fair_value": 4.867969, "relative_strength": 0.964252, "rate_of_change": 0.40066301326154746, "market_dynamics": 0.324074, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.209582, "high": 4.238089, "low": 4.095553, "close": 4.133563, "volume": 89172535}, "trend_line": 3.90392, "activity_lines": {"activity_5": 4.122793, "activity_10": 4.043376, "activity_20": 3.982021, "activity_30": 3.966851}, "trend_signal": 1, "fair_value": 4.849755, "relative_strength": -2.358906, "rate_of_change": 0.37461272449123817, "market_dynamics": 0.47588, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.105055, "high": 4.20008, "low": 4.000528, "close": 4.114558, "volume": 118527631}, "trend_line": 3.920708, "activity_lines": {"activity_5": 4.134196, "activity_10": 4.070847, "activity_20": 3.994555, "activity_30": 3.98044}, "trend_signal": 1, "fair_value": 4.833851, "relative_strength": -1.09989, "rate_of_change": 0.4300293038791785, "market_dynamics": 0.636276, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.095553, "high": 4.16207, "low": 4.01003, "close": 4.019533, "volume": 82149042}, "trend_line": 3.935595, "activity_lines": {"activity_5": 4.102521, "activity_10": 4.071192, "activity_20": 3.998221, "activity_30": 3.986816}, "trend_signal": 1, "fair_value": 4.814699, "relative_strength": -2.870772, "rate_of_change": 0.3797018293634802, "market_dynamics": 0.572066, "expectation": {"probability": 44.1398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.019533, "high": 4.105055, "low": 3.962519, "close": 4.095552, "volume": 60966890}, "trend_line": 3.956817, "activity_lines": {"activity_5": 4.093019, "activity_10": 4.082422, "activity_20": 4.010031, "activity_30": 3.997136}, "trend_signal": 1, "fair_value": 4.797846, "relative_strength": -0.634569, "rate_of_change": 0.5392323143006292, "market_dynamics": 0.504502, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.991026, "high": 4.010031, "low": 3.686948, "close": 3.84849, "volume": 145187881}, "trend_line": 3.970121, "activity_lines": {"activity_5": 4.003062, "activity_10": 4.045449, "activity_20": 3.997768, "activity_30": 3.990147}, "trend_signal": 1, "fair_value": 4.778011, "relative_strength": -3.464634, "rate_of_change": 0.33622985344027184, "market_dynamics": 0.423734, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.876997, "high": 3.886499, "low": 3.81048, "close": 3.857992, "volume": 49655309}, "trend_line": 3.984374, "activity_lines": {"activity_5": 3.941613, "activity_10": 4.011759, "activity_20": 3.986592, "activity_30": 3.982913}, "trend_signal": 0, "fair_value": 4.76067, "relative_strength": -4.173554, "rate_of_change": 0.3590066902243048, "market_dynamics": 0.211217, "expectation": {"probability": 43.1452, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.857992, "high": 4.323612, "low": 3.838987, "close": 4.314109, "volume": 193271606}, "trend_line": 3.999895, "activity_lines": {"activity_5": 4.050575, "activity_10": 4.062726, "activity_20": 4.019624, "activity_30": 4.004186}, "trend_signal": 1, "fair_value": 4.743355, "relative_strength": 6.454681, "rate_of_change": 0.3895467644352693, "market_dynamics": 0.465428, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.295104, "high": 4.475651, "low": 4.190577, "close": 4.228587, "volume": 128528174}, "trend_line": 4.002429, "activity_lines": {"activity_5": 4.117725, "activity_10": 4.091406, "activity_20": 4.043742, "activity_30": 4.018941}, "trend_signal": 1, "fair_value": 4.724922, "relative_strength": 4.777766, "rate_of_change": 0.06335166298115971, "market_dynamics": 0.567646, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.23809, "high": 4.314109, "low": 4.133563, "close": 4.143065, "volume": 84640846}, "trend_line": 4.010981, "activity_lines": {"activity_5": 4.142432, "activity_10": 4.099872, "activity_20": 4.05881, "activity_30": 4.028014}, "trend_signal": 1, "fair_value": 4.706303, "relative_strength": 0.750298, "rate_of_change": 0.21367024874144905, "market_dynamics": 0.632755, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.171572, "high": 4.20008, "low": 4.114558, "close": 4.133563, "volume": 87731127}, "trend_line": 4.013832, "activity_lines": {"activity_5": 4.160803, "activity_10": 4.106265, "activity_20": 4.071797, "activity_30": 4.035922}, "trend_signal": 1, "fair_value": 4.689383, "relative_strength": -0.167645, "rate_of_change": 0.07107986799238676, "market_dynamics": 0.735982, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.114557, "high": 4.190577, "low": 4.095552, "close": 4.095552, "volume": 68565971}, "trend_line": 4.016999, "activity_lines": {"activity_5": 4.147499, "activity_10": 4.107474, "activity_20": 4.080032, "activity_30": 4.041195}, "trend_signal": 1, "fair_value": 4.672167, "relative_strength": -0.443167, "rate_of_change": 0.07890215634337372, "market_dynamics": 0.339124, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.095553, "high": 4.12406, "low": 4.010031, "close": 4.048041, "volume": 61538974}, "trend_line": 4.013515, "activity_lines": {"activity_5": 4.102521, "activity_10": 4.100736, "activity_20": 4.082295, "activity_30": 4.043197}, "trend_signal": 1, "fair_value": 4.655475, "relative_strength": -1.457292, "rate_of_change": -0.08673141317685826, "market_dynamics": -0.030754, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.029036, "high": 4.029036, "low": 3.962519, "close": 4.003629, "volume": 55591757}, "trend_line": 4.00665, "activity_lines": {"activity_5": 4.060477, "activity_10": 4.087132, "activity_20": 4.078065, "activity_30": 4.04256}, "trend_signal": 1, "fair_value": 4.639119, "relative_strength": -3.5145, "rate_of_change": -0.17104707469637817, "market_dynamics": -0.361373, "expectation": {"probability": 42.5588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.003629, "high": 4.185612, "low": 3.984472, "close": 4.1473, "volume": 100662468}, "trend_line": 4.012176, "activity_lines": {"activity_5": 4.08132, "activity_10": 4.09994, "activity_20": 4.086825, "activity_30": 4.051634}, "trend_signal": 1, "fair_value": 4.623011, "relative_strength": 0.220314, "rate_of_change": 0.13792070682491825, "market_dynamics": -0.476298, "expectation": {"probability": 36.3139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1473, "high": 4.166456, "low": 4.013207, "close": 4.080254, "volume": 79412868}, "trend_line": 4.018634, "activity_lines": {"activity_5": 4.079533, "activity_10": 4.099617, "activity_20": 4.088093, "activity_30": 4.056026}, "trend_signal": 1, "fair_value": 4.606474, "relative_strength": -0.859344, "rate_of_change": 0.16096003764539263, "market_dynamics": -0.560328, "expectation": {"probability": 42.3783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.070675, "high": 4.166456, "low": 4.041941, "close": 4.128143, "volume": 79615188}, "trend_line": 4.022255, "activity_lines": {"activity_5": 4.097262, "activity_10": 4.103786, "activity_20": 4.093226, "activity_30": 4.063091}, "trend_signal": 1, "fair_value": 4.589829, "relative_strength": -1.592433, "rate_of_change": 0.09010524471750259, "market_dynamics": -0.480213, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.128144, "high": 4.664515, "low": 4.108988, "close": 4.616625, "volume": 306749138}, "trend_line": 4.037723, "activity_lines": {"activity_5": 4.275646, "activity_10": 4.191859, "activity_20": 4.144047, "activity_30": 4.101438}, "trend_signal": 1, "fair_value": 4.575074, "relative_strength": 8.35394, "rate_of_change": 0.3845604020630062, "market_dynamics": 0.193928, "expectation": {"probability": 25.7677, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.597469, "high": 4.731561, "low": 4.520844, "close": 4.645359, "volume": 179636669}, "trend_line": 4.057951, "activity_lines": {"activity_5": 4.425702, "activity_10": 4.279656, "activity_20": 4.194399, "activity_30": 4.14064}, "trend_signal": 1, "fair_value": 4.562873, "relative_strength": 7.718498, "rate_of_change": 0.5009754260012477, "market_dynamics": 0.654041, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.616625, "high": 5.095528, "low": 4.616625, "close": 5.085949, "volume": 277354421}, "trend_line": 4.097616, "activity_lines": {"activity_5": 4.67984, "activity_10": 4.439983, "activity_20": 4.283506, "activity_30": 4.206962}, "trend_signal": 1, "fair_value": 4.553795, "relative_strength": 16.776885, "rate_of_change": 0.977463749562286, "market_dynamics": 1.22224, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.13384, "high": 6.331097, "low": 5.085949, "close": 5.584009, "volume": 508036395}, "trend_line": 4.153882, "activity_lines": {"activity_5": 5.037421, "activity_10": 4.673722, "activity_20": 4.415466, "activity_30": 4.302859}, "trend_signal": 1, "fair_value": 4.547909, "relative_strength": 25.664992, "rate_of_change": 1.373139894026183, "market_dynamics": 1.731053, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.47865, "high": 5.82346, "low": 5.354135, "close": 5.689367, "volume": 292617375}, "trend_line": 4.217146, "activity_lines": {"activity_5": 5.329871, "activity_10": 4.900246, "activity_20": 4.551007, "activity_30": 4.401922}, "trend_signal": 1, "fair_value": 4.542817, "relative_strength": 28.642021, "rate_of_change": 1.5230090792179296, "market_dynamics": 1.730831, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.555275, "high": 5.928819, "low": 5.516962, "close": 5.87135, "volume": 206173255}, "trend_line": 4.29376, "activity_lines": {"activity_5": 5.5789, "activity_10": 5.130879, "activity_20": 4.69647, "activity_30": 4.508645}, "trend_signal": 1, "fair_value": 4.541151, "relative_strength": 29.409486, "rate_of_change": 1.8167262883476216, "market_dynamics": 1.716942, "expectation": {"probability": 39.8093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.890507, "high": 6.091646, "low": 5.785148, "close": 5.928819, "volume": 168138647}, "trend_line": 4.362788, "activity_lines": {"activity_5": 5.763438, "activity_10": 5.33881, "activity_20": 4.839041, "activity_30": 4.614133}, "trend_signal": 1, "fair_value": 4.539497, "relative_strength": 27.866618, "rate_of_change": 1.6076352660605229, "market_dynamics": 1.634211, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.928819, "high": 5.947975, "low": 5.555275, "close": 5.612743, "volume": 157355296}, "trend_line": 4.419379, "activity_lines": {"activity_5": 5.757052, "activity_10": 5.454269, "activity_20": 4.942418, "activity_30": 4.694775}, "trend_signal": 1, "fair_value": 4.535579, "relative_strength": 16.607325, "rate_of_change": 1.2971292668816377, "market_dynamics": 1.460747, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.631899, "high": 5.689367, "low": 5.124261, "close": 5.344557, "volume": 190703788}, "trend_line": 4.466397, "activity_lines": {"activity_5": 5.626152, "activity_10": 5.494323, "activity_20": 5.013028, "activity_30": 4.754464}, "trend_signal": 1, "fair_value": 4.530239, "relative_strength": 9.894372, "rate_of_change": 1.0639051323726605, "market_dynamics": 1.225245, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.402025, "high": 5.497806, "low": 5.162574, "close": 5.258354, "volume": 158993305}, "trend_line": 4.509908, "activity_lines": {"activity_5": 5.482481, "activity_10": 5.495716, "activity_20": 5.068305, "activity_30": 4.805558}, "trend_signal": 1, "fair_value": 4.523395, "relative_strength": 9.195479, "rate_of_change": 0.974185680314592, "market_dynamics": 0.954198, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.267933, "high": 5.593587, "low": 5.220042, "close": 5.57443, "volume": 140223597}, "trend_line": 4.564272, "activity_lines": {"activity_5": 5.472903, "activity_10": 5.534028, "activity_20": 5.147015, "activity_30": 4.874237}, "trend_signal": 1, "fair_value": 4.519053, "relative_strength": 13.737009, "rate_of_change": 1.2054347893571138, "market_dynamics": 0.720345, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.57443, "high": 5.57443, "low": 5.009325, "close": 5.047637, "volume": 145720834}, "trend_line": 4.600126, "activity_lines": {"activity_5": 5.307522, "activity_10": 5.459145, "activity_20": 5.169554, "activity_30": 4.905422}, "trend_signal": 1, "fair_value": 4.511631, "relative_strength": 4.24285, "rate_of_change": 0.7855360066183719, "market_dynamics": 0.394276, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.028481, "high": 5.152996, "low": 4.951857, "close": 5.124262, "volume": 74206266}, "trend_line": 4.633466, "activity_lines": {"activity_5": 5.226428, "activity_10": 5.39088, "activity_20": 5.195489, "activity_30": 4.939237}, "trend_signal": 1, "fair_value": 4.506187, "relative_strength": 5.456279, "rate_of_change": 0.7247627564984073, "market_dynamics": 0.095443, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.114684, "high": 5.210464, "low": 4.980591, "close": 5.191308, "volume": 41133503}, "trend_line": 4.665557, "activity_lines": {"activity_5": 5.200248, "activity_10": 5.334108, "activity_20": 5.223138, "activity_30": 4.975227}, "trend_signal": 1, "fair_value": 4.501114, "relative_strength": 5.184496, "rate_of_change": 0.6925916797490135, "market_dynamics": -0.165046, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.191308, "high": 5.354135, "low": 5.066793, "close": 5.344557, "volume": 56761079}, "trend_line": 4.705923, "activity_lines": {"activity_5": 5.235367, "activity_10": 5.31234, "activity_20": 5.260345, "activity_30": 5.019033}, "trend_signal": 1, "fair_value": 4.49845, "relative_strength": 7.627168, "rate_of_change": 0.8651914444513393, "market_dynamics": -0.444398, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.191308, "high": 5.344557, "low": 5.105106, "close": 5.162574, "volume": 104905737}, "trend_line": 4.740857, "activity_lines": {"activity_5": 5.204079, "activity_10": 5.263753, "activity_20": 5.274272, "activity_30": 5.048494}, "trend_signal": 1, "fair_value": 4.495213, "relative_strength": 5.348785, "rate_of_change": 0.7423410880288478, "market_dynamics": -0.563172, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.162574, "high": 5.373291, "low": 5.095528, "close": 5.210464, "volume": 99467067}, "trend_line": 4.780555, "activity_lines": {"activity_5": 5.216211, "activity_10": 5.23676, "activity_20": 5.287454, "activity_30": 5.078792}, "trend_signal": 1, "fair_value": 4.49276, "relative_strength": 3.184543, "rate_of_change": 0.8373591525751477, "market_dynamics": -0.634317, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.220042, "high": 5.833038, "low": 5.143418, "close": 5.670211, "volume": 242582618}, "trend_line": 4.833043, "activity_lines": {"activity_5": 5.370737, "activity_10": 5.306419, "activity_20": 5.338673, "activity_30": 5.136189}, "trend_signal": 1, "fair_value": 4.492361, "relative_strength": 11.884794, "rate_of_change": 1.097947832416954, "market_dynamics": -0.500861, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.794726, "high": 5.967131, "low": 5.679789, "close": 5.928819, "volume": 181858450}, "trend_line": 4.902388, "activity_lines": {"activity_5": 5.575069, "activity_10": 5.422052, "activity_20": 5.407271, "activity_30": 5.206884}, "trend_signal": 1, "fair_value": 4.494394, "relative_strength": 15.279827, "rate_of_change": 1.4348103255030054, "market_dynamics": -0.3409, "expectation": {"probability": 58.7318, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.947975, "high": 6.129958, "low": 5.82346, "close": 6.024599, "volume": 138543709}, "trend_line": 4.974608, "activity_lines": {"activity_5": 5.76216, "activity_10": 5.544477, "activity_20": 5.476187, "activity_30": 5.279285}, "trend_signal": 1, "fair_value": 4.497932, "relative_strength": 16.800716, "rate_of_change": 1.4731596111935596, "market_dynamics": -0.158837, "expectation": {"probability": 60.0201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.024599, "high": 6.07249, "low": 5.689367, "close": 5.698945, "volume": 115614999}, "trend_line": 5.020769, "activity_lines": {"activity_5": 5.795364, "activity_10": 5.593761, "activity_20": 5.505058, "activity_30": 5.326016}, "trend_signal": 1, "fair_value": 4.500275, "relative_strength": 14.465205, "rate_of_change": 0.9279324119608957, "market_dynamics": -0.054285, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.708523, "high": 5.794726, "low": 5.564852, "close": 5.727679, "volume": 142137792}, "trend_line": 5.070739, "activity_lines": {"activity_5": 5.802388, "activity_10": 5.646005, "activity_20": 5.531512, "activity_30": 5.371623}, "trend_signal": 1, "fair_value": 4.501969, "relative_strength": 13.010588, "rate_of_change": 0.9952658646514125, "market_dynamics": -0.045954, "expectation": {"probability": 58.8857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.718101, "high": 5.794726, "low": 5.507384, "close": 5.689367, "volume": 107705486}, "trend_line": 5.122282, "activity_lines": {"activity_5": 5.76216, "activity_10": 5.678918, "activity_20": 5.549163, "activity_30": 5.411535}, "trend_signal": 1, "fair_value": 4.502823, "relative_strength": 11.4547, "rate_of_change": 1.016479057589053, "market_dynamics": -0.062576, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.698945, "high": 5.727679, "low": 5.267933, "close": 5.440338, "volume": 105103478}, "trend_line": 5.165841, "activity_lines": {"activity_5": 5.637646, "activity_10": 5.656279, "activity_20": 5.540223, "activity_30": 5.432055}, "trend_signal": 1, "fair_value": 4.501665, "relative_strength": 6.618843, "rate_of_change": 0.8503827005229334, "market_dynamics": -0.181283, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.440338, "high": 5.718101, "low": 5.373292, "close": 5.584009, "volume": 90039405}, "trend_line": 5.215457, "activity_lines": {"activity_5": 5.593587, "activity_10": 5.655234, "activity_20": 5.545651, "activity_30": 5.459033}, "trend_signal": 1, "fair_value": 4.501308, "relative_strength": 8.958575, "rate_of_change": 0.9604631656297481, "market_dynamics": -0.235122, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.612743, "high": 5.746835, "low": 5.469072, "close": 5.651055, "volume": 85067985}, "trend_line": 5.26889, "activity_lines": {"activity_5": 5.601249, "activity_10": 5.662026, "activity_20": 5.557965, "activity_30": 5.487136}, "trend_signal": 1, "fair_value": 4.499955, "relative_strength": 7.789179, "rate_of_change": 1.0245123294085268, "market_dynamics": -0.245841, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.660633, "high": 5.785148, "low": 5.564852, "close": 5.641477, "volume": 54524354}, "trend_line": 5.323485, "activity_lines": {"activity_5": 5.608912, "activity_10": 5.658195, "activity_20": 5.570417, "activity_30": 5.511174}, "trend_signal": 1, "fair_value": 4.499432, "relative_strength": 7.091585, "rate_of_change": 1.0361765001736598, "market_dynamics": -0.343063, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.641477, "high": 5.756414, "low": 5.564852, "close": 5.689367, "volume": 110426995}, "trend_line": 5.374888, "activity_lines": {"activity_5": 5.638284, "activity_10": 5.655234, "activity_20": 5.588798, "activity_30": 5.534779}, "trend_signal": 1, "fair_value": 4.500464, "relative_strength": 3.647314, "rate_of_change": 0.9655892709381266, "market_dynamics": -0.293423, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.660633, "high": 5.765992, "low": 5.507384, "close": 5.564852, "volume": 128723628}, "trend_line": 5.424374, "activity_lines": {"activity_5": 5.626152, "activity_10": 5.629287, "activity_20": 5.594955, "activity_30": 5.547035}, "trend_signal": 1, "fair_value": 4.500342, "relative_strength": 1.592182, "rate_of_change": 0.9206889520302547, "market_dynamics": -0.285139, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.545696, "high": 6.082068, "low": 5.52654, "close": 6.005443, "volume": 158041909}, "trend_line": 5.486951, "activity_lines": {"activity_5": 5.752582, "activity_10": 5.690064, "activity_20": 5.642024, "activity_30": 5.584523}, "trend_signal": 1, "fair_value": 4.502865, "relative_strength": 8.340371, "rate_of_change": 1.1536262064525804, "market_dynamics": -0.158057, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.005443, "high": 6.407722, "low": 5.861772, "close": 6.206583, "volume": 259961055}, "trend_line": 5.539949, "activity_lines": {"activity_5": 5.917964, "activity_10": 5.78776, "activity_20": 5.704692, "activity_30": 5.630951}, "trend_signal": 1, "fair_value": 4.506797, "relative_strength": 11.987098, "rate_of_change": 0.9658916217768237, "market_dynamics": 0.206693, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.149114, "high": 6.177848, "low": 5.679789, "close": 5.938396, "volume": 205151972}, "trend_line": 5.583051, "activity_lines": {"activity_5": 5.956914, "activity_10": 5.827465, "activity_20": 5.738808, "activity_30": 5.656658}, "trend_signal": 1, "fair_value": 4.508177, "relative_strength": 8.120205, "rate_of_change": 0.7780216027259492, "market_dynamics": 0.338372, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.986287, "high": 6.244895, "low": 5.890507, "close": 5.976709, "volume": 119457936}, "trend_line": 5.612743, "activity_lines": {"activity_5": 5.988841, "activity_10": 5.870305, "activity_20": 5.772331, "activity_30": 5.682055}, "trend_signal": 1, "fair_value": 4.510101, "relative_strength": 7.939029, "rate_of_change": 0.5318239077522278, "market_dynamics": 0.418481, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.034178, "high": 7.078186, "low": 6.015022, "close": 6.924937, "volume": 211661020}, "trend_line": 5.65744, "activity_lines": {"activity_5": 6.317688, "activity_10": 6.080326, "activity_20": 5.892103, "activity_30": 5.766713}, "trend_signal": 1, "fair_value": 4.518221, "relative_strength": 21.793601, "rate_of_change": 0.7963485946176444, "market_dynamics": 0.698164, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.829156, "high": 7.020717, "low": 6.618439, "close": 6.81, "volume": 198734848}, "trend_line": 5.694795, "activity_lines": {"activity_5": 6.51755, "activity_10": 6.242457, "activity_20": 5.992672, "activity_30": 5.841071}, "trend_signal": 1, "fair_value": 4.525605, "relative_strength": 20.202796, "rate_of_change": 0.6602809751406962, "market_dynamics": 0.848193, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.771688, "high": 6.790844, "low": 6.513081, "close": 6.522658, "volume": 127869456}, "trend_line": 5.716505, "activity_lines": {"activity_5": 6.567994, "activity_10": 6.330052, "activity_20": 6.058898, "activity_30": 5.894482}, "trend_signal": 1, "fair_value": 4.529244, "relative_strength": 15.391695, "rate_of_change": 0.3812253118856723, "market_dynamics": 0.995731, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.532237, "high": 6.628017, "low": 5.698945, "close": 5.718101, "volume": 128056964}, "trend_line": 5.709481, "activity_lines": {"activity_5": 6.329181, "activity_10": 6.255517, "activity_20": 6.042022, "activity_30": 5.894585}, "trend_signal": 1, "fair_value": 4.527428, "relative_strength": 4.352811, "rate_of_change": -0.12287227947844837, "market_dynamics": 0.93435, "expectation": {"probability": 50.267, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.718101, "high": 5.727679, "low": 5.267933, "close": 5.421181, "volume": 157911755}, "trend_line": 5.703096, "activity_lines": {"activity_5": 6.006081, "activity_10": 6.125604, "activity_20": 5.994451, "activity_30": 5.875985}, "trend_signal": 1, "fair_value": 4.524779, "relative_strength": -0.195581, "rate_of_change": -0.11183153074683781, "market_dynamics": 0.356137, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.43076, "high": 5.603165, "low": 5.315823, "close": 5.334979, "volume": 97576088}, "trend_line": 5.702776, "activity_lines": {"activity_5": 5.691283, "activity_10": 5.984894, "activity_20": 5.939856, "activity_30": 5.852235}, "trend_signal": 0, "fair_value": 4.52134, "relative_strength": -1.171776, "rate_of_change": -0.005610987435601996, "market_dynamics": -0.392786, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.344557, "high": 5.354135, "low": 5.13384, "close": 5.306245, "volume": 105516353}, "trend_line": 5.704373, "activity_lines": {"activity_5": 5.472903, "activity_10": 5.843138, "activity_20": 5.885352, "activity_30": 5.826653}, "trend_signal": 0, "fair_value": 4.521938, "relative_strength": -4.460611, "rate_of_change": 0.028003905466395532, "market_dynamics": -0.941117, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.287089, "high": 5.938397, "low": 5.191308, "close": 5.756414, "volume": 222869010}, "trend_line": 5.710439, "activity_lines": {"activity_5": 5.50483, "activity_10": 5.795945, "activity_20": 5.877143, "activity_30": 5.83001}, "trend_signal": 0, "fair_value": 4.525541, "relative_strength": 1.65072, "rate_of_change": 0.10633946973663332, "market_dynamics": -0.933403, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.765992, "high": 6.225738, "low": 5.756414, "close": 5.947975, "volume": 255585139}, "trend_line": 5.74045, "activity_lines": {"activity_5": 5.651694, "activity_10": 5.791765, "activity_20": 5.886903, "activity_30": 5.845335}, "trend_signal": 0, "fair_value": 4.529896, "relative_strength": 3.899435, "rate_of_change": 0.5255462846201493, "market_dynamics": -0.776253, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.890507, "high": 5.976709, "low": 5.449916, "close": 5.57443, "volume": 135083978}, "trend_line": 5.755456, "activity_lines": {"activity_5": 5.658717, "activity_10": 5.719494, "activity_20": 5.860039, "activity_30": 5.834624}, "trend_signal": 0, "fair_value": 4.532095, "relative_strength": -3.450857, "rate_of_change": 0.26140807776393193, "market_dynamics": -0.67618, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.612743, "high": 5.622321, "low": 5.392448, "close": 5.469072, "volume": 80099080}, "trend_line": 5.764715, "activity_lines": {"activity_5": 5.620405, "activity_10": 5.635382, "activity_20": 5.823688, "activity_30": 5.816148}, "trend_signal": 0, "fair_value": 4.534094, "relative_strength": -6.835991, "rate_of_change": 0.16087343904636103, "market_dynamics": -0.666429, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.469072, "high": 5.698945, "low": 4.789029, "close": 4.808186, "volume": 209782243}, "trend_line": 5.746836, "activity_lines": {"activity_5": 5.352858, "activity_10": 5.457578, "activity_20": 5.724259, "activity_30": 5.754436}, "trend_signal": 0, "fair_value": 4.533164, "relative_strength": -17.123961, "rate_of_change": -0.31014542783120685, "market_dynamics": -0.842047, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.798608, "high": 4.83692, "low": 4.463376, "close": 4.520844, "volume": 154194663}, "trend_line": 5.725445, "activity_lines": {"activity_5": 5.022734, "activity_10": 5.263927, "activity_20": 5.601158, "activity_30": 5.67534}, "trend_signal": 0, "fair_value": 4.532236, "relative_strength": -21.512565, "rate_of_change": -0.3722222106216426, "market_dynamics": -1.136365, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.549578, "high": 4.86, "low": 4.501688, "close": 4.83, "volume": 198720790}, "trend_line": 5.712762, "activity_lines": {"activity_5": 4.878034, "activity_10": 5.162883, "activity_20": 5.512882, "activity_30": 5.617569}, "trend_signal": 0, "fair_value": 4.532992, "relative_strength": -15.189657, "rate_of_change": -0.22151989932660257, "market_dynamics": -1.134389, "expectation": {"probability": 45.1863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18171051-8cea-4cd4-9153-715e2bf479e5/", "share_image": "https://sharemaestro.com/terminal/18171051-8cea-4cd4-9153-715e2bf479e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}