{"ticker": {"uuid": "18174453-3d13-4636-a1f2-d2945d920c3a", "symbol": "SURGY", "name": "SUR TATIL EVLERI GMYO", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURGY rose 22.22%, moving from 56.70 to 69.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.53 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.30"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.53"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 70.650002, "low": 66.550003, "close": 69.300003, "volume": 3355381}, "trend_line": 56.847333, "activity_lines": {"activity_5": 70.036668, "activity_10": 69.081819, "activity_20": 65.45881, "activity_30": 61.480688}, "trend_signal": 1, "fair_value": 52.611217, "relative_strength": 9.533229, "rate_of_change": 1.312882295854405, "market_dynamics": 0.696004, "expectation": {"probability": 40.3001, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 44.040001, "high": 44.299999, "low": 41.740002, "close": 43.0, "volume": 8184173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.5, "high": 46.98, "low": 40.419998, "close": 41.580002, "volume": 18145063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.5, "high": 41.799999, "low": 38.639999, "close": 41.299999, "volume": 20028712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.400002, "high": 43.139999, "low": 41.080002, "close": 43.0, "volume": 5215178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.599998, "high": 46.720001, "low": 43.119999, "close": 43.919998, "volume": 18036322}, "trend_line": null, "activity_lines": {"activity_5": 42.777333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.919998, "high": 47.82, "low": 43.919998, "close": 47.68, "volume": 12514432}, "trend_line": null, "activity_lines": {"activity_5": 44.483999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.720001, "high": 49.240002, "low": 46.68, "close": 48.279999, "volume": 10698722}, "trend_line": null, "activity_lines": {"activity_5": 46.078666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.108571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.240002, "high": 51.75, "low": 46.700001, "close": 49.720001, "volume": 18041770}, "trend_line": null, "activity_lines": {"activity_5": 47.706666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.700001, "high": 52.450001, "low": 47.5, "close": 51.400002, "volume": 14123584}, "trend_line": null, "activity_lines": {"activity_5": 49.333334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.542222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.349998, "high": 56.200001, "low": 49.16, "close": 55.450001, "volume": 13496002}, "trend_line": null, "activity_lines": {"activity_5": 51.750001, "activity_10": 48.737455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.450001, "high": 56.950001, "low": 52.0, "close": 54.25, "volume": 10900137}, "trend_line": null, "activity_lines": {"activity_5": 52.998001, "activity_10": 50.140546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.234546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.25, "high": 54.299999, "low": 50.349998, "close": 52.299999, "volume": 12218732}, "trend_line": null, "activity_lines": {"activity_5": 53.158, "activity_10": 50.984546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.656667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.25, "high": 52.450001, "low": 47.639999, "close": 48.82, "volume": 9156440}, "trend_line": null, "activity_lines": {"activity_5": 51.89, "activity_10": 51.000909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.746154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.299999, "high": 49.720001, "low": 47.919998, "close": 48.400002, "volume": 1618147}, "trend_line": null, "activity_lines": {"activity_5": 50.542001, "activity_10": 50.804182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.792857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.400002, "high": 51.549999, "low": 46.939999, "close": 48.380001, "volume": 11896553}, "trend_line": null, "activity_lines": {"activity_5": 49.387334, "activity_10": 50.505637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.900002, "high": 49.560001, "low": 46.540001, "close": 49.259998, "volume": 9528965}, "trend_line": null, "activity_lines": {"activity_5": 48.997333, "activity_10": 50.286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.92125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.299999, "high": 51.950001, "low": 47.119999, "close": 48.380001, "volume": 5785524}, "trend_line": null, "activity_lines": {"activity_5": 48.646667, "activity_10": 49.877637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.948235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.360001, "high": 51.0, "low": 47.080002, "close": 50.099998, "volume": 6035634}, "trend_line": null, "activity_lines": {"activity_5": 49.130666, "activity_10": 49.780182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.067778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.349998, "high": 54.75, "low": 49.759998, "close": 53.049999, "volume": 9225865}, "trend_line": null, "activity_lines": {"activity_5": 50.512666, "activity_10": 50.212181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.049999, "high": 59.450001, "low": 52.599998, "close": 58.450001, "volume": 12497254}, "trend_line": null, "activity_lines": {"activity_5": 53.384666, "activity_10": 51.596, "activity_20": 50.629714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.0, "high": 58.650002, "low": 52.650002, "close": 58.400002, "volume": 13507729}, "trend_line": null, "activity_lines": {"activity_5": 55.568667, "activity_10": 52.916182, "activity_20": 51.540572, "activity_30": null}, "trend_signal": 0, "fair_value": 49.291429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.400002, "high": 60.950001, "low": 57.700001, "close": 58.299999, "volume": 8038919}, "trend_line": null, "activity_lines": {"activity_5": 57.11, "activity_10": 54.142727, "activity_20": 52.368572, "activity_30": null}, "trend_signal": 0, "fair_value": 49.700909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.400002, "high": 59.0, "low": 57.849998, "close": 58.5, "volume": 4229779}, "trend_line": null, "activity_lines": {"activity_5": 58.056667, "activity_10": 55.296545, "activity_20": 53.136, "activity_30": null}, "trend_signal": 0, "fair_value": 50.083478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.549999, "high": 59.450001, "low": 58.150002, "close": 59.299999, "volume": 5573022}, "trend_line": null, "activity_lines": {"activity_5": 58.71, "activity_10": 56.419818, "activity_20": 53.897714, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.349998, "high": 65.0, "low": 57.450001, "close": 64.5, "volume": 11690444}, "trend_line": null, "activity_lines": {"activity_5": 60.68, "activity_10": 58.290363, "activity_20": 55.077048, "activity_30": null}, "trend_signal": 0, "fair_value": 51.0288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.349998, "high": 66.5, "low": 59.549999, "close": 61.849998, "volume": 14622097}, "trend_line": null, "activity_lines": {"activity_5": 61.363332, "activity_10": 59.386, "activity_20": 55.906, "activity_30": null}, "trend_signal": 0, "fair_value": 51.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.849998, "high": 72.900002, "low": 61.849998, "close": 72.699997, "volume": 15116595}, "trend_line": null, "activity_lines": {"activity_5": 65.433332, "activity_10": 62.225454, "activity_20": 57.700809, "activity_30": null}, "trend_signal": 0, "fair_value": 52.232222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.75, "high": 80.0, "low": 72.75, "close": 79.0, "volume": 13246918}, "trend_line": null, "activity_lines": {"activity_5": 70.643332, "activity_10": 65.768181, "activity_20": 59.979333, "activity_30": null}, "trend_signal": 0, "fair_value": 53.188214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.150002, "high": 84.449997, "low": 72.400002, "close": 73.75, "volume": 19779522}, "trend_line": null, "activity_lines": {"activity_5": 72.736666, "activity_10": 67.830908, "activity_20": 61.618428, "activity_30": null}, "trend_signal": 0, "fair_value": 53.897241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.42077, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.699997, "high": 81.900002, "low": 72.699997, "close": 81.400002, "volume": 11634970}, "trend_line": 54.814, "activity_lines": {"activity_5": 76.416667, "activity_10": 70.908182, "activity_20": 63.879666, "activity_30": 59.970301}, "trend_signal": 1, "fair_value": 54.814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.839449, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.550003, "high": 82.699997, "low": 72.050003, "close": 74.449997, "volume": 15510461}, "trend_line": 55.862333, "activity_lines": {"activity_5": 76.653333, "activity_10": 72.304545, "activity_20": 65.355428, "activity_30": 61.237139}, "trend_signal": 1, "fair_value": 55.447419, "relative_strength": null, "rate_of_change": 1.9125278213595058, "market_dynamics": 1.697683, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.449997, "high": 75.25, "low": 66.349998, "close": 66.349998, "volume": 13294076}, "trend_line": 56.688, "activity_lines": {"activity_5": 73.349999, "activity_10": 71.936363, "activity_20": 65.963571, "activity_30": 61.913763}, "trend_signal": 1, "fair_value": 55.788125, "relative_strength": null, "rate_of_change": 1.4780388781829124, "market_dynamics": 1.321056, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.050003, "high": 75.0, "low": 65.800003, "close": 75.0, "volume": 12824664}, "trend_line": 57.811333, "activity_lines": {"activity_5": 73.353332, "activity_10": 72.994545, "activity_20": 67.328618, "activity_30": 63.095182}, "trend_signal": 1, "fair_value": 56.370303, "relative_strength": null, "rate_of_change": 1.9816063364380385, "market_dynamics": 0.986853, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.0, "high": 80.550003, "low": 73.75, "close": 79.0, "volume": 10845587}, "trend_line": 59.011333, "activity_lines": {"activity_5": 74.956666, "activity_10": 74.479999, "activity_20": 68.949952, "activity_30": 64.462193}, "trend_signal": 1, "fair_value": 57.035882, "relative_strength": null, "rate_of_change": 2.075717575998469, "market_dynamics": 0.736225, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.099998, "high": 80.25, "low": 52.5, "close": 54.25, "volume": 21803635}, "trend_line": 59.355666, "activity_lines": {"activity_5": 67.96, "activity_10": 71.107272, "activity_20": 68.068428, "activity_30": 64.15501}, "trend_signal": 1, "fair_value": 56.956286, "relative_strength": null, "rate_of_change": 0.5835031721788065, "market_dynamics": 0.349223, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 35.639999, "close": 38.259998, "volume": 42063463}, "trend_line": 59.041666, "activity_lines": {"activity_5": 57.443333, "activity_10": 65.013636, "activity_20": 65.636095, "activity_30": 62.793999}, "trend_signal": 0, "fair_value": 56.436944, "relative_strength": null, "rate_of_change": -0.5290143657052051, "market_dynamics": 0.152864, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.98, "high": 43.0, "low": 37.619999, "close": 41.580002, "volume": 7262773}, "trend_line": 58.818333, "activity_lines": {"activity_5": 50.446, "activity_10": 59.952545, "activity_20": 63.572333, "activity_30": 61.66744}, "trend_signal": 0, "fair_value": 56.035405, "relative_strength": null, "rate_of_change": -0.3782633775950643, "market_dynamics": -0.292771, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.040001, "high": 43.48, "low": 40.919998, "close": 41.48, "volume": 4384995}, "trend_line": 58.543666, "activity_lines": {"activity_5": 45.066667, "activity_10": 55.439091, "activity_20": 61.531428, "activity_30": 60.548838}, "trend_signal": 0, "fair_value": 55.652368, "relative_strength": null, "rate_of_change": -0.4669751521179644, "market_dynamics": -0.734496, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.540001, "high": 45.900002, "low": 41.540001, "close": 45.380001, "volume": 4613053}, "trend_line": 58.343, "activity_lines": {"activity_5": 43.222, "activity_10": 52.316909, "activity_20": 59.903, "activity_30": 59.69957}, "trend_signal": 0, "fair_value": 55.388974, "relative_strength": null, "rate_of_change": -0.3427629557738975, "market_dynamics": -0.945708, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.32, "high": 47.799999, "low": 43.220001, "close": 44.380001, "volume": 4472160}, "trend_line": 57.974, "activity_lines": {"activity_5": 43.285334, "activity_10": 49.528728, "activity_20": 58.215857, "activity_30": 58.798731}, "trend_signal": 0, "fair_value": 55.11375, "relative_strength": null, "rate_of_change": -0.6324666198172991, "market_dynamics": -1.08276, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.84, "high": 46.459999, "low": 40.919998, "close": 42.779999, "volume": 10002806}, "trend_line": 57.591666, "activity_lines": {"activity_5": 43.473334, "activity_10": 47.122727, "activity_20": 56.443333, "activity_30": 57.818473}, "trend_signal": 0, "fair_value": 54.812927, "relative_strength": null, "rate_of_change": -0.6594921861524136, "market_dynamics": -1.055729, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.0, "high": 43.360001, "low": 41.52, "close": 42.119999, "volume": 4678437}, "trend_line": 57.252333, "activity_lines": {"activity_5": 43.14, "activity_10": 45.172545, "activity_20": 54.682333, "activity_30": 56.820301}, "trend_signal": 0, "fair_value": 54.510714, "relative_strength": null, "rate_of_change": -0.589205042271214, "market_dynamics": -1.069247, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.119999, "high": 43.380001, "low": 42.0, "close": 42.279999, "volume": 6824869}, "trend_line": 57.034333, "activity_lines": {"activity_5": 42.823999, "activity_10": 43.692, "activity_20": 53.013619, "activity_30": 55.854344}, "trend_signal": 0, "fair_value": 54.226279, "relative_strength": null, "rate_of_change": -0.38077050938693363, "market_dynamics": -1.062689, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.279999, "high": 45.200001, "low": 42.119999, "close": 42.98, "volume": 8291398}, "trend_line": 56.853666, "activity_lines": {"activity_5": 42.687999, "activity_10": 42.933636, "activity_20": 51.488809, "activity_30": 54.947613}, "trend_signal": 0, "fair_value": 53.970682, "relative_strength": null, "rate_of_change": -0.3167688486862811, "market_dynamics": -1.056402, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.02, "high": 46.119999, "low": 42.66, "close": 45.580002, "volume": 7802542}, "trend_line": 56.760333, "activity_lines": {"activity_5": 43.578667, "activity_10": 43.302909, "activity_20": 50.289333, "activity_30": 54.220279}, "trend_signal": 0, "fair_value": 53.784222, "relative_strength": null, "rate_of_change": -0.16416355631313928, "market_dynamics": -1.035593, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.080002, "high": 47.799999, "low": 43.720001, "close": 44.540001, "volume": 8478470}, "trend_line": 56.603, "activity_lines": {"activity_5": 44.042667, "activity_10": 43.640728, "activity_20": 49.080905, "activity_30": 53.431871}, "trend_signal": 0, "fair_value": 53.583261, "relative_strength": null, "rate_of_change": -0.2771882962702162, "market_dynamics": -0.921594, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.560001, "high": 45.48, "low": 41.779999, "close": 41.82, "volume": 7481935}, "trend_line": 56.384333, "activity_lines": {"activity_5": 43.482667, "activity_10": 43.369818, "activity_20": 47.695857, "activity_30": 52.478129}, "trend_signal": 0, "fair_value": 53.332979, "relative_strength": null, "rate_of_change": -0.38631697966539497, "market_dynamics": -0.894745, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.82, "high": 42.32, "low": 38.880001, "close": 39.419998, "volume": 5710615}, "trend_line": 56.028333, "activity_lines": {"activity_5": 42.142666, "activity_10": 42.658182, "activity_20": 46.229286, "activity_30": 51.383656}, "trend_signal": 0, "fair_value": 53.043125, "relative_strength": null, "rate_of_change": -0.6313810611185107, "market_dynamics": -0.888522, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.419998, "high": 41.599998, "low": 37.84, "close": 37.84, "volume": 5655094}, "trend_line": 55.521333, "activity_lines": {"activity_5": 40.466666, "activity_10": 41.696727, "activity_20": 44.800714, "activity_30": 50.210215}, "trend_signal": 0, "fair_value": 52.732857, "relative_strength": null, "rate_of_change": -0.9048993122818859, "market_dynamics": -0.830797, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 42.900002, "low": 37.119999, "close": 42.279999, "volume": 8923519}, "trend_line": 54.982333, "activity_lines": {"activity_5": 40.613333, "activity_10": 41.679636, "activity_20": 43.966, "activity_30": 49.355935}, "trend_signal": 0, "fair_value": 52.5238, "relative_strength": null, "rate_of_change": -0.9707980174035115, "market_dynamics": -0.563361, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.52, "high": 44.259998, "low": 41.139999, "close": 43.599998, "volume": 6398792}, "trend_line": 54.489, "activity_lines": {"activity_5": 41.419999, "activity_10": 41.940727, "activity_20": 43.443285, "activity_30": 48.621591}, "trend_signal": 0, "fair_value": 52.348823, "relative_strength": null, "rate_of_change": -0.8972573062696335, "market_dynamics": -0.265978, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.599998, "high": 46.459999, "low": 42.759998, "close": 44.959999, "volume": 8225642}, "trend_line": 54.044333, "activity_lines": {"activity_5": 42.742665, "activity_10": 42.434181, "activity_20": 43.197, "activity_30": 48.006817}, "trend_signal": 0, "fair_value": 52.206731, "relative_strength": -21.686663, "rate_of_change": -0.8160674631576933, "market_dynamics": 0.096622, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.02, "high": 47.18, "low": 34.939999, "close": 35.799999, "volume": 10495485}, "trend_line": 53.287666, "activity_lines": {"activity_5": 40.802666, "activity_10": 41.210545, "activity_20": 42.18019, "activity_30": 46.829763}, "trend_signal": 0, "fair_value": 51.89717, "relative_strength": -25.05228, "rate_of_change": -1.4000857407195686, "market_dynamics": 0.254132, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.799999, "high": 40.720001, "low": 33.32, "close": 40.48, "volume": 8259886}, "trend_line": 52.660333, "activity_lines": {"activity_5": 40.663999, "activity_10": 40.955636, "activity_20": 41.795761, "activity_30": 46.003462}, "trend_signal": 0, "fair_value": 51.685741, "relative_strength": -20.545943, "rate_of_change": -1.1772574163784921, "market_dynamics": 0.188773, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.400002, "high": 43.68, "low": 39.720001, "close": 42.82, "volume": 6016731}, "trend_line": 51.937666, "activity_lines": {"activity_5": 41.129333, "activity_10": 41.171636, "activity_20": 41.817619, "activity_30": 45.368602}, "trend_signal": 0, "fair_value": 51.524545, "relative_strength": -13.532339, "rate_of_change": -1.3723175658611981, "market_dynamics": 0.170844, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.0, "high": 42.139999, "low": 39.98, "close": 40.18, "volume": 7184581}, "trend_line": 51.215333, "activity_lines": {"activity_5": 40.678666, "activity_10": 40.957818, "activity_20": 41.642476, "activity_30": 44.610043}, "trend_signal": 0, "fair_value": 51.321964, "relative_strength": -18.844695, "rate_of_change": -1.3907690807669313, "market_dynamics": 0.073534, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.18, "high": 40.900002, "low": 38.099998, "close": 40.119999, "volume": 6610887}, "trend_line": 50.129333, "activity_lines": {"activity_5": 40.436, "activity_10": 40.812363, "activity_20": 41.452476, "activity_30": 43.894215}, "trend_signal": 0, "fair_value": 51.125438, "relative_strength": -18.344095, "rate_of_change": -2.120458730591478, "market_dynamics": 0.088755, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.119999, "high": 44.299999, "low": 39.0, "close": 41.240002, "volume": 6397661}, "trend_line": 48.870666, "activity_lines": {"activity_5": 40.889334, "activity_10": 40.901454, "activity_20": 41.376095, "activity_30": 43.320709}, "trend_signal": 0, "fair_value": 50.955, "relative_strength": -16.959253, "rate_of_change": -2.510839312384233, "market_dynamics": 0.084429, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.259998, "high": 50.349998, "low": 39.139999, "close": 50.349998, "volume": 13735245}, "trend_line": 48.090666, "activity_lines": {"activity_5": 44.016666, "activity_10": 42.613818, "activity_20": 42.168476, "activity_30": 43.41615}, "trend_signal": 0, "fair_value": 50.944746, "relative_strength": 4.0135, "rate_of_change": -1.5960494583806186, "market_dynamics": 0.430806, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.299999, "high": 54.75, "low": 47.080002, "close": 52.099998, "volume": 13321056}, "trend_line": 47.114, "activity_lines": {"activity_5": 47.069332, "activity_10": 44.416908, "activity_20": 43.103857, "activity_30": 43.674817}, "trend_signal": 0, "fair_value": 50.964, "relative_strength": 4.813363, "rate_of_change": -2.030884745908908, "market_dynamics": 0.814287, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.0, "high": 53.450001, "low": 49.5, "close": 49.799999, "volume": 7724879}, "trend_line": 46.292333, "activity_lines": {"activity_5": 48.736666, "activity_10": 45.623272, "activity_20": 43.783428, "activity_30": 43.848107}, "trend_signal": 0, "fair_value": 50.944918, "relative_strength": -2.806938, "rate_of_change": -1.7439975378868235, "market_dynamics": 1.077685, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.68, "high": 49.959999, "low": 46.200001, "close": 46.959999, "volume": 5159986}, "trend_line": 45.646, "activity_lines": {"activity_5": 48.815999, "activity_10": 46.200545, "activity_20": 44.159095, "activity_30": 43.891182}, "trend_signal": 0, "fair_value": 50.880645, "relative_strength": -5.229493, "rate_of_change": -1.3961988046703078, "market_dynamics": 1.228972, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.299999, "high": 50.150002, "low": 45.040001, "close": 46.639999, "volume": 6452193}, "trend_line": 44.700666, "activity_lines": {"activity_5": 48.332665, "activity_10": 46.683272, "activity_20": 44.481237, "activity_30": 43.955311}, "trend_signal": 0, "fair_value": 50.813333, "relative_strength": -2.348755, "rate_of_change": -2.071011698724976, "market_dynamics": 1.027704, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.68, "high": 52.200001, "low": 46.32, "close": 50.700001, "volume": 5454456}, "trend_line": 43.757333, "activity_lines": {"activity_5": 48.842666, "activity_10": 47.70709, "activity_20": 45.169285, "activity_30": 44.342365}, "trend_signal": 1, "fair_value": 50.811562, "relative_strength": 0.858043, "rate_of_change": -2.1103332106953294, "market_dynamics": 0.876742, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.950001, "high": 55.650002, "low": 48.68, "close": 50.049999, "volume": 6504923}, "trend_line": 43.617333, "activity_lines": {"activity_5": 49.112666, "activity_10": 48.426908, "activity_20": 45.758666, "activity_30": 44.748344}, "trend_signal": 1, "fair_value": 50.799846, "relative_strength": 1.171275, "rate_of_change": -0.319946373331301, "market_dynamics": 0.852873, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.0, "high": 52.799999, "low": 46.700001, "close": 47.16, "volume": 5800904}, "trend_line": 43.914, "activity_lines": {"activity_5": 48.556, "activity_10": 48.489818, "activity_20": 46.051523, "activity_30": 44.976903}, "trend_signal": 1, "fair_value": 50.744697, "relative_strength": -3.766478, "rate_of_change": 0.6801585048769473, "market_dynamics": 0.790169, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.740002, "high": 50.299999, "low": 44.900002, "close": 48.619999, "volume": 6143217}, "trend_line": 44.148666, "activity_lines": {"activity_5": 48.662, "activity_10": 48.691272, "activity_20": 46.470952, "activity_30": 45.280516}, "trend_signal": 1, "fair_value": 50.712985, "relative_strength": -3.131888, "rate_of_change": 0.5343762809126864, "market_dynamics": 0.862279, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.66, "high": 50.599998, "low": 47.580002, "close": 47.799999, "volume": 6113887}, "trend_line": 44.359333, "activity_lines": {"activity_5": 48.383999, "activity_10": 48.58909, "activity_20": 46.779904, "activity_30": 45.516085}, "trend_signal": 1, "fair_value": 50.670147, "relative_strength": -12.872242, "rate_of_change": 0.47717636587252904, "market_dynamics": 0.816811, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.779999, "high": 49.139999, "low": 46.459999, "close": 47.380001, "volume": 8652725}, "trend_line": 44.426, "activity_lines": {"activity_5": 47.888666, "activity_10": 48.291272, "activity_20": 47.008952, "activity_30": 45.710967}, "trend_signal": 1, "fair_value": 50.622463, "relative_strength": -14.389476, "rate_of_change": 0.15028855370751962, "market_dynamics": 0.744829, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.5, "high": 52.0, "low": 46.299999, "close": 51.200001, "volume": 9942767}, "trend_line": 44.653333, "activity_lines": {"activity_5": 48.888, "activity_10": 48.742, "activity_20": 47.556381, "activity_30": 46.148}, "trend_signal": 1, "fair_value": 50.630714, "relative_strength": -7.704815, "rate_of_change": 0.5117116103182856, "market_dynamics": 0.983445, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.0, "high": 53.099998, "low": 50.599998, "close": 52.200001, "volume": 16899039}, "trend_line": 44.967333, "activity_lines": {"activity_5": 50.144001, "activity_10": 49.390909, "activity_20": 48.156571, "activity_30": 46.634881}, "trend_signal": 1, "fair_value": 50.652817, "relative_strength": -8.357187, "rate_of_change": 0.703194988826478, "market_dynamics": 1.177375, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.150002, "high": 59.599998, "low": 50.5, "close": 59.0, "volume": 25246682}, "trend_line": 45.53, "activity_lines": {"activity_5": 53.330667, "activity_10": 51.232546, "activity_20": 49.363428, "activity_30": 47.540215}, "trend_signal": 1, "fair_value": 50.76875, "relative_strength": 2.60822, "rate_of_change": 1.2512794565779508, "market_dynamics": 1.487241, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.0, "high": 70.400002, "low": 58.549999, "close": 69.900002, "volume": 27549159}, "trend_line": 46.450666, "activity_lines": {"activity_5": 59.458668, "activity_10": 54.837091, "activity_20": 51.541524, "activity_30": 49.112473}, "trend_signal": 1, "fair_value": 51.030822, "relative_strength": 18.861977, "rate_of_change": 2.022108499890176, "market_dynamics": 1.837424, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.5, "high": 73.5, "low": 65.550003, "close": 69.0, "volume": 27774782}, "trend_line": 47.318, "activity_lines": {"activity_5": 63.813334, "activity_10": 57.855091, "activity_20": 53.471524, "activity_30": 50.567269}, "trend_signal": 1, "fair_value": 51.273648, "relative_strength": 18.257778, "rate_of_change": 1.8672154237788532, "market_dynamics": 2.000461, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.150002, "high": 69.449997, "low": 62.450001, "close": 65.150002, "volume": 15466482}, "trend_line": 47.970333, "activity_lines": {"activity_5": 65.443334, "activity_10": 59.840364, "activity_20": 54.899048, "activity_30": 51.71772}, "trend_signal": 1, "fair_value": 51.458666, "relative_strength": 6.8561, "rate_of_change": 1.3786149034194148, "market_dynamics": 1.948302, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.449997, "high": 66.400002, "low": 61.150002, "close": 62.75, "volume": 12399320}, "trend_line": 48.577333, "activity_lines": {"activity_5": 65.343334, "activity_10": 61.114728, "activity_20": 55.991667, "activity_30": 52.671247}, "trend_signal": 1, "fair_value": 51.607237, "relative_strength": 3.863148, "rate_of_change": 1.2653654082409778, "market_dynamics": 1.77209, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.75, "high": 62.75, "low": 52.400002, "close": 54.200001, "volume": 18444464}, "trend_line": 48.99, "activity_lines": {"activity_5": 61.690001, "activity_10": 60.551092, "activity_20": 56.162524, "activity_30": 53.034}, "trend_signal": 1, "fair_value": 51.640909, "relative_strength": -5.089737, "rate_of_change": 0.8495052620529806, "market_dynamics": 1.371071, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.650002, "high": 53.650002, "low": 44.34, "close": 46.34, "volume": 20468478}, "trend_line": 49.220667, "activity_lines": {"activity_5": 55.736667, "activity_10": 58.45691, "activity_20": 55.517762, "activity_30": 52.863032}, "trend_signal": 1, "fair_value": 51.572949, "relative_strength": -15.470719, "rate_of_change": 0.47084507042252877, "market_dynamics": 0.795357, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.34, "high": 50.0, "low": 45.599998, "close": 47.779999, "volume": 13084596}, "trend_line": 49.552, "activity_lines": {"activity_5": 51.834, "activity_10": 56.651091, "activity_20": 54.985857, "activity_30": 52.770086}, "trend_signal": 1, "fair_value": 51.524937, "relative_strength": -19.045758, "rate_of_change": 0.6731582893827928, "market_dynamics": 0.212723, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.099998, "high": 49.139999, "low": 44.080002, "close": 46.299999, "volume": 10252326}, "trend_line": 49.686, "activity_lines": {"activity_5": 48.852666, "activity_10": 54.568909, "activity_20": 54.325238, "activity_30": 52.56028}, "trend_signal": 0, "fair_value": 51.459625, "relative_strength": -19.37992, "rate_of_change": 0.2704229899903139, "market_dynamics": -0.359514, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 44.119999, "close": 44.259998, "volume": 9892834}, "trend_line": 49.708, "activity_lines": {"activity_5": 46.447999, "activity_10": 52.204909, "activity_20": 53.497952, "activity_30": 52.210215}, "trend_signal": 0, "fair_value": 51.370741, "relative_strength": -19.648472, "rate_of_change": 0.044278066256085144, "market_dynamics": -0.73607, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.299999, "high": 48.0, "low": 43.959999, "close": 44.900002, "volume": 8144433}, "trend_line": 49.706, "activity_lines": {"activity_5": 45.489333, "activity_10": 50.101636, "activity_20": 52.758, "activity_30": 51.900022}, "trend_signal": 0, "fair_value": 51.291829, "relative_strength": -15.847054, "rate_of_change": -0.004023497223777539, "market_dynamics": -0.931597, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.299999, "high": 47.0, "low": 42.939999, "close": 44.540001, "volume": 12359639}, "trend_line": 49.997333, "activity_lines": {"activity_5": 45.030667, "activity_10": 48.189273, "activity_20": 51.993572, "activity_30": 51.566731}, "trend_signal": 0, "fair_value": 51.210482, "relative_strength": -10.926039, "rate_of_change": 0.5861123405624964, "market_dynamics": -0.983221, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.560001, "high": 47.759998, "low": 43.84, "close": 47.200001, "volume": 15287667}, "trend_line": 50.221333, "activity_lines": {"activity_5": 45.578667, "activity_10": 47.221637, "activity_20": 51.492477, "activity_30": 51.386258}, "trend_signal": 0, "fair_value": 51.162738, "relative_strength": -10.832639, "rate_of_change": 0.44802389759470523, "market_dynamics": -0.937517, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.360001, "high": 48.700001, "low": 45.560001, "close": 47.200001, "volume": 11266354}, "trend_line": 50.367333, "activity_lines": {"activity_5": 46.165334, "activity_10": 46.650364, "activity_20": 51.008048, "activity_30": 51.191334}, "trend_signal": 0, "fair_value": 51.116118, "relative_strength": -9.586378, "rate_of_change": 0.2907131118960956, "market_dynamics": -0.881315, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.66, "high": 51.150002, "low": 47.139999, "close": 49.98, "volume": 18051606}, "trend_line": 50.694, "activity_lines": {"activity_5": 47.618667, "activity_10": 46.910909, "activity_20": 50.801953, "activity_30": 51.166344}, "trend_signal": 0, "fair_value": 51.102907, "relative_strength": -2.258811, "rate_of_change": 0.6485691827280202, "market_dynamics": -0.768976, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 55.0, "low": 49.799999, "close": 51.299999, "volume": 34431027}, "trend_line": 51.066667, "activity_lines": {"activity_5": 49.130667, "activity_10": 47.643637, "activity_20": 50.708143, "activity_30": 51.205441}, "trend_signal": 0, "fair_value": 51.105172, "relative_strength": 4.124013, "rate_of_change": 0.7351303901842423, "market_dynamics": -0.576666, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.400002, "high": 54.0, "low": 49.380001, "close": 50.849998, "volume": 17888116}, "trend_line": 51.387, "activity_lines": {"activity_5": 50.065999, "activity_10": 48.347273, "activity_20": 50.558714, "activity_30": 51.191462}, "trend_signal": 0, "fair_value": 51.102273, "relative_strength": -0.431052, "rate_of_change": 0.6272839384642002, "market_dynamics": -0.522542, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.75, "high": 52.450001, "low": 47.52, "close": 51.450001, "volume": 18348143}, "trend_line": 51.423667, "activity_lines": {"activity_5": 50.780666, "activity_10": 49.078, "activity_20": 50.451905, "activity_30": 51.195527}, "trend_signal": 0, "fair_value": 51.10618, "relative_strength": 0.796364, "rate_of_change": 0.07135462276451503, "market_dynamics": -0.413149, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.700001, "high": 51.0, "low": 48.639999, "close": 49.119999, "volume": 13264833}, "trend_line": 51.324333, "activity_lines": {"activity_5": 50.435333, "activity_10": 49.318363, "activity_20": 50.10381, "activity_30": 51.046903}, "trend_signal": 0, "fair_value": 51.084111, "relative_strength": -4.854541, "rate_of_change": -0.19316786568332225, "market_dynamics": -0.429659, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.099998, "high": 49.200001, "low": 46.0, "close": 46.0, "volume": 19580114}, "trend_line": 51.197667, "activity_lines": {"activity_5": 48.922, "activity_10": 48.940182, "activity_20": 49.468476, "activity_30": 50.703398}, "trend_signal": 0, "fair_value": 51.028242, "relative_strength": -13.144062, "rate_of_change": -0.24679521894614814, "market_dynamics": -0.47654, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.259998, "high": 47.200001, "low": 43.66, "close": 43.799999, "volume": 17172198}, "trend_line": 51.092333, "activity_lines": {"activity_5": 46.940666, "activity_10": 48.130363, "activity_20": 48.653143, "activity_30": 50.226129}, "trend_signal": 0, "fair_value": 50.949674, "relative_strength": -17.282688, "rate_of_change": -0.20573984357529249, "market_dynamics": -0.393775, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 39.82, "close": 41.18, "volume": 18029962}, "trend_line": 50.910333, "activity_lines": {"activity_5": 44.586, "activity_10": 46.864181, "activity_20": 47.660667, "activity_30": 49.586624}, "trend_signal": 0, "fair_value": 50.844623, "relative_strength": -21.703239, "rate_of_change": -0.35621783017816416, "market_dynamics": -0.447148, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.200001, "high": 44.48, "low": 40.779999, "close": 43.799999, "volume": 11565965}, "trend_line": 50.680333, "activity_lines": {"activity_5": 43.749333, "activity_10": 46.135454, "activity_20": 47.054476, "activity_30": 49.127892}, "trend_signal": 0, "fair_value": 50.769681, "relative_strength": -18.073604, "rate_of_change": -0.451774691789983, "market_dynamics": -0.406903, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.779999, "high": 45.16, "low": 43.419998, "close": 44.02, "volume": 10555693}, "trend_line": 50.479333, "activity_lines": {"activity_5": 43.496, "activity_10": 45.508545, "activity_20": 46.589238, "activity_30": 48.698193}, "trend_signal": 0, "fair_value": 50.698631, "relative_strength": -22.191721, "rate_of_change": -0.3966035503357891, "market_dynamics": -0.425041, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.02, "high": 45.400002, "low": 42.0, "close": 45.0, "volume": 15965111}, "trend_line": 50.407333, "activity_lines": {"activity_5": 43.909333, "activity_10": 45.117636, "activity_20": 46.317952, "activity_30": 48.344688}, "trend_signal": 0, "fair_value": 50.639271, "relative_strength": -23.153996, "rate_of_change": -0.142632629476296, "market_dynamics": -0.414247, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.959999, "high": 45.799999, "low": 42.700001, "close": 43.060001, "volume": 11747236}, "trend_line": 50.222, "activity_lines": {"activity_5": 43.742667, "activity_10": 44.464545, "activity_20": 45.946428, "activity_30": 47.870667}, "trend_signal": 0, "fair_value": 50.561134, "relative_strength": -27.943043, "rate_of_change": -0.3676707117196618, "market_dynamics": -0.40487, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.060001, "high": 51.75, "low": 42.48, "close": 49.759998, "volume": 46604094}, "trend_line": 50.287333, "activity_lines": {"activity_5": 45.858666, "activity_10": 45.179454, "activity_20": 46.266047, "activity_30": 47.84086}, "trend_signal": 0, "fair_value": 50.552959, "relative_strength": -21.538513, "rate_of_change": 0.1300884074708204, "market_dynamics": -0.035318, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.900002, "high": 55.200001, "low": 47.0, "close": 51.5, "volume": 43457257}, "trend_line": 50.424667, "activity_lines": {"activity_5": 47.982666, "activity_10": 46.230545, "activity_20": 46.735095, "activity_30": 47.919097}, "trend_signal": 0, "fair_value": 50.562525, "relative_strength": -16.757848, "rate_of_change": 0.27309859522675967, "market_dynamics": 0.38412, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.0, "high": 59.5, "low": 51.400002, "close": 58.599998, "volume": 48744449}, "trend_line": 50.671333, "activity_lines": {"activity_5": 51.959999, "activity_10": 48.571636, "activity_20": 47.862619, "activity_30": 48.446537}, "trend_signal": 0, "fair_value": 50.6429, "relative_strength": -9.735143, "rate_of_change": 0.4891772512845699, "market_dynamics": 0.876939, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.449997, "high": 76.800003, "low": 63.150002, "close": 74.099998, "volume": 74103698}, "trend_line": 51.401333, "activity_lines": {"activity_5": 60.131999, "activity_10": 53.558545, "activity_20": 50.407761, "activity_30": 49.958064}, "trend_signal": 0, "fair_value": 50.875148, "relative_strength": 15.492298, "rate_of_change": 1.4406567910893602, "market_dynamics": 1.532681, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.099998, "high": 77.949997, "low": 70.849998, "close": 71.849998, "volume": 43088201}, "trend_line": 51.829666, "activity_lines": {"activity_5": 65.613998, "activity_10": 57.625453, "activity_20": 52.596523, "activity_30": 51.277333}, "trend_signal": 0, "fair_value": 51.080784, "relative_strength": 13.343967, "rate_of_change": 0.8333110738587305, "market_dynamics": 1.736534, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.699997, "high": 72.099998, "low": 61.549999, "close": 61.950001, "volume": 26384493}, "trend_line": 51.564666, "activity_lines": {"activity_5": 65.876666, "activity_10": 59.382363, "activity_20": 53.714095, "activity_30": 51.930258}, "trend_signal": 1, "fair_value": 51.18631, "relative_strength": 4.491557, "rate_of_change": -0.5112901943068677, "market_dynamics": 1.655737, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.650002, "high": 61.799999, "low": 55.849998, "close": 56.700001, "volume": 34282481}, "trend_line": 51.154666, "activity_lines": {"activity_5": 63.576666, "activity_10": 59.80709, "activity_20": 54.248761, "activity_30": 52.26157}, "trend_signal": 1, "fair_value": 51.239327, "relative_strength": -6.626709, "rate_of_change": -0.79511811440804, "market_dynamics": 1.376818, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.950001, "high": 58.900002, "low": 53.950001, "close": 57.0, "volume": 13260721}, "trend_line": 50.883, "activity_lines": {"activity_5": 61.03, "activity_10": 60.051818, "activity_20": 54.766761, "activity_30": 52.638688}, "trend_signal": 1, "fair_value": 51.29419, "relative_strength": -5.967509, "rate_of_change": -0.5310678795165943, "market_dynamics": 0.959029, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 57.900002, "low": 53.400002, "close": 54.200001, "volume": 16360903}, "trend_line": 50.598, "activity_lines": {"activity_5": 57.656667, "activity_10": 59.551454, "activity_20": 54.971428, "activity_30": 52.852688}, "trend_signal": 1, "fair_value": 51.321604, "relative_strength": -8.155175, "rate_of_change": -0.5601084841695727, "market_dynamics": 0.553747, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.799999, "high": 57.599998, "low": 52.849998, "close": 54.650002, "volume": 12872461}, "trend_line": 50.613, "activity_lines": {"activity_5": 55.760001, "activity_10": 58.965637, "activity_20": 55.198857, "activity_30": 53.114107}, "trend_signal": 1, "fair_value": 51.35271, "relative_strength": -8.969505, "rate_of_change": 0.02964544053124742, "market_dynamics": 0.35045, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.650002, "high": 61.150002, "low": 52.849998, "close": 61.150002, "volume": 26784709}, "trend_line": 51.106667, "activity_lines": {"activity_5": 57.176668, "activity_10": 59.35091, "activity_20": 56.029381, "activity_30": 53.793914}, "trend_signal": 1, "fair_value": 51.443426, "relative_strength": -6.39823, "rate_of_change": 0.9753758915693637, "market_dynamics": 0.296174, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.650002, "high": 71.949997, "low": 59.200001, "close": 70.0, "volume": 68022027}, "trend_line": 51.847333, "activity_lines": {"activity_5": 61.596668, "activity_10": 61.138183, "activity_20": 57.653714, "activity_30": 55.012839}, "trend_signal": 1, "fair_value": 51.61367, "relative_strength": 3.161839, "rate_of_change": 1.449255143169476, "market_dynamics": 0.533712, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.5, "high": 74.699997, "low": 68.0, "close": 68.349998, "volume": 22739963}, "trend_line": 52.582333, "activity_lines": {"activity_5": 64.58, "activity_10": 62.289091, "activity_20": 59.032571, "activity_30": 56.077527}, "trend_signal": 1, "fair_value": 51.765818, "relative_strength": 1.823746, "rate_of_change": 1.417623544879347, "market_dynamics": 0.64381, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.5, "high": 73.349998, "low": 66.75, "close": 70.949997, "volume": 35373267}, "trend_line": 53.472, "activity_lines": {"activity_5": 67.673332, "activity_10": 63.735454, "activity_20": 60.567476, "activity_30": 57.262537}, "trend_signal": 1, "fair_value": 51.938648, "relative_strength": 5.704834, "rate_of_change": 1.6919504123181506, "market_dynamics": 0.843743, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.800003, "high": 80.300003, "low": 68.099998, "close": 80.300003, "volume": 90100230}, "trend_line": 54.652, "activity_lines": {"activity_5": 72.766667, "activity_10": 66.939091, "activity_20": 62.874048, "activity_30": 58.993376}, "trend_signal": 1, "fair_value": 52.191875, "relative_strength": 14.812973, "rate_of_change": 2.2067624177139433, "market_dynamics": 1.198845, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 88.300003, "low": 67.650002, "close": 69.5, "volume": 74202244}, "trend_line": 55.484, "activity_lines": {"activity_5": 72.55, "activity_10": 68.025455, "activity_20": 63.978238, "activity_30": 59.951312}, "trend_signal": 1, "fair_value": 52.345044, "relative_strength": 4.314139, "rate_of_change": 1.5223596574690783, "market_dynamics": 1.122508, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.5, "high": 71.0, "low": 61.599998, "close": 66.0, "volume": 20976995}, "trend_line": 56.110666, "activity_lines": {"activity_5": 70.61, "activity_10": 68.338182, "activity_20": 64.614238, "activity_30": 60.629763}, "trend_signal": 1, "fair_value": 52.464824, "relative_strength": 3.176552, "rate_of_change": 1.1294535361545672, "market_dynamics": 0.970594, "expectation": {"probability": 42.3158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 70.650002, "low": 66.550003, "close": 69.300003, "volume": 3355381}, "trend_line": 56.847333, "activity_lines": {"activity_5": 70.036668, "activity_10": 69.081819, "activity_20": 65.45881, "activity_30": 61.480688}, "trend_signal": 1, "fair_value": 52.611217, "relative_strength": 9.533229, "rate_of_change": 1.312882295854405, "market_dynamics": 0.696004, "expectation": {"probability": 40.3001, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/18174453-3d13-4636-a1f2-d2945d920c3a/", "share_image": "https://sharemaestro.com/terminal/18174453-3d13-4636-a1f2-d2945d920c3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}