{"ticker": {"uuid": "18173788-5695-4a49-85e3-86b2bc7bdc16", "symbol": "7916", "name": "Mitsumura Printing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7916 rose 3.74%, moving from 1,799.73 to 1,867.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.11 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 63.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,867.00"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.11"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1892.0, "high": 1892.0, "low": 1812.0, "close": 1867.0, "volume": 1500}, "trend_line": 1823.255766, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1897.345455, "activity_20": 1870.222635, "activity_30": 1858.252107}, "trend_signal": 1, "fair_value": 1430.005121, "relative_strength": -15.110118, "rate_of_change": 0.7312252787218443, "market_dynamics": -0.118638, "expectation": {"probability": 63.2762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1061.139344, "high": 1082.980861, "low": 1061.139344, "close": 1077.520508, "volume": 11100}, "trend_line": 1064.246067, "activity_lines": {"activity_5": 1070.60402, "activity_10": 1083.593186, "activity_20": 1088.779425, "activity_30": 1079.668514}, "trend_signal": 1, "fair_value": 1241.691028, "relative_strength": -12.833581, "rate_of_change": 0.18917659851897126, "market_dynamics": -0.494363, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1077.520508, "high": 1095.721958, "low": 1077.520508, "close": 1094.81189, "volume": 12400}, "trend_line": 1067.093901, "activity_lines": {"activity_5": 1077.217196, "activity_10": 1084.718368, "activity_20": 1089.464325, "activity_30": 1081.640502}, "trend_signal": 1, "fair_value": 1240.780275, "relative_strength": -14.80931, "rate_of_change": 0.2675916865756123, "market_dynamics": -0.614407, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1094.811897, "high": 1128.48436, "low": 1093.901774, "close": 1099.362183, "volume": 17500}, "trend_line": 1069.715037, "activity_lines": {"activity_5": 1086.135865, "activity_10": 1086.422676, "activity_20": 1090.217333, "activity_30": 1083.722327}, "trend_signal": 1, "fair_value": 1239.925015, "relative_strength": -11.693948, "rate_of_change": 0.24563311603071178, "market_dynamics": -0.446073, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1095.722005, "high": 1119.383707, "low": 1093.901869, "close": 1108.462891, "volume": 8600}, "trend_line": 1072.52311, "activity_lines": {"activity_5": 1095.964608, "activity_10": 1089.500364, "activity_20": 1091.79526, "activity_30": 1086.222188}, "trend_signal": 1, "fair_value": 1238.764823, "relative_strength": -11.676754, "rate_of_change": 0.26250663988751144, "market_dynamics": -0.249408, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1110.283034, "high": 1115.743442, "low": 1105.732666, "close": 1105.732666, "volume": 9100}, "trend_line": 1075.065542, "activity_lines": {"activity_5": 1101.849715, "activity_10": 1091.899634, "activity_20": 1093.044646, "activity_30": 1088.36474}, "trend_signal": 1, "fair_value": 1238.02937, "relative_strength": -9.414202, "rate_of_change": 0.2370514888019487, "market_dynamics": -0.139297, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1105.7327, "high": 1115.743394, "low": 1102.092373, "close": 1105.732666, "volume": 19800}, "trend_line": 1077.433344, "activity_lines": {"activity_5": 1104.701262, "activity_10": 1094.547104, "activity_20": 1094.105461, "activity_30": 1090.343264}, "trend_signal": 1, "fair_value": 1237.020148, "relative_strength": -9.150629, "rate_of_change": 0.22024722284327325, "market_dynamics": 0.098915, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1103.912509, "high": 1118.473694, "low": 1103.002441, "close": 1110.283081, "volume": 3900}, "trend_line": 1080.971515, "activity_lines": {"activity_5": 1107.188802, "activity_10": 1098.435589, "activity_20": 1095.469287, "activity_30": 1092.462602}, "trend_signal": 1, "fair_value": 1236.050624, "relative_strength": -8.33556, "rate_of_change": 0.32838885298132375, "market_dynamics": 0.078315, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1110.283142, "high": 1153.966343, "low": 1110.283142, "close": 1136.675049, "volume": 28000}, "trend_line": 1084.923733, "activity_lines": {"activity_5": 1117.442253, "activity_10": 1107.056428, "activity_20": 1099.385867, "activity_30": 1096.056379}, "trend_signal": 1, "fair_value": 1235.713583, "relative_strength": -7.271479, "rate_of_change": 0.3656172198025153, "market_dynamics": 0.341692, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.0562, "high": 1164.887042, "low": 1111.193115, "close": 1111.193115, "volume": 18300}, "trend_line": 1088.201184, "activity_lines": {"activity_5": 1116.714201, "activity_10": 1109.786637, "activity_20": 1100.947157, "activity_30": 1097.751178}, "trend_signal": 1, "fair_value": 1235.123694, "relative_strength": -7.584133, "rate_of_change": 0.302090451181966, "market_dynamics": 0.466859, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1105.732754, "high": 1126.664232, "low": 1103.912564, "close": 1121.203857, "volume": 11600}, "trend_line": 1092.074274, "activity_lines": {"activity_5": 1119.141048, "activity_10": 1113.460005, "activity_20": 1103.297171, "activity_30": 1099.880382}, "trend_signal": 1, "fair_value": 1234.176793, "relative_strength": -7.413525, "rate_of_change": 0.3559167235752656, "market_dynamics": 0.421819, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1114.833462, "high": 1126.664348, "low": 1098.452135, "close": 1102.092407, "volume": 8000}, "trend_line": 1094.93195, "activity_lines": {"activity_5": 1114.165999, "activity_10": 1112.549936, "activity_20": 1103.539856, "activity_30": 1100.526713}, "trend_signal": 1, "fair_value": 1233.712835, "relative_strength": -5.933747, "rate_of_change": 0.26167414323687804, "market_dynamics": 0.398052, "expectation": {"probability": 48.1355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1110.283115, "high": 1123.023939, "low": 1103.912611, "close": 1119.383667, "volume": 8400}, "trend_line": 1098.307788, "activity_lines": {"activity_5": 1115.197388, "activity_10": 1114.336969, "activity_20": 1105.472664, "activity_30": 1102.104244}, "trend_signal": 1, "fair_value": 1233.006976, "relative_strength": -4.874436, "rate_of_change": 0.3083148683349827, "market_dynamics": 0.286094, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1123.934069, "high": 1175.807895, "low": 1123.934069, "close": 1174.897827, "volume": 20000}, "trend_line": 1101.118343, "activity_lines": {"activity_5": 1134.12679, "activity_10": 1125.770727, "activity_20": 1112.510521, "activity_30": 1107.045536}, "trend_signal": 1, "fair_value": 1232.262119, "relative_strength": -3.321887, "rate_of_change": 0.2558986679970644, "market_dynamics": 0.61846, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1189.458855, "high": 1201.289856, "low": 1173.987699, "close": 1193.099243, "volume": 17000}, "trend_line": 1104.419194, "activity_lines": {"activity_5": 1156.575146, "activity_10": 1139.140458, "activity_20": 1120.848481, "activity_30": 1112.979788}, "trend_signal": 1, "fair_value": 1230.970573, "relative_strength": -1.428565, "rate_of_change": 0.2997725921999254, "market_dynamics": 0.944472, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1194.009217, "high": 1265.904628, "low": 1191.279013, "close": 1250.433472, "volume": 33500}, "trend_line": 1110.562557, "activity_lines": {"activity_5": 1192.674504, "activity_10": 1161.395752, "activity_20": 1134.196143, "activity_30": 1122.400064}, "trend_signal": 1, "fair_value": 1229.9202, "relative_strength": 0.544921, "rate_of_change": 0.5562528280362273, "market_dynamics": 1.395368, "expectation": {"probability": 49.2803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1255.893988, "high": 1275.915487, "low": 1214.940858, "close": 1239.512695, "volume": 24100}, "trend_line": 1115.93442, "activity_lines": {"activity_5": 1216.518294, "activity_10": 1179.034526, "activity_20": 1145.879685, "activity_30": 1130.719428}, "trend_signal": 1, "fair_value": 1228.773497, "relative_strength": 3.190052, "rate_of_change": 0.4837064752580233, "market_dynamics": 1.635518, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1244.973151, "high": 1274.095283, "low": 1206.750163, "close": 1212.210571, "volume": 29800}, "trend_line": 1119.057365, "activity_lines": {"activity_5": 1222.100024, "activity_10": 1189.276913, "activity_20": 1154.434317, "activity_30": 1136.930792}, "trend_signal": 1, "fair_value": 1227.146422, "relative_strength": 2.80215, "rate_of_change": 0.2798502263242176, "market_dynamics": 1.61573, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1225.861591, "high": 1242.242815, "low": 1133.944758, "close": 1155.786377, "volume": 42000}, "trend_line": 1119.19349, "activity_lines": {"activity_5": 1202.685229, "activity_10": 1187.407129, "activity_20": 1157.112514, "activity_30": 1139.300406}, "trend_signal": 1, "fair_value": 1225.426159, "relative_strength": 0.820199, "rate_of_change": 0.012164255761832202, "market_dynamics": 1.408533, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1155.786419, "high": 1178.53812, "low": 1141.225276, "close": 1159.426636, "volume": 20000}, "trend_line": 1121.954028, "activity_lines": {"activity_5": 1185.757951, "activity_10": 1185.851731, "activity_20": 1159.717037, "activity_30": 1141.896093}, "trend_signal": 1, "fair_value": 1223.813468, "relative_strength": -2.864282, "rate_of_change": 0.2466542224079588, "market_dynamics": 1.023771, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1158.516608, "high": 1173.077663, "low": 1138.495079, "close": 1165.797119, "volume": 14700}, "trend_line": 1125.450814, "activity_lines": {"activity_5": 1173.199007, "activity_10": 1184.57763, "activity_20": 1162.468905, "activity_30": 1144.724679}, "trend_signal": 1, "fair_value": 1222.71018, "relative_strength": 1.036548, "rate_of_change": 0.3116692763457799, "market_dynamics": 0.619799, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1145.775676, "high": 1217.671185, "low": 1145.775676, "close": 1190.369141, "volume": 12800}, "trend_line": 1128.090015, "activity_lines": {"activity_5": 1174.473161, "activity_10": 1186.960383, "activity_20": 1167.058262, "activity_30": 1148.912959}, "trend_signal": 1, "fair_value": 1221.311631, "relative_strength": 3.985054, "rate_of_change": 0.23450167409981162, "market_dynamics": 0.263726, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1190.369167, "high": 1190.369167, "low": 1123.933988, "close": 1135.764893, "volume": 28500}, "trend_line": 1129.910148, "activity_lines": {"activity_5": 1160.822136, "activity_10": 1177.810059, "activity_20": 1165.909839, "activity_30": 1149.408112}, "trend_signal": 1, "fair_value": 1219.784178, "relative_strength": -3.699868, "rate_of_change": 0.1613464329794588, "market_dynamics": 0.012622, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1135.764879, "high": 1160.336792, "low": 1132.12462, "close": 1160.336792, "volume": 21200}, "trend_line": 1132.458342, "activity_lines": {"activity_5": 1160.458122, "activity_10": 1172.829512, "activity_20": 1166.906584, "activity_30": 1151.371121}, "trend_signal": 1, "fair_value": 1218.445825, "relative_strength": -3.465738, "rate_of_change": 0.2255218261832946, "market_dynamics": -0.116025, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1160.336723, "high": 1160.336723, "low": 1103.912665, "close": 1129.394409, "volume": 18200}, "trend_line": 1133.48975, "activity_lines": {"activity_5": 1149.47662, "activity_10": 1162.487824, "activity_20": 1164.666079, "activity_30": 1151.173448}, "trend_signal": 1, "fair_value": 1216.772239, "relative_strength": -8.764194, "rate_of_change": 0.09107690426638722, "market_dynamics": -0.311296, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1131.214586, "high": 1153.056172, "low": 1131.214586, "close": 1139.405151, "volume": 5200}, "trend_line": 1134.157133, "activity_lines": {"activity_5": 1143.83418, "activity_10": 1155.124541, "activity_20": 1163.279304, "activity_30": 1151.555087}, "trend_signal": 1, "fair_value": 1214.704787, "relative_strength": -7.960028, "rate_of_change": 0.05887860918018646, "market_dynamics": -0.557683, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1139.405165, "high": 1174.897909, "low": 1125.754144, "close": 1169.4375, "volume": 12700}, "trend_line": 1135.522237, "activity_lines": {"activity_5": 1149.961987, "activity_10": 1155.240381, "activity_20": 1164.592408, "activity_30": 1153.83124}, "trend_signal": 1, "fair_value": 1212.777201, "relative_strength": -4.891834, "rate_of_change": 0.12036286333526713, "market_dynamics": -0.649441, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1170.347459, "high": 1192.189154, "low": 1165.797119, "close": 1178.538086, "volume": 11500}, "trend_line": 1137.918746, "activity_lines": {"activity_5": 1160.518766, "activity_10": 1158.284968, "activity_20": 1166.468878, "activity_30": 1156.606456}, "trend_signal": 1, "fair_value": 1210.871099, "relative_strength": -0.796434, "rate_of_change": 0.2110490593589451, "market_dynamics": -0.734124, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1153.966276, "high": 1224.041599, "low": 1153.966276, "close": 1197.649658, "volume": 24500}, "trend_line": 1142.256742, "activity_lines": {"activity_5": 1174.594523, "activity_10": 1165.416613, "activity_20": 1169.840474, "activity_30": 1160.460063}, "trend_signal": 1, "fair_value": 1209.071714, "relative_strength": -1.148671, "rate_of_change": 0.3812219471072828, "market_dynamics": -0.590199, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1194.009298, "high": 1247.703219, "low": 1193.099169, "close": 1228.591797, "volume": 16200}, "trend_line": 1147.77782, "activity_lines": {"activity_5": 1196.496802, "activity_10": 1177.412951, "activity_20": 1175.868585, "activity_30": 1166.030067}, "trend_signal": 1, "fair_value": 1207.570707, "relative_strength": 0.863506, "rate_of_change": 0.4833482523668911, "market_dynamics": -0.400857, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1229.50194, "high": 1264.994677, "low": 1211.300551, "close": 1260.444336, "volume": 27500}, "trend_line": 1154.451656, "activity_lines": {"activity_5": 1222.403434, "activity_10": 1193.943111, "activity_20": 1184.37123, "activity_30": 1173.298874}, "trend_signal": 1, "fair_value": 1206.273882, "relative_strength": 2.63852, "rate_of_change": 0.5814571325310971, "market_dynamics": -0.084038, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1260.444135, "high": 1353.271098, "low": 1260.444135, "close": 1350.540894, "volume": 15200}, "trend_line": 1163.552336, "activity_lines": {"activity_5": 1270.272974, "activity_10": 1225.133605, "activity_20": 1200.79145, "activity_30": 1185.949793}, "trend_signal": 1, "fair_value": 1205.528275, "relative_strength": 10.176255, "rate_of_change": 0.78831191871061, "market_dynamics": 0.384412, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1364.191942, "high": 1481.590714, "low": 1361.461738, "close": 1407.875244, "volume": 50500}, "trend_line": 1173.987781, "activity_lines": {"activity_5": 1325.180404, "activity_10": 1263.836313, "activity_20": 1221.488996, "activity_30": 1201.712561}, "trend_signal": 1, "fair_value": 1205.234433, "relative_strength": 7.690551, "rate_of_change": 0.8968608181282592, "market_dynamics": 0.870821, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.055108, "high": 1446.098, "low": 1389.673786, "close": 1405.145142, "volume": 22200}, "trend_line": 1184.180546, "activity_lines": {"activity_5": 1363.888656, "activity_10": 1297.095177, "activity_20": 1240.552762, "activity_30": 1216.625939}, "trend_signal": 1, "fair_value": 1205.265302, "relative_strength": 6.283365, "rate_of_change": 0.8682172987624994, "market_dynamics": 1.286979, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1401.504772, "high": 1419.706231, "low": 1360.551711, "close": 1417.885986, "volume": 24900}, "trend_line": 1194.494649, "activity_lines": {"activity_5": 1393.010824, "activity_10": 1328.219498, "activity_20": 1259.733527, "activity_30": 1231.703709}, "trend_signal": 1, "fair_value": 1205.083016, "relative_strength": 7.743901, "rate_of_change": 0.8709907483989296, "market_dynamics": 1.496555, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1417.885926, "high": 1437.90753, "low": 1396.954468, "close": 1416.065918, "volume": 31300}, "trend_line": 1204.839091, "activity_lines": {"activity_5": 1408.906689, "activity_10": 1353.767596, "activity_20": 1277.670539, "activity_30": 1245.99863}, "trend_signal": 1, "fair_value": 1205.036475, "relative_strength": 6.421243, "rate_of_change": 0.8660099070900126, "market_dynamics": 1.546675, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1416.065966, "high": 1485.230986, "low": 1399.684646, "close": 1435.177246, "volume": 23300}, "trend_line": 1215.820577, "activity_lines": {"activity_5": 1420.798226, "activity_10": 1377.760285, "activity_20": 1296.638951, "activity_30": 1260.859156}, "trend_signal": 1, "fair_value": 1205.049266, "relative_strength": 5.731598, "rate_of_change": 0.9114483487488292, "market_dynamics": 1.452952, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1441.547852, "high": 1545.295538, "low": 1435.177321, "close": 1518.903564, "volume": 25400}, "trend_line": 1229.44126, "activity_lines": {"activity_5": 1454.956111, "activity_10": 1412.144309, "activity_20": 1322.649562, "activity_30": 1280.412897}, "trend_signal": 1, "fair_value": 1205.56191, "relative_strength": 7.23743, "rate_of_change": 1.1202872576485519, "market_dynamics": 1.434808, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1518.903515, "high": 1591.708957, "low": 1518.903515, "close": 1530.734497, "volume": 20000}, "trend_line": 1242.576575, "activity_lines": {"activity_5": 1485.655753, "activity_10": 1442.490949, "activity_20": 1348.326486, "activity_30": 1299.851171}, "trend_signal": 1, "fair_value": 1206.150394, "relative_strength": 6.389795, "rate_of_change": 1.068397118866825, "market_dynamics": 1.407272, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1574.417807, "high": 1574.417807, "low": 1443.3679, "close": 1457.018921, "volume": 21400}, "trend_line": 1254.104102, "activity_lines": {"activity_5": 1483.410913, "activity_10": 1453.378669, "activity_20": 1365.197412, "activity_30": 1313.686161}, "trend_signal": 1, "fair_value": 1206.145253, "relative_strength": -0.610196, "rate_of_change": 0.9277115979753572, "market_dynamics": 1.278501, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1448.828396, "high": 1457.929077, "low": 1428.806838, "close": 1438.817505, "volume": 11400}, "trend_line": 1264.691223, "activity_lines": {"activity_5": 1472.490072, "activity_10": 1456.80382, "activity_20": 1378.917764, "activity_30": 1325.603154}, "trend_signal": 1, "fair_value": 1206.102407, "relative_strength": -1.061225, "rate_of_change": 0.8441979404354125, "market_dynamics": 1.043445, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1435.177281, "high": 1473.400146, "low": 1435.177281, "close": 1473.400146, "volume": 13100}, "trend_line": 1277.068148, "activity_lines": {"activity_5": 1471.580005, "activity_10": 1463.273575, "activity_20": 1394.631603, "activity_30": 1339.068246}, "trend_signal": 1, "fair_value": 1205.928502, "relative_strength": 3.957525, "rate_of_change": 0.9786519250636111, "market_dynamics": 0.808021, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1482.50081, "high": 1559.856723, "low": 1482.50081, "close": 1558.946655, "volume": 18600}, "trend_line": 1291.720247, "activity_lines": {"activity_5": 1496.637248, "activity_10": 1483.063436, "activity_20": 1417.144962, "activity_30": 1357.253956}, "trend_signal": 1, "fair_value": 1206.281915, "relative_strength": 4.160375, "rate_of_change": 1.1473231888953124, "market_dynamics": 0.696643, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1536.194795, "high": 1582.670219, "low": 1496.151749, "close": 1519.813721, "volume": 10100}, "trend_line": 1303.217444, "activity_lines": {"activity_5": 1505.98064, "activity_10": 1492.991466, "activity_20": 1433.916224, "activity_30": 1371.969664}, "trend_signal": 1, "fair_value": 1206.655104, "relative_strength": 2.958248, "rate_of_change": 0.8900686527676541, "market_dynamics": 0.569114, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1540.453105, "high": 1567.659646, "low": 1464.462366, "close": 1477.596558, "volume": 6100}, "trend_line": 1312.700688, "activity_lines": {"activity_5": 1501.979696, "activity_10": 1493.158765, "activity_20": 1444.955008, "activity_30": 1383.21993}, "trend_signal": 1, "fair_value": 1206.741434, "relative_strength": 3.710212, "rate_of_change": 0.7276793326900874, "market_dynamics": 0.410438, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1491.668962, "high": 1507.617637, "low": 1480.411047, "close": 1495.421509, "volume": 7800}, "trend_line": 1320.866956, "activity_lines": {"activity_5": 1502.54856, "activity_10": 1495.481317, "activity_20": 1456.033302, "activity_30": 1395.00837}, "trend_signal": 1, "fair_value": 1206.584794, "relative_strength": 3.56101, "rate_of_change": 0.6220967258303267, "market_dynamics": 0.197155, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1493.545271, "high": 1501.988681, "low": 1466.338633, "close": 1473.843872, "volume": 12400}, "trend_line": 1328.677995, "activity_lines": {"activity_5": 1492.151278, "activity_10": 1492.437833, "activity_20": 1463.361267, "activity_30": 1404.877848}, "trend_signal": 1, "fair_value": 1206.609179, "relative_strength": 8.752346, "rate_of_change": 0.5913569844804216, "market_dynamics": -0.171618, "expectation": {"probability": 53.9761, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1480.411074, "high": 1490.730749, "low": 1455.080933, "close": 1455.080933, "volume": 17100}, "trend_line": 1336.773674, "activity_lines": {"activity_5": 1475.470101, "activity_10": 1485.279876, "activity_20": 1467.45273, "activity_30": 1413.032877}, "trend_signal": 1, "fair_value": 1206.329262, "relative_strength": 4.939593, "rate_of_change": 0.6093033097910241, "market_dynamics": -0.406104, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1457.89539, "high": 1479.472844, "low": 1450.390137, "close": 1468.214966, "volume": 5000}, "trend_line": 1347.18796, "activity_lines": {"activity_5": 1470.091317, "activity_10": 1481.670337, "activity_20": 1471.478184, "activity_30": 1421.51296}, "trend_signal": 1, "fair_value": 1206.133537, "relative_strength": 5.069193, "rate_of_change": 0.7790612728658469, "market_dynamics": -0.553345, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1480.410981, "high": 1499.174211, "low": 1469.153103, "close": 1496.359741, "volume": 4000}, "trend_line": 1358.419063, "activity_lines": {"activity_5": 1477.534041, "activity_10": 1484.314748, "activity_20": 1476.895686, "activity_30": 1431.136946}, "trend_signal": 1, "fair_value": 1206.540409, "relative_strength": 7.01912, "rate_of_change": 0.833670084165544, "market_dynamics": -0.633103, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1496.359771, "high": 1498.236084, "low": 1453.20459, "close": 1453.20459, "volume": 6400}, "trend_line": 1367.999312, "activity_lines": {"activity_5": 1469.340837, "activity_10": 1478.397481, "activity_20": 1476.928088, "activity_30": 1437.252141}, "trend_signal": 1, "fair_value": 1206.297175, "relative_strength": 2.285326, "rate_of_change": 0.7052498938613516, "market_dynamics": -0.718257, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1463.524137, "high": 1473.844015, "low": 1455.080853, "close": 1461.647949, "volume": 4100}, "trend_line": 1377.041939, "activity_lines": {"activity_5": 1466.776546, "activity_10": 1473.753786, "activity_20": 1476.846713, "activity_30": 1443.293989}, "trend_signal": 1, "fair_value": 1206.227144, "relative_strength": 3.069571, "rate_of_change": 0.6610110780523579, "market_dynamics": -0.83686, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1461.647854, "high": 1475.720281, "low": 1458.833355, "close": 1464.462402, "volume": 3900}, "trend_line": 1387.998523, "activity_lines": {"activity_5": 1465.963468, "activity_10": 1469.835487, "activity_20": 1476.504301, "activity_30": 1448.934018}, "trend_signal": 1, "fair_value": 1206.305056, "relative_strength": 3.45302, "rate_of_change": 0.7956608792871356, "market_dynamics": -0.895721, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1476.658447, "high": 1488.854492, "low": 1468.215047, "close": 1473.843872, "volume": 1700}, "trend_line": 1398.448759, "activity_lines": {"activity_5": 1467.652116, "activity_10": 1469.340805, "activity_20": 1476.785899, "activity_30": 1454.472428}, "trend_signal": 1, "fair_value": 1206.567595, "relative_strength": 3.333995, "rate_of_change": 0.7528996484386123, "market_dynamics": -0.9408, "expectation": {"probability": 59.8668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1473.843875, "high": 1492.607056, "low": 1464.46231, "close": 1492.607056, "volume": 3700}, "trend_line": 1410.555847, "activity_lines": {"activity_5": 1475.219897, "activity_10": 1473.093426, "activity_20": 1478.52733, "activity_30": 1460.547157}, "trend_signal": 1, "fair_value": 1207.026188, "relative_strength": 3.973369, "rate_of_change": 0.8657512777699118, "market_dynamics": -0.870548, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1492.607108, "high": 1561.092473, "low": 1492.607108, "close": 1529.195313, "volume": 5500}, "trend_line": 1423.548853, "activity_lines": {"activity_5": 1495.233944, "activity_10": 1483.225539, "activity_20": 1483.397543, "activity_30": 1468.201316}, "trend_signal": 1, "fair_value": 1208.168566, "relative_strength": 6.786158, "rate_of_change": 0.9211266627715394, "market_dynamics": -0.674088, "expectation": {"probability": 61.8369, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1537.638718, "high": 1537.638718, "low": 1499.174174, "close": 1520.751831, "volume": 5200}, "trend_line": 1435.25933, "activity_lines": {"activity_5": 1507.367448, "activity_10": 1491.208405, "activity_20": 1486.924903, "activity_30": 1474.472476}, "trend_signal": 1, "fair_value": 1208.975365, "relative_strength": 3.280811, "rate_of_change": 0.8226255793976662, "market_dynamics": -0.531986, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1523.566339, "high": 1567.659579, "low": 1523.566339, "close": 1529.195313, "volume": 5600}, "trend_line": 1446.947905, "activity_lines": {"activity_5": 1518.375187, "activity_10": 1499.873577, "activity_20": 1490.848906, "activity_30": 1480.532862}, "trend_signal": 1, "fair_value": 1209.912064, "relative_strength": 0.311996, "rate_of_change": 0.8143876688821037, "market_dynamics": -0.315109, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1492.607128, "high": 1547.020289, "low": 1492.607128, "close": 1529.195313, "volume": 5600}, "trend_line": 1457.999426, "activity_lines": {"activity_5": 1525.067399, "activity_10": 1507.191216, "activity_20": 1494.723901, "activity_30": 1485.839146}, "trend_signal": 1, "fair_value": 1211.135631, "relative_strength": -0.519185, "rate_of_change": 0.7637815405662509, "market_dynamics": -0.113195, "expectation": {"probability": 67.2982, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1529.195313, "high": 1530.133469, "low": 1529.195313, "close": 1529.195313, "volume": 3800}, "trend_line": 1468.019544, "activity_lines": {"activity_5": 1528.069515, "activity_10": 1513.40012, "activity_20": 1498.606225, "activity_30": 1490.432429}, "trend_signal": 1, "fair_value": 1212.278009, "relative_strength": 2.079091, "rate_of_change": 0.6872511621962676, "market_dynamics": -0.073575, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1547.020289, "high": 1547.020289, "low": 1462.586027, "close": 1468.214966, "volume": 6700}, "trend_line": 1474.945231, "activity_lines": {"activity_5": 1508.305632, "activity_10": 1507.924678, "activity_20": 1496.3372, "activity_30": 1490.445037}, "trend_signal": 1, "fair_value": 1213.245992, "relative_strength": 4.014693, "rate_of_change": 0.4717707627467339, "market_dynamics": -0.155734, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1468.214933, "high": 1475.720255, "low": 1388.471802, "close": 1388.471802, "volume": 38500}, "trend_line": 1476.209595, "activity_lines": {"activity_5": 1466.02605, "activity_10": 1487.677564, "activity_20": 1486.3336, "activity_30": 1484.866106}, "trend_signal": 0, "fair_value": 1213.713627, "relative_strength": 2.960928, "rate_of_change": 0.085722776237792, "market_dynamics": -0.445732, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1369.708574, "high": 1387.533644, "low": 1263.69692, "close": 1361.265259, "volume": 14900}, "trend_line": 1474.655929, "activity_lines": {"activity_5": 1423.496289, "activity_10": 1463.81428, "activity_20": 1474.143322, "activity_30": 1477.450343}, "trend_signal": 0, "fair_value": 1213.573852, "relative_strength": 3.263744, "rate_of_change": -0.10524697883433153, "market_dynamics": -0.843204, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1361.265231, "high": 1426.936178, "low": 1361.265231, "close": 1416.616455, "volume": 7500}, "trend_line": 1475.038306, "activity_lines": {"activity_5": 1410.612264, "activity_10": 1451.891162, "activity_20": 1468.165926, "activity_30": 1473.705861}, "trend_signal": 0, "fair_value": 1213.859256, "relative_strength": -1.2235, "rate_of_change": 0.025929913038033554, "market_dynamics": -1.144532, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1401.605898, "high": 1458.83353, "low": 1375.337538, "close": 1453.20459, "volume": 9700}, "trend_line": 1476.215593, "activity_lines": {"activity_5": 1417.429541, "activity_10": 1447.660931, "activity_20": 1466.164529, "activity_30": 1472.297234}, "trend_signal": 0, "fair_value": 1214.308836, "relative_strength": 0.403875, "rate_of_change": 0.07981399501363041, "market_dynamics": -1.145489, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1453.204544, "high": 1502.926818, "low": 1436.317725, "close": 1453.20459, "volume": 6700}, "trend_line": 1477.453548, "activity_lines": {"activity_5": 1429.312866, "activity_10": 1444.147108, "activity_20": 1464.279285, "activity_30": 1470.812653}, "trend_signal": 0, "fair_value": 1214.666401, "relative_strength": -0.418033, "rate_of_change": 0.08386004089580541, "market_dynamics": -1.081565, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1453.204557, "high": 1496.359615, "low": 1407.234885, "close": 1424.121704, "volume": 9600}, "trend_line": 1477.08503, "activity_lines": {"activity_5": 1432.502588, "activity_10": 1436.727137, "activity_20": 1459.825276, "activity_30": 1467.371889}, "trend_signal": 0, "fair_value": 1214.713048, "relative_strength": 3.505535, "rate_of_change": -0.0249427808068044, "market_dynamics": -1.010162, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1435.379566, "high": 1455.080821, "low": 1393.162466, "close": 1432.565063, "volume": 7700}, "trend_line": 1474.20708, "activity_lines": {"activity_5": 1436.130102, "activity_10": 1432.599234, "activity_20": 1456.412168, "activity_30": 1464.499633}, "trend_signal": 0, "fair_value": 1214.721805, "relative_strength": 3.479105, "rate_of_change": -0.19483983261275456, "market_dynamics": -0.969008, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1408.172974, "high": 1477.596658, "low": 1408.172974, "close": 1470.091309, "volume": 2200}, "trend_line": 1472.185641, "activity_lines": {"activity_5": 1447.513045, "activity_10": 1437.051199, "activity_20": 1456.680206, "activity_30": 1464.234099}, "trend_signal": 0, "fair_value": 1215.046891, "relative_strength": 2.937245, "rate_of_change": -0.13712042408586678, "market_dynamics": -0.998192, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1472.905805, "high": 1472.905805, "low": 1426.936157, "close": 1426.936157, "volume": 8300}, "trend_line": 1471.182882, "activity_lines": {"activity_5": 1440.945947, "activity_10": 1434.73139, "activity_20": 1452.829295, "activity_30": 1461.314778}, "trend_signal": 0, "fair_value": 1215.485049, "relative_strength": -5.25963, "rate_of_change": -0.06811362453710884, "market_dynamics": -1.082832, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1426.936212, "high": 1438.194092, "low": 1413.80202, "close": 1425.997925, "volume": 4500}, "trend_line": 1470.755562, "activity_lines": {"activity_5": 1435.817334, "activity_10": 1434.100251, "activity_20": 1449.219617, "activity_30": 1458.399619}, "trend_signal": 0, "fair_value": 1216.214886, "relative_strength": -2.377221, "rate_of_change": -0.02904601496036227, "market_dynamics": -1.114843, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1422.245429, "high": 1447.575602, "low": 1422.245374, "close": 1426.936157, "volume": 2700}, "trend_line": 1469.206763, "activity_lines": {"activity_5": 1432.815242, "activity_10": 1434.407282, "activity_20": 1445.828851, "activity_30": 1455.572561}, "trend_signal": 0, "fair_value": 1216.717995, "relative_strength": -4.713223, "rate_of_change": -0.1053063500160433, "market_dynamics": -1.136919, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1443.823031, "high": 1453.20459, "low": 1427.874297, "close": 1429.75061, "volume": 5600}, "trend_line": 1464.900228, "activity_lines": {"activity_5": 1430.563672, "activity_10": 1434.52668, "activity_20": 1442.871421, "activity_30": 1453.027003}, "trend_signal": 0, "fair_value": 1217.423173, "relative_strength": -2.966402, "rate_of_change": -0.2931197370209723, "market_dynamics": -1.145752, "expectation": {"probability": 46.3988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1421.307205, "high": 1449.451902, "low": 1351.88368, "close": 1356.574463, "volume": 9400}, "trend_line": 1459.458919, "activity_lines": {"activity_5": 1404.107682, "activity_10": 1420.096136, "activity_20": 1433.110129, "activity_30": 1446.038244}, "trend_signal": 0, "fair_value": 1217.729637, "relative_strength": -5.212871, "rate_of_change": -0.37144570640342933, "market_dynamics": -1.221215, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1356.574387, "high": 1365.955953, "low": 1330.30601, "close": 1343.440186, "volume": 32200}, "trend_line": 1454.98704, "activity_lines": {"activity_5": 1380.84139, "activity_10": 1404.369214, "activity_20": 1422.656379, "activity_30": 1438.553164}, "trend_signal": 0, "fair_value": 1218.222537, "relative_strength": -6.463674, "rate_of_change": -0.3064066375409875, "market_dynamics": -1.197329, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1350.007278, "high": 1383.781006, "low": 1350.007278, "close": 1383.781006, "volume": 3400}, "trend_line": 1451.26569, "activity_lines": {"activity_5": 1376.588436, "activity_10": 1397.972703, "activity_20": 1416.754931, "activity_30": 1433.959226}, "trend_signal": 0, "fair_value": 1218.854954, "relative_strength": -7.155409, "rate_of_change": -0.2557651647536345, "market_dynamics": -1.10256, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1355.636278, "high": 1402.544142, "low": 1346.254622, "close": 1371.584961, "volume": 4300}, "trend_line": 1447.85706, "activity_lines": {"activity_5": 1371.084595, "activity_10": 1390.620976, "activity_20": 1410.384403, "activity_30": 1428.818534}, "trend_signal": 0, "fair_value": 1219.604047, "relative_strength": -6.021079, "rate_of_change": -0.23487291289852671, "market_dynamics": -1.116468, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1371.584902, "high": 1382.84278, "low": 1350.007343, "close": 1365.017822, "volume": 4300}, "trend_line": 1444.854956, "activity_lines": {"activity_5": 1367.081787, "activity_10": 1383.030438, "activity_20": 1404.098752, "activity_30": 1423.474067}, "trend_signal": 0, "fair_value": 1220.370579, "relative_strength": -5.678866, "rate_of_change": -0.20734809277375382, "market_dynamics": -1.073076, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.512553, "high": 1382.84281, "low": 1351.883667, "close": 1351.883667, "volume": 5600}, "trend_line": 1440.977246, "activity_lines": {"activity_5": 1363.016447, "activity_10": 1374.280003, "activity_20": 1397.344027, "activity_30": 1417.475919}, "trend_signal": 0, "fair_value": 1221.101633, "relative_strength": -6.420192, "rate_of_change": -0.26838057231261486, "market_dynamics": -1.182237, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1352.821744, "high": 1364.07968, "low": 1334.996826, "close": 1360.327026, "volume": 8400}, "trend_line": 1436.442822, "activity_lines": {"activity_5": 1362.078279, "activity_10": 1369.213954, "activity_20": 1392.237772, "activity_30": 1412.272679}, "trend_signal": 0, "fair_value": 1221.84351, "relative_strength": -7.88438, "rate_of_change": -0.3146770021932702, "market_dynamics": -1.319653, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1333.120509, "high": 1361.265207, "low": 1294.656071, "close": 1314.357422, "volume": 10400}, "trend_line": 1431.814583, "activity_lines": {"activity_5": 1344.691121, "activity_10": 1357.00087, "activity_20": 1383.557595, "activity_30": 1404.396202}, "trend_signal": 0, "fair_value": 1222.420612, "relative_strength": -11.716522, "rate_of_change": -0.32220140816714626, "market_dynamics": -1.41531, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1314.357376, "high": 1331.244084, "low": 1304.037545, "close": 1316.233643, "volume": 7000}, "trend_line": 1426.96744, "activity_lines": {"activity_5": 1332.557609, "activity_10": 1347.158745, "activity_20": 1375.78876, "activity_30": 1396.939367}, "trend_signal": 0, "fair_value": 1223.388624, "relative_strength": -9.695322, "rate_of_change": -0.33853147310765913, "market_dynamics": -1.44761, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1304.97586, "high": 1313.419312, "low": 1301.223145, "close": 1301.223145, "volume": 10500}, "trend_line": 1421.526131, "activity_lines": {"activity_5": 1319.110685, "activity_10": 1336.600211, "activity_20": 1366.934345, "activity_30": 1388.826832}, "trend_signal": 0, "fair_value": 1224.255001, "relative_strength": -13.989779, "rate_of_change": -0.38131977279031815, "market_dynamics": -1.420349, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1302.161377, "high": 1302.161377, "low": 1302.161377, "close": 1302.161377, "volume": 400}, "trend_line": 1415.803381, "activity_lines": {"activity_5": 1310.229484, "activity_10": 1328.549128, "activity_20": 1358.4552, "activity_30": 1381.12588}, "trend_signal": 0, "fair_value": 1225.186931, "relative_strength": -12.744133, "rate_of_change": -0.40257789675483163, "market_dynamics": -1.517016, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1304.037745, "high": 1330.306024, "low": 1304.03772, "close": 1304.03772, "volume": 3700}, "trend_line": 1409.517737, "activity_lines": {"activity_5": 1305.28855, "activity_10": 1321.828527, "activity_20": 1350.699779, "activity_30": 1373.915192}, "trend_signal": 0, "fair_value": 1226.141714, "relative_strength": -10.75946, "rate_of_change": -0.4439630590202728, "market_dynamics": -1.57862, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1313.419193, "high": 1314.35735, "low": 1290.903485, "close": 1297.470581, "volume": 7600}, "trend_line": 1401.793579, "activity_lines": {"activity_5": 1301.91119, "activity_10": 1314.630309, "activity_20": 1343.029235, "activity_30": 1366.686343}, "trend_signal": 0, "fair_value": 1227.0544, "relative_strength": -9.253142, "rate_of_change": -0.5480000568449739, "market_dynamics": -1.58638, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1289.965302, "high": 1294.656085, "low": 1270.263959, "close": 1284.336304, "volume": 9200}, "trend_line": 1393.913062, "activity_lines": {"activity_5": 1295.281527, "activity_10": 1306.613321, "activity_20": 1334.849397, "activity_30": 1359.108455}, "trend_signal": 0, "fair_value": 1227.736751, "relative_strength": -13.165568, "rate_of_change": -0.5621738548425629, "market_dynamics": -1.593879, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1279.645571, "high": 1280.583752, "low": 1196.149658, "close": 1212.098267, "volume": 53600}, "trend_line": 1383.34316, "activity_lines": {"activity_5": 1266.699007, "activity_10": 1287.048484, "activity_20": 1320.455392, "activity_30": 1347.378468}, "trend_signal": 0, "fair_value": 1227.8965, "relative_strength": -16.937125, "rate_of_change": -0.7582899025879265, "market_dynamics": -1.464016, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.912746, "high": 1251.500865, "low": 1211.16012, "close": 1224.294312, "volume": 7400}, "trend_line": 1373.179793, "activity_lines": {"activity_5": 1248.123495, "activity_10": 1272.481466, "activity_20": 1308.272756, "activity_30": 1337.117252}, "trend_signal": 0, "fair_value": 1227.815084, "relative_strength": -14.073788, "rate_of_change": -0.7346960099184559, "market_dynamics": -1.406016, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1225.232478, "high": 1271.202149, "low": 1225.232478, "close": 1236.490356, "volume": 8900}, "trend_line": 1363.422962, "activity_lines": {"activity_5": 1238.804468, "activity_10": 1262.451716, "activity_20": 1298.42211, "activity_30": 1328.298579}, "trend_signal": 0, "fair_value": 1227.54122, "relative_strength": -13.664959, "rate_of_change": -0.7105282971492081, "market_dynamics": -1.414857, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1236.490356, "high": 1251.500854, "low": 1235.552193, "close": 1247.748169, "volume": 4500}, "trend_line": 1356.074068, "activity_lines": {"activity_5": 1237.741203, "activity_10": 1256.720417, "activity_20": 1290.550522, "activity_30": 1320.835689}, "trend_signal": 0, "fair_value": 1227.133843, "relative_strength": -11.718433, "rate_of_change": -0.5390032443945447, "market_dynamics": -1.425524, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1239.304836, "high": 1257.129781, "low": 1237.428493, "close": 1246.810059, "volume": 5800}, "trend_line": 1351.35201, "activity_lines": {"activity_5": 1239.680062, "activity_10": 1252.02963, "activity_20": 1283.438398, "activity_30": 1313.786398}, "trend_signal": 0, "fair_value": 1226.996494, "relative_strength": -7.79162, "rate_of_change": -0.3482153454172412, "market_dynamics": -1.473276, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1247.748245, "high": 1261.820593, "low": 1238.366699, "close": 1244.933716, "volume": 7500}, "trend_line": 1347.474292, "activity_lines": {"activity_5": 1243.495223, "activity_10": 1248.259937, "activity_20": 1277.005318, "activity_30": 1306.920701}, "trend_signal": 0, "fair_value": 1227.339663, "relative_strength": -7.13784, "rate_of_change": -0.2869509921400834, "market_dynamics": -1.421431, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1240.24292, "high": 1255.253405, "low": 1240.24292, "close": 1250.562622, "volume": 8800}, "trend_line": 1341.939164, "activity_lines": {"activity_5": 1246.997656, "activity_10": 1246.537125, "activity_20": 1271.988405, "activity_30": 1300.668336}, "trend_signal": 0, "fair_value": 1227.545713, "relative_strength": -6.923221, "rate_of_change": -0.41077800391906943, "market_dynamics": -1.181792, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1248.686398, "high": 1292.779766, "low": 1248.686398, "close": 1268.387695, "volume": 8700}, "trend_line": 1335.778601, "activity_lines": {"activity_5": 1254.69056, "activity_10": 1248.993395, "activity_20": 1269.173936, "activity_30": 1295.92308}, "trend_signal": 0, "fair_value": 1227.470905, "relative_strength": -6.939699, "rate_of_change": -0.45907915688493245, "market_dynamics": -0.697938, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1268.387697, "high": 1349.309734, "low": 1268.387697, "close": 1321.097778, "volume": 8400}, "trend_line": 1331.375041, "activity_lines": {"activity_5": 1277.827002, "activity_10": 1261.681499, "activity_20": 1271.736868, "activity_30": 1294.97593}, "trend_signal": 0, "fair_value": 1227.873914, "relative_strength": -1.510943, "rate_of_change": -0.3296624153660903, "market_dynamics": -0.092589, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1321.097761, "high": 1321.097761, "low": 1253.972778, "close": 1253.972778, "volume": 6000}, "trend_line": 1325.70341, "activity_lines": {"activity_5": 1273.69847, "activity_10": 1261.735471, "activity_20": 1268.205434, "activity_30": 1289.982235}, "trend_signal": 0, "fair_value": 1228.327992, "relative_strength": 2.769609, "rate_of_change": -0.4259979964578541, "market_dynamics": 0.302073, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1227.706455, "high": 1263.701044, "low": 1172.255371, "close": 1219.923828, "volume": 11900}, "trend_line": 1318.615369, "activity_lines": {"activity_5": 1257.742773, "activity_10": 1256.15079, "activity_20": 1261.991301, "activity_30": 1283.157746}, "trend_signal": 0, "fair_value": 1228.608587, "relative_strength": 0.640694, "rate_of_change": -0.5346626512788388, "market_dynamics": 0.484916, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1222.842402, "high": 1329.853193, "low": 1193.657619, "close": 1217.978271, "volume": 123300}, "trend_line": 1310.211601, "activity_lines": {"activity_5": 1242.805883, "activity_10": 1250.070088, "activity_20": 1256.282801, "activity_30": 1276.66503}, "trend_signal": 0, "fair_value": 1228.966264, "relative_strength": -2.588159, "rate_of_change": -0.6373176134275838, "market_dynamics": 0.519115, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1247.162956, "high": 1339.581482, "low": 1216.032523, "close": 1284.130371, "volume": 81600}, "trend_line": 1305.451408, "activity_lines": {"activity_5": 1252.091984, "activity_10": 1256.131878, "activity_20": 1257.512145, "activity_30": 1274.98237}, "trend_signal": 0, "fair_value": 1229.742396, "relative_strength": 0.024677, "rate_of_change": -0.3633148261217443, "market_dynamics": 0.560295, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1293.858647, "high": 1380.440166, "low": 1246.190145, "close": 1267.592407, "volume": 105700}, "trend_line": 1300.171224, "activity_lines": {"activity_5": 1254.815918, "activity_10": 1258.320583, "activity_20": 1257.529287, "activity_30": 1272.539854}, "trend_signal": 0, "fair_value": 1230.524461, "relative_strength": -4.075016, "rate_of_change": -0.40447189130458727, "market_dynamics": 0.733225, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1267.592391, "high": 1326.934783, "low": 1221.869565, "close": 1283.157593, "volume": 25900}, "trend_line": 1295.378605, "activity_lines": {"activity_5": 1266.295272, "activity_10": 1262.978518, "activity_20": 1259.251518, "activity_30": 1271.4422}, "trend_signal": 0, "fair_value": 1231.439885, "relative_strength": -4.386178, "rate_of_change": -0.36861444950729283, "market_dynamics": 0.93046, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.157551, "high": 1302.614136, "low": 1268.56516, "close": 1278.293457, "volume": 11800}, "trend_line": 1290.330033, "activity_lines": {"activity_5": 1274.207593, "activity_10": 1266.0912, "activity_20": 1260.668002, "activity_30": 1270.339933}, "trend_signal": 0, "fair_value": 1232.492045, "relative_strength": -5.196574, "rate_of_change": -0.3897371764913586, "market_dynamics": 0.998814, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1280.239088, "high": 1284.130413, "low": 1261.755361, "close": 1279.266235, "volume": 7100}, "trend_line": 1287.753092, "activity_lines": {"activity_5": 1278.552864, "activity_10": 1268.77421, "activity_20": 1262.286322, "activity_30": 1269.626139}, "trend_signal": 0, "fair_value": 1233.561634, "relative_strength": -3.433208, "rate_of_change": -0.19971177404967316, "market_dynamics": 0.903193, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1271.483669, "high": 1281.211914, "low": 1264.673855, "close": 1269.537964, "volume": 7100}, "trend_line": 1285.289685, "activity_lines": {"activity_5": 1275.569515, "activity_10": 1269.166559, "activity_20": 1263.087163, "activity_30": 1268.45097}, "trend_signal": 0, "fair_value": 1234.53528, "relative_strength": -5.964764, "rate_of_change": -0.19129497846315102, "market_dynamics": 0.786399, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1269.538017, "high": 1277.320626, "low": 1263.701008, "close": 1266.619507, "volume": 5800}, "trend_line": 1281.384302, "activity_lines": {"activity_5": 1272.586174, "activity_10": 1269.007366, "activity_20": 1263.774341, "activity_30": 1267.246442}, "trend_signal": 0, "fair_value": 1235.551787, "relative_strength": -5.39313, "rate_of_change": -0.30385235683269557, "market_dynamics": 0.697611, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1270.510896, "high": 1279.26623, "low": 1270.510864, "close": 1274.4021, "volume": 8600}, "trend_line": 1278.144873, "activity_lines": {"activity_5": 1272.26189, "activity_10": 1271.253704, "activity_20": 1265.349629, "activity_30": 1266.795977}, "trend_signal": 0, "fair_value": 1236.713335, "relative_strength": -4.798673, "rate_of_change": -0.2528069834275192, "market_dynamics": 0.679776, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1276.347794, "high": 1281.211914, "low": 1267.592359, "close": 1280.239136, "volume": 12600}, "trend_line": 1275.318917, "activity_lines": {"activity_5": 1274.466984, "activity_10": 1274.189879, "activity_20": 1267.52813, "activity_30": 1266.931091}, "trend_signal": 0, "fair_value": 1237.895508, "relative_strength": -5.456712, "rate_of_change": -0.22109825417262427, "market_dynamics": 0.688352, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1274.4021, "high": 1300.6685, "low": 1274.4021, "close": 1294.831543, "volume": 9600}, "trend_line": 1273.417179, "activity_lines": {"activity_5": 1281.406502, "activity_10": 1278.682577, "activity_20": 1270.771903, "activity_30": 1268.18997}, "trend_signal": 0, "fair_value": 1239.232791, "relative_strength": -8.232176, "rate_of_change": -0.14911862238141824, "market_dynamics": 0.760528, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1305.532535, "high": 1323.043446, "low": 1298.722753, "close": 1303.586914, "volume": 5700}, "trend_line": 1271.525842, "activity_lines": {"activity_5": 1290.22679, "activity_10": 1283.369829, "activity_20": 1274.513631, "activity_30": 1270.136405}, "trend_signal": 0, "fair_value": 1240.670976, "relative_strength": -6.586014, "rate_of_change": -0.14852453941961635, "market_dynamics": 0.817545, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1319.152136, "high": 1337.635832, "low": 1303.58692, "close": 1332.771729, "volume": 6900}, "trend_line": 1272.139653, "activity_lines": {"activity_5": 1306.50542, "activity_10": 1293.009655, "activity_20": 1280.715356, "activity_30": 1274.087752}, "trend_signal": 1, "fair_value": 1242.346618, "relative_strength": -3.730645, "rate_of_change": 0.04827357649565894, "market_dynamics": 0.975529, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1337.635859, "high": 1371.684728, "low": 1332.771676, "close": 1351.255371, "volume": 8000}, "trend_line": 1273.307044, "activity_lines": {"activity_5": 1324.535116, "activity_10": 1304.825064, "activity_20": 1288.272555, "activity_30": 1279.191992}, "trend_signal": 1, "fair_value": 1244.112759, "relative_strength": -2.780665, "rate_of_change": 0.09176594702059432, "market_dynamics": 1.113327, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1353.201103, "high": 1409.624967, "low": 1353.201103, "close": 1388.222778, "volume": 10600}, "trend_line": 1276.207031, "activity_lines": {"activity_5": 1349.763729, "activity_10": 1322.123679, "activity_20": 1298.853101, "activity_30": 1286.605911}, "trend_signal": 1, "fair_value": 1246.121468, "relative_strength": -3.774062, "rate_of_change": 0.22775237234924228, "market_dynamics": 1.236705, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1384.331543, "high": 1410.597756, "low": 1379.467359, "close": 1391.141235, "volume": 6900}, "trend_line": 1279.173027, "activity_lines": {"activity_5": 1368.766251, "activity_10": 1337.954208, "activity_20": 1309.029265, "activity_30": 1294.02102}, "trend_signal": 1, "fair_value": 1248.154482, "relative_strength": -1.771852, "rate_of_change": 0.23240711953107335, "market_dynamics": 1.38669, "expectation": {"probability": 59.4216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1370.711898, "high": 1418.380387, "low": 1370.711898, "close": 1410.597778, "volume": 4300}, "trend_line": 1282.725028, "activity_lines": {"activity_5": 1387.833642, "activity_10": 1355.288199, "activity_20": 1320.389012, "activity_30": 1302.500037}, "trend_signal": 1, "fair_value": 1250.323412, "relative_strength": -2.55215, "rate_of_change": 0.27767947924374253, "market_dynamics": 1.378957, "expectation": {"probability": 59.9822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1397.951098, "high": 1420.32605, "low": 1353.201097, "close": 1420.32605, "volume": 7100}, "trend_line": 1286.820211, "activity_lines": {"activity_5": 1403.009733, "activity_10": 1371.826243, "activity_20": 1331.998071, "activity_30": 1311.377522}, "trend_signal": 1, "fair_value": 1252.554704, "relative_strength": -5.168047, "rate_of_change": 0.3192564977378695, "market_dynamics": 1.398434, "expectation": {"probability": 60.5275, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1420.326071, "high": 1439.782593, "low": 1420.326071, "close": 1439.782593, "volume": 3300}, "trend_line": 1292.001754, "activity_lines": {"activity_5": 1418.834383, "activity_10": 1389.107175, "activity_20": 1344.987617, "activity_30": 1321.246063}, "trend_signal": 1, "fair_value": 1254.88273, "relative_strength": -1.964784, "rate_of_change": 0.4026625441306439, "market_dynamics": 1.392085, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1448.538064, "high": 1497.179369, "low": 1410.597795, "close": 1455.347778, "volume": 33600}, "trend_line": 1300.110071, "activity_lines": {"activity_5": 1433.945614, "activity_10": 1406.211224, "activity_20": 1358.574754, "activity_30": 1331.784516}, "trend_signal": 1, "fair_value": 1257.310533, "relative_strength": -0.907102, "rate_of_change": 0.627577863179911, "market_dynamics": 1.480638, "expectation": {"probability": 61.5747, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1456.320562, "high": 1507.880371, "low": 1451.45648, "close": 1507.880371, "volume": 10600}, "trend_line": 1309.562939, "activity_lines": {"activity_5": 1462.092708, "activity_10": 1429.682859, "activity_20": 1376.043928, "activity_30": 1345.189051}, "trend_signal": 1, "fair_value": 1260.063889, "relative_strength": 2.186424, "rate_of_change": 0.7270821302637115, "market_dynamics": 1.51954, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1491.342407, "high": 1653.80437, "low": 1487.451102, "close": 1585.706543, "volume": 30100}, "trend_line": 1321.203479, "activity_lines": {"activity_5": 1508.399251, "activity_10": 1463.431092, "activity_20": 1399.544633, "activity_30": 1363.004768}, "trend_signal": 1, "fair_value": 1263.332922, "relative_strength": 3.478392, "rate_of_change": 0.8888874030666273, "market_dynamics": 1.423902, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1585.706454, "high": 1624.619496, "low": 1487.451024, "close": 1507.880371, "volume": 11500}, "trend_line": 1329.874552, "activity_lines": {"activity_5": 1517.089819, "activity_10": 1477.899665, "activity_20": 1414.197244, "activity_30": 1375.048438}, "trend_signal": 1, "fair_value": 1266.192625, "relative_strength": -1.904039, "rate_of_change": 0.6563011025798229, "market_dynamics": 1.373792, "expectation": {"probability": 62.2773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1539.010827, "high": 1547.766304, "low": 1511.77176, "close": 1518.581543, "volume": 16300}, "trend_line": 1338.933602, "activity_lines": {"activity_5": 1523.51049, "activity_10": 1491.130111, "activity_20": 1428.724786, "activity_30": 1387.223083}, "trend_signal": 1, "fair_value": 1269.104133, "relative_strength": -1.751543, "rate_of_change": 0.6811958305673385, "market_dynamics": 1.239642, "expectation": {"probability": 63.0731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1517.608643, "high": 1535.119533, "low": 1469.940186, "close": 1514.690186, "volume": 23100}, "trend_line": 1347.925484, "activity_lines": {"activity_5": 1523.380778, "activity_10": 1500.610744, "activity_20": 1441.760656, "activity_30": 1398.562217}, "trend_signal": 1, "fair_value": 1272.08585, "relative_strength": -2.681303, "rate_of_change": 0.6715704189191027, "market_dynamics": 1.18036, "expectation": {"probability": 62.6176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1535.119533, "high": 1546.793446, "low": 1472.858621, "close": 1475.7771, "volume": 14700}, "trend_line": 1355.432633, "activity_lines": {"activity_5": 1506.323877, "activity_10": 1500.716864, "activity_20": 1449.964819, "activity_30": 1406.810709}, "trend_signal": 1, "fair_value": 1274.857303, "relative_strength": -9.481172, "rate_of_change": 0.556940950305514, "market_dynamics": 1.078095, "expectation": {"probability": 62.3244, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1463.130419, "high": 1503.016272, "low": 1431.999984, "close": 1487.45105, "volume": 5900}, "trend_line": 1362.734745, "activity_lines": {"activity_5": 1495.298511, "activity_10": 1501.406685, "activity_20": 1458.345021, "activity_30": 1415.328026}, "trend_signal": 1, "fair_value": 1277.748368, "relative_strength": -7.509489, "rate_of_change": 0.5387292457197377, "market_dynamics": 0.887254, "expectation": {"probability": 62.0208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1459.239115, "high": 1463.130339, "low": 1415.461941, "close": 1456.320557, "volume": 7200}, "trend_line": 1367.242171, "activity_lines": {"activity_5": 1480.44668, "activity_10": 1495.039085, "activity_20": 1462.722733, "activity_30": 1421.36582}, "trend_signal": 1, "fair_value": 1280.641377, "relative_strength": -12.288524, "rate_of_change": 0.33076326970735037, "market_dynamics": 0.532445, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1464.10325, "high": 1469.940186, "low": 1426.162964, "close": 1469.940186, "volume": 3400}, "trend_line": 1374.441085, "activity_lines": {"activity_5": 1473.572046, "activity_10": 1490.493335, "activity_20": 1467.494214, "activity_30": 1427.991498}, "trend_signal": 1, "fair_value": 1283.655274, "relative_strength": -16.37788, "rate_of_change": 0.526528083516803, "market_dynamics": 0.110895, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1488.423934, "high": 1527.336914, "low": 1473.831427, "close": 1527.336914, "volume": 5200}, "trend_line": 1384.688188, "activity_lines": {"activity_5": 1489.072412, "activity_10": 1495.835034, "activity_20": 1476.800916, "activity_30": 1437.855746}, "trend_signal": 1, "fair_value": 1286.925156, "relative_strength": -9.180734, "rate_of_change": 0.745546907163369, "market_dynamics": -0.086007, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1528.309798, "high": 1624.619507, "low": 1528.309798, "close": 1624.619507, "volume": 15100}, "trend_line": 1398.242896, "activity_lines": {"activity_5": 1536.157194, "activity_10": 1517.555584, "activity_20": 1494.195971, "activity_30": 1453.335185}, "trend_signal": 1, "fair_value": 1290.869019, "relative_strength": -3.407975, "rate_of_change": 0.9788996625715342, "market_dynamics": -0.042453, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1639.211902, "high": 1655.75, "low": 1588.625, "close": 1655.75, "volume": 8500}, "trend_line": 1410.630217, "activity_lines": {"activity_5": 1583.69598, "activity_10": 1542.813694, "activity_20": 1512.985416, "activity_30": 1469.948547}, "trend_signal": 1, "fair_value": 1294.939672, "relative_strength": 2.081416, "rate_of_change": 0.8859205389447535, "market_dynamics": 0.147654, "expectation": {"probability": 61.2031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1657.695626, "high": 1740.385864, "low": 1630.456527, "close": 1740.385864, "volume": 9500}, "trend_line": 1426.389998, "activity_lines": {"activity_5": 1648.22679, "activity_10": 1582.186626, "activity_20": 1538.158453, "activity_30": 1491.223105}, "trend_signal": 1, "fair_value": 1299.530474, "relative_strength": 3.868291, "rate_of_change": 1.1172156111554645, "market_dynamics": 0.467251, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1751.08687, "high": 1760.815228, "low": 1703.418394, "close": 1752.059692, "volume": 8400}, "trend_line": 1442.020068, "activity_lines": {"activity_5": 1697.71119, "activity_10": 1619.454699, "activity_20": 1562.502262, "activity_30": 1512.234053}, "trend_signal": 1, "fair_value": 1304.162525, "relative_strength": 4.078141, "rate_of_change": 1.0957781547764283, "market_dynamics": 0.740356, "expectation": {"probability": 62.0631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1753.032593, "high": 1808.483599, "low": 1716.065128, "close": 1791.945557, "volume": 11600}, "trend_line": 1459.141805, "activity_lines": {"activity_5": 1741.68291, "activity_10": 1659.72969, "activity_20": 1588.736134, "activity_30": 1534.809891}, "trend_signal": 1, "fair_value": 1309.016672, "relative_strength": 5.607018, "rate_of_change": 1.1873438782129306, "market_dynamics": 0.892197, "expectation": {"probability": 62.5578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1787.081469, "high": 1789.0271, "low": 1759.842292, "close": 1766.6521, "volume": 3800}, "trend_line": 1475.388001, "activity_lines": {"activity_5": 1759.582902, "activity_10": 1690.364864, "activity_20": 1610.638616, "activity_30": 1554.649265}, "trend_signal": 1, "fair_value": 1313.904584, "relative_strength": 6.808951, "rate_of_change": 1.1134076170204756, "market_dynamics": 0.92391, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1751.086919, "high": 1867.82605, "low": 1748.168426, "close": 1867.82605, "volume": 11100}, "trend_line": 1495.330937, "activity_lines": {"activity_5": 1801.738705, "activity_10": 1734.106665, "activity_20": 1640.388564, "activity_30": 1579.967849}, "trend_signal": 1, "fair_value": 1319.351491, "relative_strength": 9.8749, "rate_of_change": 1.3517078888050356, "market_dynamics": 1.06398, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1906.739088, "high": 1920.358653, "low": 1897.010864, "close": 1897.010864, "volume": 3700}, "trend_line": 1516.343982, "activity_lines": {"activity_5": 1839.484375, "activity_10": 1776.238887, "activity_20": 1670.740742, "activity_30": 1605.882683}, "trend_signal": 1, "fair_value": 1325.019063, "relative_strength": 12.177731, "rate_of_change": 1.4052437811630822, "market_dynamics": 1.10984, "expectation": {"probability": 62.6369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1906.739041, "high": 1945.652083, "low": 1906.739041, "close": 1921.331421, "volume": 8800}, "trend_line": 1537.908293, "activity_lines": {"activity_5": 1874.895231, "activity_10": 1814.780478, "activity_20": 1701.139235, "activity_30": 1632.010904}, "trend_signal": 1, "fair_value": 1330.892911, "relative_strength": 9.881276, "rate_of_change": 1.4221252734196468, "market_dynamics": 1.156643, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1934.951066, "high": 1950.516283, "low": 1877.55426, "close": 1923.2771, "volume": 11900}, "trend_line": 1559.342892, "activity_lines": {"activity_5": 1899.669865, "activity_10": 1845.468715, "activity_20": 1729.429942, "activity_30": 1656.873408}, "trend_signal": 1, "fair_value": 1336.706469, "relative_strength": 5.805752, "rate_of_change": 1.3937501408609632, "market_dynamics": 1.387183, "expectation": {"probability": 63.5536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1923.277099, "high": 1936.896664, "low": 1889.228182, "close": 1923.2771, "volume": 3000}, "trend_line": 1580.291077, "activity_lines": {"activity_5": 1915.689063, "activity_10": 1868.958039, "activity_20": 1755.492413, "activity_30": 1680.353035}, "trend_signal": 1, "fair_value": 1342.508831, "relative_strength": 5.766704, "rate_of_change": 1.34339824213597, "market_dynamics": 1.318321, "expectation": {"probability": 63.3468, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1894.092327, "high": 1927.168392, "low": 1751.086951, "close": 1785.135864, "volume": 10400}, "trend_line": 1596.342708, "activity_lines": {"activity_5": 1875.219515, "activity_10": 1861.900637, "activity_20": 1766.420497, "activity_30": 1693.568827}, "trend_signal": 1, "fair_value": 1346.961105, "relative_strength": -1.025868, "rate_of_change": 1.0157388871974131, "market_dynamics": 1.184653, "expectation": {"probability": 64.2697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1776.380387, "high": 1887.282593, "low": 1775.407561, "close": 1785.135864, "volume": 8300}, "trend_line": 1611.421513, "activity_lines": {"activity_5": 1840.262646, "activity_10": 1852.490765, "activity_20": 1776.398917, "activity_30": 1705.749031}, "trend_signal": 1, "fair_value": 1351.39099, "relative_strength": -2.797959, "rate_of_change": 0.9445844507218498, "market_dynamics": 0.87692, "expectation": {"probability": 64.1205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1777.353178, "high": 1865.880392, "low": 1777.353178, "close": 1824.048828, "volume": 6300}, "trend_line": 1627.181295, "activity_lines": {"activity_5": 1825.735099, "activity_10": 1849.342341, "activity_20": 1788.76307, "activity_30": 1719.466922}, "trend_signal": 1, "fair_value": 1356.249428, "relative_strength": -5.392324, "rate_of_change": 0.9780049399154377, "market_dynamics": 0.434086, "expectation": {"probability": 63.7834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1848.369479, "high": 1848.369479, "low": 1789.999952, "close": 1793.891235, "volume": 2700}, "trend_line": 1640.703577, "activity_lines": {"activity_5": 1807.640527, "activity_10": 1839.401824, "activity_20": 1796.800464, "activity_30": 1730.222402}, "trend_signal": 1, "fair_value": 1360.836187, "relative_strength": -6.733855, "rate_of_change": 0.8310249166181514, "market_dynamics": -0.047911, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1793.891209, "high": 1849.342338, "low": 1789.027158, "close": 1830.858643, "volume": 14400}, "trend_line": 1655.360824, "activity_lines": {"activity_5": 1810.494149, "activity_10": 1836.147279, "activity_20": 1807.029036, "activity_30": 1742.490471}, "trend_signal": 1, "fair_value": 1365.402446, "relative_strength": -7.958635, "rate_of_change": 0.8933513161957406, "market_dynamics": -0.22771, "expectation": {"probability": 61.49, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1797.782515, "high": 1848.369571, "low": 1784.163049, "close": 1822.103271, "volume": 8800}, "trend_line": 1669.077673, "activity_lines": {"activity_5": 1816.590543, "activity_10": 1830.133456, "activity_20": 1814.732898, "activity_30": 1753.248048}, "trend_signal": 1, "fair_value": 1369.699886, "relative_strength": -3.025638, "rate_of_change": 0.828631969606157, "market_dynamics": -0.409004, "expectation": {"probability": 62.7933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1824.048854, "high": 1827.940234, "low": 1764.706465, "close": 1799.728271, "volume": 5200}, "trend_line": 1681.724414, "activity_lines": {"activity_5": 1812.764111, "activity_10": 1820.882775, "activity_20": 1818.712226, "activity_30": 1761.677119}, "trend_signal": 1, "fair_value": 1374.335257, "relative_strength": -0.993282, "rate_of_change": 0.7577083562126122, "market_dynamics": -0.58929, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1809.456506, "high": 1826.967381, "low": 1772.489115, "close": 1779.298828, "volume": 7500}, "trend_line": 1693.041622, "activity_lines": {"activity_5": 1801.155037, "activity_10": 1809.686423, "activity_20": 1819.110617, "activity_30": 1767.972243}, "trend_signal": 1, "fair_value": 1378.940419, "relative_strength": -1.278825, "rate_of_change": 0.6729525899598396, "market_dynamics": -0.586443, "expectation": {"probability": 61.9153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1758.869506, "high": 1790.0, "low": 1723.847758, "close": 1790.0, "volume": 13000}, "trend_line": 1704.196696, "activity_lines": {"activity_5": 1796.096354, "activity_10": 1803.018151, "activity_20": 1819.055032, "activity_30": 1774.227622}, "trend_signal": 1, "fair_value": 1383.291745, "relative_strength": -0.569897, "rate_of_change": 0.6588777177741477, "market_dynamics": -0.657116, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1776.0, "high": 1854.0, "low": 1770.0, "close": 1834.0, "volume": 6200}, "trend_line": 1715.06735, "activity_lines": {"activity_5": 1805.963753, "activity_10": 1806.773098, "activity_20": 1821.939146, "activity_30": 1782.602028}, "trend_signal": 1, "fair_value": 1388.117637, "relative_strength": 2.504635, "rate_of_change": 0.6378755472015103, "market_dynamics": -0.706377, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1835.0, "high": 1855.0, "low": 1826.0, "close": 1855.0, "volume": 3700}, "trend_line": 1724.043799, "activity_lines": {"activity_5": 1822.621728, "activity_10": 1815.969447, "activity_20": 1825.82621, "activity_30": 1791.629941}, "trend_signal": 1, "fair_value": 1393.060643, "relative_strength": -3.037063, "rate_of_change": 0.5233875509320379, "market_dynamics": -0.697228, "expectation": {"probability": 61.3969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1843.0, "high": 1964.0, "low": 1843.0, "close": 1945.0, "volume": 7700}, "trend_line": 1738.614453, "activity_lines": {"activity_5": 1867.086589, "activity_10": 1840.259175, "activity_20": 1837.335893, "activity_30": 1805.88518}, "trend_signal": 1, "fair_value": 1398.487232, "relative_strength": -0.928134, "rate_of_change": 0.8451440739760391, "market_dynamics": -0.523872, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1955.0, "high": 2000.0, "low": 1930.0, "close": 1961.0, "volume": 2900}, "trend_line": 1753.361735, "activity_lines": {"activity_5": 1907.2, "activity_10": 1864.551374, "activity_20": 1849.395032, "activity_30": 1820.232635}, "trend_signal": 1, "fair_value": 1403.882208, "relative_strength": -2.012325, "rate_of_change": 0.8482203730995926, "market_dynamics": -0.464829, "expectation": {"probability": 61.5672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1962.0, "high": 1962.0, "low": 1954.0, "close": 1954.0, "volume": 2200}, "trend_line": 1768.005396, "activity_lines": {"activity_5": 1932.866667, "activity_10": 1885.080824, "activity_20": 1859.792551, "activity_30": 1833.177039}, "trend_signal": 1, "fair_value": 1409.173975, "relative_strength": -1.939851, "rate_of_change": 0.8351762621305332, "market_dynamics": -0.292147, "expectation": {"probability": 61.7732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1960.0, "close": 1980.0, "volume": 4700}, "trend_line": 1784.812826, "activity_lines": {"activity_5": 1956.266667, "activity_10": 1907.426478, "activity_20": 1871.894573, "activity_30": 1846.85411}, "trend_signal": 1, "fair_value": 1414.772419, "relative_strength": -5.562722, "rate_of_change": 0.9506435918140188, "market_dynamics": 0.093081, "expectation": {"probability": 62.9319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1808.0, "close": 1808.0, "volume": 11400}, "trend_line": 1795.497791, "activity_lines": {"activity_5": 1912.6, "activity_10": 1895.787744, "activity_20": 1866.5997, "activity_30": 1848.350057}, "trend_signal": 1, "fair_value": 1419.519151, "relative_strength": -11.710406, "rate_of_change": 0.5986602541369186, "market_dynamics": 0.067752, "expectation": {"probability": 63.4326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1789.0, "high": 1892.0, "low": 1764.0, "close": 1892.0, "volume": 2600}, "trend_line": 1810.020439, "activity_lines": {"activity_5": 1900.066667, "activity_10": 1899.678161, "activity_20": 1869.589713, "activity_30": 1854.576006}, "trend_signal": 1, "fair_value": 1424.833513, "relative_strength": -10.187498, "rate_of_change": 0.8088368625567354, "market_dynamics": 0.004984, "expectation": {"probability": 63.4876, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1892.0, "high": 1892.0, "low": 1812.0, "close": 1867.0, "volume": 1500}, "trend_line": 1823.255766, "activity_lines": {"activity_5": 1882.733333, "activity_10": 1897.345455, "activity_20": 1870.222635, "activity_30": 1858.252107}, "trend_signal": 1, "fair_value": 1430.005121, "relative_strength": -15.110118, "rate_of_change": 0.7312252787218443, "market_dynamics": -0.118638, "expectation": {"probability": 63.2762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18173788-5695-4a49-85e3-86b2bc7bdc16/", "share_image": "https://sharemaestro.com/terminal/18173788-5695-4a49-85e3-86b2bc7bdc16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}