{"ticker": {"uuid": "18182bd5-8049-4d19-8233-934a3cbd27c2", "symbol": "DYH", "name": "Target Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DYH rose 9.24%, moving from 108.38 to 118.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.40 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 47.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "118.40"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.40"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 113.599998, "high": 118.400002, "low": 109.800003, "close": 118.400002, "volume": 149}, "trend_line": 101.269003, "activity_lines": {"activity_5": 117.560001, "activity_10": 114.702142, "activity_20": 110.877392, "activity_30": 107.155053}, "trend_signal": 1, "fair_value": 105.757791, "relative_strength": 25.402253, "rate_of_change": 1.2626872461964538, "market_dynamics": 0.593397, "expectation": {"probability": 47.6831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103.134701, "high": 108.351111, "low": 102.117937, "close": 107.201729, "volume": 25154}, "trend_line": 124.273316, "activity_lines": {"activity_5": 106.046452, "activity_10": 107.094825, "activity_20": 113.630959, "activity_30": 118.835902}, "trend_signal": 0, "fair_value": 142.460104, "relative_strength": -26.220461, "rate_of_change": -0.22747560684274462, "market_dynamics": -0.943027, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.229187, "high": 109.986779, "low": 104.637741, "close": 109.058426, "volume": 18249}, "trend_line": 123.882745, "activity_lines": {"activity_5": 106.977748, "activity_10": 107.061873, "activity_20": 112.664969, "activity_30": 117.854297}, "trend_signal": 0, "fair_value": 142.595127, "relative_strength": -25.717311, "rate_of_change": -0.3142838805395635, "market_dynamics": -0.781575, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.660566, "high": 110.296207, "low": 106.759659, "close": 106.759659, "volume": 756}, "trend_line": 123.244681, "activity_lines": {"activity_5": 107.013113, "activity_10": 106.881027, "activity_20": 111.594734, "activity_30": 116.749581}, "trend_signal": 0, "fair_value": 142.69945, "relative_strength": -24.332055, "rate_of_change": -0.5150547802278679, "market_dynamics": -0.642143, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.627043, "high": 107.201734, "low": 104.59352, "close": 105.654488, "volume": 346}, "trend_line": 122.416347, "activity_lines": {"activity_5": 106.688929, "activity_10": 106.651152, "activity_20": 110.538774, "activity_30": 115.61473}, "trend_signal": 0, "fair_value": 142.759439, "relative_strength": -23.927806, "rate_of_change": -0.6721052732490729, "market_dynamics": -0.477103, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.538629, "high": 111.904443, "low": 100.035787, "close": 107.93335, "volume": 2482}, "trend_line": 121.678503, "activity_lines": {"activity_5": 107.192151, "activity_10": 106.875803, "activity_20": 109.798061, "activity_30": 114.680343}, "trend_signal": 0, "fair_value": 142.744787, "relative_strength": -20.331171, "rate_of_change": -0.6027332281039194, "market_dynamics": -0.368795, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.531776, "high": 107.888729, "low": 100.660464, "close": 101.01741, "volume": 530}, "trend_line": 120.516013, "activity_lines": {"activity_5": 105.090777, "activity_10": 105.803184, "activity_20": 108.515971, "activity_30": 113.34737}, "trend_signal": 0, "fair_value": 142.70186, "relative_strength": -24.976274, "rate_of_change": -0.9553782889653115, "market_dynamics": -0.386578, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.660471, "high": 104.586923, "low": 100.348133, "close": 104.006882, "volume": 175}, "trend_line": 119.189315, "activity_lines": {"activity_5": 104.398182, "activity_10": 105.409053, "activity_20": 107.662792, "activity_30": 112.282264}, "trend_signal": 0, "fair_value": 142.699505, "relative_strength": -23.014325, "rate_of_change": -1.1008479014319927, "market_dynamics": -0.213424, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.649925, "high": 105.211601, "low": 102.712921, "close": 102.712921, "volume": 299}, "trend_line": 117.982216, "activity_lines": {"activity_5": 103.611037, "activity_10": 104.836136, "activity_20": 106.804013, "activity_30": 111.219271}, "trend_signal": 0, "fair_value": 142.688857, "relative_strength": -22.639063, "rate_of_change": -1.0127577291638932, "market_dynamics": -0.050817, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.84679, "high": 103.739166, "low": 101.731308, "close": 103.694542, "volume": 93}, "trend_line": 116.613279, "activity_lines": {"activity_5": 103.420881, "activity_10": 104.517685, "activity_20": 106.165652, "activity_30": 110.297486}, "trend_signal": 0, "fair_value": 142.6845, "relative_strength": -21.828979, "rate_of_change": -1.160290971310446, "market_dynamics": 0.034807, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.337606, "high": 103.337606, "low": 99.321883, "close": 99.589607, "volume": 197}, "trend_line": 115.377247, "activity_lines": {"activity_5": 101.993076, "activity_10": 103.507004, "activity_20": 105.240213, "activity_30": 109.199184}, "trend_signal": 0, "fair_value": 142.65383, "relative_strength": -22.485156, "rate_of_change": -1.0599410381042527, "market_dynamics": 0.092133, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.681506, "high": 94.681506, "low": 92.450562, "close": 93.699898, "volume": 873}, "trend_line": 113.938455, "activity_lines": {"activity_5": 99.158285, "activity_10": 101.495549, "activity_20": 103.874964, "activity_30": 107.800646}, "trend_signal": 0, "fair_value": 142.526528, "relative_strength": -25.395833, "rate_of_change": -1.2470327013436127, "market_dynamics": -0.026545, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.316695, "high": 92.316695, "low": 87.453224, "close": 88.64901, "volume": 441}, "trend_line": 112.455343, "activity_lines": {"activity_5": 95.127698, "activity_10": 98.811238, "activity_20": 102.191423, "activity_30": 106.169069}, "trend_signal": 0, "fair_value": 142.350791, "relative_strength": -27.818773, "rate_of_change": -1.3016781735367622, "market_dynamics": -0.227761, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.34561, "high": 95.172318, "low": 88.34561, "close": 95.172318, "volume": 849}, "trend_line": 111.232389, "activity_lines": {"activity_5": 94.295405, "activity_10": 97.684064, "activity_20": 101.297068, "activity_30": 105.054035}, "trend_signal": 0, "fair_value": 142.190107, "relative_strength": -21.379425, "rate_of_change": -1.0875019073126668, "market_dynamics": -0.368899, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.636881, "high": 95.618498, "low": 91.022756, "close": 91.424324, "volume": 234}, "trend_line": 110.070567, "activity_lines": {"activity_5": 92.716488, "activity_10": 96.086115, "activity_20": 100.140725, "activity_30": 103.776095}, "trend_signal": 0, "fair_value": 142.048217, "relative_strength": -21.612323, "rate_of_change": -1.0444997275029317, "market_dynamics": -0.443951, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.576553, "high": 93.878357, "low": 90.576553, "close": 91.558167, "volume": 368}, "trend_line": 108.703739, "activity_lines": {"activity_5": 92.0002, "activity_10": 94.771231, "activity_20": 99.075417, "activity_30": 102.581747}, "trend_signal": 0, "fair_value": 141.933949, "relative_strength": -19.99089, "rate_of_change": -1.241774288307244, "market_dynamics": -0.516084, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.736666, "high": 94.547638, "low": 90.085757, "close": 94.547638, "volume": 165}, "trend_line": 107.478686, "activity_lines": {"activity_5": 92.815832, "activity_10": 94.297619, "activity_20": 98.362368, "activity_30": 101.66845}, "trend_signal": 0, "fair_value": 141.817433, "relative_strength": -19.251584, "rate_of_change": -1.1269649151626724, "market_dynamics": -0.483672, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.610657, "high": 94.190706, "low": 88.631172, "close": 88.631172, "volume": 690}, "trend_line": 106.142721, "activity_lines": {"activity_5": 91.602792, "activity_10": 92.865917, "activity_20": 97.151997, "activity_30": 100.452481}, "trend_signal": 0, "fair_value": 141.652286, "relative_strength": -23.70204, "rate_of_change": -1.2430045897658273, "market_dynamics": -0.569823, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.576565, "high": 108.89923, "low": 89.862658, "close": 107.184998, "volume": 2430}, "trend_line": 105.403275, "activity_lines": {"activity_5": 96.57555, "activity_10": 95.087197, "activity_20": 97.796667, "activity_30": 100.519725}, "trend_signal": 0, "fair_value": 141.586359, "relative_strength": -11.064744, "rate_of_change": -0.696652575921811, "market_dynamics": -0.09926, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.094759, "high": 109.440583, "low": 106.012085, "close": 108.042122, "volume": 49}, "trend_line": 104.821126, "activity_lines": {"activity_5": 101.033171, "activity_10": 97.383007, "activity_20": 98.521574, "activity_30": 100.689973}, "trend_signal": 0, "fair_value": 141.466762, "relative_strength": -10.364363, "rate_of_change": -0.552306368089594, "market_dynamics": 0.388359, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.673683, "high": 111.335263, "low": 107.590996, "close": 111.245041, "volume": 252}, "trend_line": 104.361831, "activity_lines": {"activity_5": 105.450578, "activity_10": 100.182119, "activity_20": 99.544993, "activity_30": 101.104419}, "trend_signal": 0, "fair_value": 141.405346, "relative_strength": -9.181669, "rate_of_change": -0.43817025968602125, "market_dynamics": 0.841706, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.139732, "high": 113.906613, "low": 111.019474, "close": 113.816391, "volume": 46}, "trend_line": 103.893166, "activity_lines": {"activity_5": 109.412644, "activity_10": 103.236832, "activity_20": 100.776156, "activity_30": 101.714391}, "trend_signal": 0, "fair_value": 141.371171, "relative_strength": -8.598957, "rate_of_change": -0.44907701935586153, "market_dynamics": 1.327287, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.402847, "high": 116.477959, "low": 113.365273, "close": 116.477959, "volume": 335}, "trend_line": 103.645367, "activity_lines": {"activity_5": 112.977315, "activity_10": 106.409712, "activity_20": 102.229303, "activity_30": 102.526313}, "trend_signal": 0, "fair_value": 141.370193, "relative_strength": -5.936169, "rate_of_change": -0.23851328199970398, "market_dynamics": 1.300039, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.996834, "high": 114.583285, "low": 112.914158, "close": 114.357727, "volume": 69}, "trend_line": 103.620133, "activity_lines": {"activity_5": 113.97879, "activity_10": 108.691115, "activity_20": 103.445191, "activity_30": 103.217433}, "trend_signal": 0, "fair_value": 141.339488, "relative_strength": -7.046549, "rate_of_change": -0.024346481401332238, "market_dynamics": 1.282647, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.169744, "high": 116.297516, "low": 115.169744, "close": 116.297516, "volume": 16}, "trend_line": 103.901223, "activity_lines": {"activity_5": 115.148679, "activity_10": 110.97638, "activity_20": 104.809641, "activity_30": 104.035329}, "trend_signal": 1, "fair_value": 141.321218, "relative_strength": -5.298107, "rate_of_change": 0.2712696769072918, "market_dynamics": 1.251866, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.838877, "high": 118.23733, "low": 114.312621, "close": 116.117065, "volume": 423}, "trend_line": 104.247028, "activity_lines": {"activity_5": 115.708059, "activity_10": 112.776597, "activity_20": 106.106223, "activity_30": 104.823447}, "trend_signal": 1, "fair_value": 141.221111, "relative_strength": -4.140622, "rate_of_change": 0.33282091395593927, "market_dynamics": 1.230378, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.02685, "high": 119.274885, "low": 115.981735, "close": 116.387741, "volume": 784}, "trend_line": 104.511969, "activity_lines": {"activity_5": 116.032862, "activity_10": 114.179502, "activity_20": 107.389614, "activity_30": 105.606719}, "trend_signal": 1, "fair_value": 141.094017, "relative_strength": -4.126809, "rate_of_change": 0.25414729329261376, "market_dynamics": 1.20671, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.387741, "high": 117.605759, "low": 112.959256, "close": 114.267494, "volume": 564}, "trend_line": 104.750442, "activity_lines": {"activity_5": 115.479493, "activity_10": 114.799815, "activity_20": 108.397885, "activity_30": 106.236108}, "trend_signal": 1, "fair_value": 140.98442, "relative_strength": -4.581959, "rate_of_change": 0.2281776932171408, "market_dynamics": 1.171573, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.43287, "high": 118.147094, "low": 115.711082, "close": 117.831322, "volume": 144}, "trend_line": 105.115076, "activity_lines": {"activity_5": 116.26143, "activity_10": 115.601982, "activity_20": 109.696708, "activity_30": 107.080036}, "trend_signal": 1, "fair_value": 140.934351, "relative_strength": -3.443528, "rate_of_change": 0.3480978151863027, "market_dynamics": 1.132508, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.094437, "high": 119.094437, "low": 116.748634, "close": 118.14711, "volume": 305}, "trend_line": 105.497605, "activity_lines": {"activity_5": 116.917058, "activity_10": 116.267995, "activity_20": 110.953613, "activity_30": 107.920812}, "trend_signal": 1, "fair_value": 140.848763, "relative_strength": -2.335, "rate_of_change": 0.3639144969081229, "market_dynamics": 1.102599, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.026688, "high": 124.462723, "low": 118.959098, "close": 122.793587, "volume": 548}, "trend_line": 106.142587, "activity_lines": {"activity_5": 118.998205, "activity_10": 117.595095, "activity_20": 112.584218, "activity_30": 109.036682}, "trend_signal": 1, "fair_value": 140.788657, "relative_strength": 1.955545, "rate_of_change": 0.6113712249676314, "market_dynamics": 1.133837, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.019131, "high": 125.364922, "low": 121.710902, "close": 124.237152, "volume": 230}, "trend_line": 106.710435, "activity_lines": {"activity_5": 121.115438, "activity_10": 118.974688, "activity_20": 114.241811, "activity_30": 110.204073}, "trend_signal": 1, "fair_value": 140.734355, "relative_strength": 2.583628, "rate_of_change": 0.534986018382987, "market_dynamics": 1.209886, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.410047, "high": 125.816048, "low": 123.769912, "close": 125.134018, "volume": 300}, "trend_line": 107.246288, "activity_lines": {"activity_5": 123.008333, "activity_10": 120.327879, "activity_20": 115.839404, "activity_30": 111.392691}, "trend_signal": 1, "fair_value": 140.707842, "relative_strength": 2.033272, "rate_of_change": 0.5021561387131475, "market_dynamics": 1.314479, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.634858, "high": 129.362747, "low": 125.406807, "close": 129.362747, "volume": 294}, "trend_line": 107.999724, "activity_lines": {"activity_5": 125.58637, "activity_10": 122.292547, "activity_20": 117.665995, "activity_30": 112.81956}, "trend_signal": 1, "fair_value": 140.77272, "relative_strength": 4.027191, "rate_of_change": 0.7025287439319051, "market_dynamics": 1.401832, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.544946, "high": 145.777486, "low": 126.134344, "close": 141.86705, "volume": 2243}, "trend_line": 109.206809, "activity_lines": {"activity_5": 131.563746, "activity_10": 126.257906, "activity_20": 120.52066, "activity_30": 115.004549}, "trend_signal": 1, "fair_value": 140.873997, "relative_strength": 13.781763, "rate_of_change": 1.1176741525746923, "market_dynamics": 1.470724, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.184628, "high": 140.230103, "low": 136.683441, "close": 137.865646, "volume": 20}, "trend_line": 110.204553, "activity_lines": {"activity_5": 134.625991, "activity_10": 129.030836, "activity_20": 122.754036, "activity_30": 116.853506}, "trend_signal": 1, "fair_value": 140.939901, "relative_strength": 10.195754, "rate_of_change": 0.9136280137990272, "market_dynamics": 1.418039, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.456779, "high": 143.685863, "low": 138.456779, "close": 142.094406, "volume": 231}, "trend_line": 111.573786, "activity_lines": {"activity_5": 138.093018, "activity_10": 132.177203, "activity_20": 125.169639, "activity_30": 118.910916}, "trend_signal": 1, "fair_value": 140.959554, "relative_strength": 12.092983, "rate_of_change": 1.2424468524453742, "market_dynamics": 1.348393, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.776434, "high": 147.960037, "low": 142.321732, "close": 147.960037, "volume": 342}, "trend_line": 113.038891, "activity_lines": {"activity_5": 142.324773, "activity_10": 135.922655, "activity_20": 127.91746, "activity_30": 121.258416}, "trend_signal": 1, "fair_value": 140.988339, "relative_strength": 15.064339, "rate_of_change": 1.3131265438998443, "market_dynamics": 1.320698, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.888317, "high": 150.888317, "low": 144.522507, "close": 144.522507, "volume": 38}, "trend_line": 114.432544, "activity_lines": {"activity_5": 143.88895, "activity_10": 138.430509, "activity_20": 130.055379, "activity_30": 123.289617}, "trend_signal": 1, "fair_value": 140.986987, "relative_strength": 14.501711, "rate_of_change": 1.232896915097996, "market_dynamics": 1.165248, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.485781, "high": 145.95935, "low": 142.521789, "close": 143.958664, "volume": 127}, "trend_line": 115.774681, "activity_lines": {"activity_5": 144.254528, "activity_10": 140.350553, "activity_20": 131.961801, "activity_30": 125.194528}, "trend_signal": 1, "fair_value": 140.967164, "relative_strength": 15.648018, "rate_of_change": 1.1728630274968004, "market_dynamics": 1.124799, "expectation": {"probability": 58.6409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.685146, "high": 143.031082, "low": 138.884199, "close": 143.031082, "volume": 140}, "trend_line": 117.22273, "activity_lines": {"activity_5": 144.171471, "activity_10": 141.632644, "activity_20": 133.608851, "activity_30": 126.953005}, "trend_signal": 1, "fair_value": 140.961652, "relative_strength": 16.179226, "rate_of_change": 1.2507475619820514, "market_dynamics": 1.076586, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.139847, "high": 142.139847, "low": 139.157011, "close": 140.648453, "volume": 120}, "trend_line": 118.787682, "activity_lines": {"activity_5": 142.949842, "activity_10": 142.113575, "activity_20": 134.877622, "activity_30": 128.464342}, "trend_signal": 1, "fair_value": 140.935466, "relative_strength": 11.621517, "rate_of_change": 1.3350243591835862, "market_dynamics": 0.948561, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.647751, "high": 138.647751, "low": 131.663529, "close": 133.736969, "volume": 176}, "trend_line": 120.290614, "activity_lines": {"activity_5": 139.520783, "activity_10": 141.039486, "activity_20": 135.360384, "activity_30": 129.428812}, "trend_signal": 1, "fair_value": 140.839316, "relative_strength": 7.196302, "rate_of_change": 1.2652254633607558, "market_dynamics": 0.682079, "expectation": {"probability": 58.4768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.354993, "high": 139.357098, "low": 132.154587, "close": 137.083588, "volume": 246}, "trend_line": 121.687656, "activity_lines": {"activity_5": 138.155467, "activity_10": 140.417455, "activity_20": 136.079686, "activity_30": 130.51223}, "trend_signal": 1, "fair_value": 140.775422, "relative_strength": 5.57943, "rate_of_change": 1.161389034060462, "market_dynamics": 0.383546, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.283295, "high": 136.79633, "low": 133.443296, "close": 134.359421, "volume": 38}, "trend_line": 123.118826, "activity_lines": {"activity_5": 136.378023, "activity_10": 139.159742, "activity_20": 136.431326, "activity_30": 131.329763}, "trend_signal": 1, "fair_value": 140.659163, "relative_strength": 3.984278, "rate_of_change": 1.176101214407478, "market_dynamics": -0.022809, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.241745, "high": 133.241745, "low": 119.994525, "close": 122.742912, "volume": 682}, "trend_line": 124.158318, "activity_lines": {"activity_5": 131.36836, "activity_10": 135.92644, "activity_20": 135.590622, "activity_30": 131.305511}, "trend_signal": 1, "fair_value": 140.433187, "relative_strength": -4.781363, "rate_of_change": 0.8442997986351783, "market_dynamics": -0.430459, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.677369, "high": 129.08252, "low": 122.44976, "close": 129.08252, "volume": 66}, "trend_line": 125.309481, "activity_lines": {"activity_5": 129.824444, "activity_10": 134.120752, "activity_20": 135.322138, "activity_30": 131.623201}, "trend_signal": 1, "fair_value": 140.232937, "relative_strength": 1.121762, "rate_of_change": 0.9271734818443746, "market_dynamics": -0.652087, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.501121, "high": 131.501121, "low": 121.936734, "close": 123.860596, "volume": 427}, "trend_line": 126.483795, "activity_lines": {"activity_5": 127.310948, "activity_10": 131.602203, "activity_20": 134.495878, "activity_30": 131.529725}, "trend_signal": 1, "fair_value": 139.982942, "relative_strength": -3.291325, "rate_of_change": 0.9371310060728728, "market_dynamics": -0.831623, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.336986, "high": 126.150917, "low": 122.742912, "close": 122.742912, "volume": 145}, "trend_line": 127.002392, "activity_lines": {"activity_5": 125.083317, "activity_10": 129.31861, "activity_20": 133.517489, "activity_30": 131.288377}, "trend_signal": 0, "fair_value": 139.717648, "relative_strength": -1.260052, "rate_of_change": 0.41001062626243917, "market_dynamics": -0.922217, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.635822, "high": 123.640743, "low": 120.525892, "close": 122.046646, "volume": 29}, "trend_line": 127.469209, "activity_lines": {"activity_5": 123.579641, "activity_10": 127.304416, "activity_20": 132.449401, "activity_30": 130.968652}, "trend_signal": 0, "fair_value": 139.402878, "relative_strength": -2.680336, "rate_of_change": 0.36756551797859527, "market_dynamics": -0.987477, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.216465, "high": 128.386276, "low": 125.216465, "close": 125.967674, "volume": 146}, "trend_line": 127.959964, "activity_lines": {"activity_5": 124.203827, "activity_10": 126.401537, "activity_20": 131.736176, "activity_30": 130.871779}, "trend_signal": 0, "fair_value": 139.086127, "relative_strength": -0.030196, "rate_of_change": 0.3849988588224415, "market_dynamics": -0.979951, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.755555, "high": 127.5251, "low": 122.559682, "close": 122.871162, "volume": 1364}, "trend_line": 128.261789, "activity_lines": {"activity_5": 123.580858, "activity_10": 125.245899, "activity_20": 130.712929, "activity_30": 130.543469}, "trend_signal": 0, "fair_value": 138.735968, "relative_strength": -3.704519, "rate_of_change": 0.23587455838921131, "market_dynamics": -0.910194, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.962796, "high": 128.331314, "low": 121.478668, "close": 128.331314, "volume": 321}, "trend_line": 128.656901, "activity_lines": {"activity_5": 125.19203, "activity_10": 125.40624, "activity_20": 130.216202, "activity_30": 130.547954}, "trend_signal": 0, "fair_value": 138.404541, "relative_strength": -1.004705, "rate_of_change": 0.30805121547151637, "market_dynamics": -0.839986, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.909874, "high": 130.65826, "low": 126.370773, "close": 126.370773, "volume": 245}, "trend_line": 129.057336, "activity_lines": {"activity_5": 125.85164, "activity_10": 125.308404, "activity_20": 129.517531, "activity_30": 130.400462}, "trend_signal": 0, "fair_value": 138.019872, "relative_strength": 0.48269, "rate_of_change": 0.31124253490295667, "market_dynamics": -0.77404, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.88381, "high": 127.085381, "low": 124.263699, "close": 125.619553, "volume": 246}, "trend_line": 129.368071, "activity_lines": {"activity_5": 126.018986, "activity_10": 125.26876, "activity_20": 128.761563, "activity_30": 130.17867}, "trend_signal": 0, "fair_value": 137.627675, "relative_strength": -1.501172, "rate_of_change": 0.24077282983742512, "market_dynamics": -0.751991, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.949345, "high": 127.763298, "low": 123.750643, "close": 127.763298, "volume": 13}, "trend_line": 129.756278, "activity_lines": {"activity_5": 126.662721, "activity_10": 125.777795, "activity_20": 128.28713, "activity_30": 130.075136}, "trend_signal": 0, "fair_value": 137.248136, "relative_strength": 4.313009, "rate_of_change": 0.3000794531442172, "market_dynamics": -0.75737, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.763298, "high": 127.763298, "low": 111.914284, "close": 112.482285, "volume": 37}, "trend_line": 129.626097, "activity_lines": {"activity_5": 122.093076, "activity_10": 123.417184, "activity_20": 126.405469, "activity_30": 128.960685}, "trend_signal": 0, "fair_value": 136.76793, "relative_strength": -8.399786, "rate_of_change": -0.10032732289070563, "market_dynamics": -0.849642, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.160206, "high": 120.635811, "low": 111.731046, "close": 118.821884, "volume": 482}, "trend_line": 129.77791, "activity_lines": {"activity_5": 120.329222, "activity_10": 122.51105, "activity_20": 125.26859, "activity_30": 128.263639}, "trend_signal": 0, "fair_value": 136.382812, "relative_strength": -6.287465, "rate_of_change": 0.11711607732816658, "market_dynamics": -0.81031, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.976199, "high": 138.252084, "low": 118.29052, "close": 131.376404, "volume": 1662}, "trend_line": 130.229412, "activity_lines": {"activity_5": 123.384171, "activity_10": 123.979169, "activity_20": 125.466132, "activity_30": 128.366768}, "trend_signal": 0, "fair_value": 136.075994, "relative_strength": 1.719995, "rate_of_change": 0.34790358389960585, "market_dynamics": -0.505206, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.006755, "high": 132.596285, "low": 127.531983, "close": 127.568924, "volume": 441}, "trend_line": 130.543473, "activity_lines": {"activity_5": 124.83625, "activity_10": 124.598046, "activity_20": 125.363658, "activity_30": 128.195123}, "trend_signal": 0, "fair_value": 135.773084, "relative_strength": -2.707396, "rate_of_change": 0.24115980804705583, "market_dynamics": -0.316309, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.770328, "high": 128.770328, "low": 125.646743, "close": 126.256668, "volume": 320}, "trend_line": 130.658909, "activity_lines": {"activity_5": 125.720953, "activity_10": 124.877926, "activity_20": 125.214253, "activity_30": 127.918555}, "trend_signal": 0, "fair_value": 135.452505, "relative_strength": -0.627828, "rate_of_change": 0.0884272475269509, "market_dynamics": -0.0434, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.977481, "high": 126.977481, "low": 122.227389, "close": 126.386032, "volume": 366}, "trend_line": 130.730538, "activity_lines": {"activity_5": 126.74922, "activity_10": 125.176073, "activity_20": 125.157047, "activity_30": 127.642886}, "trend_signal": 0, "fair_value": 135.119142, "relative_strength": -2.703769, "rate_of_change": 0.05482136698386292, "market_dynamics": 0.159963, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.813049, "high": 129.731461, "low": 125.813049, "close": 128.696381, "volume": 63}, "trend_line": 130.849284, "activity_lines": {"activity_5": 127.620686, "activity_10": 125.830376, "activity_20": 125.38779, "activity_30": 127.51165}, "trend_signal": 0, "fair_value": 134.820737, "relative_strength": -1.163768, "rate_of_change": 0.09083264080196456, "market_dynamics": 0.108066, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.382212, "high": 130.101105, "low": 127.846207, "close": 129.712952, "volume": 185}, "trend_line": 130.860957, "activity_lines": {"activity_5": 128.172709, "activity_10": 126.662872, "activity_20": 125.739352, "activity_30": 127.438338}, "trend_signal": 0, "fair_value": 134.537561, "relative_strength": -4.389194, "rate_of_change": 0.00892095061062911, "market_dynamics": 0.163788, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.659439, "high": 128.659439, "low": 124.999825, "close": 128.049484, "volume": 109}, "trend_line": 130.400372, "activity_lines": {"activity_5": 128.28114, "activity_10": 127.132154, "activity_20": 125.967587, "activity_30": 127.256953}, "trend_signal": 0, "fair_value": 134.281023, "relative_strength": -4.106219, "rate_of_change": -0.3519651778184756, "market_dynamics": 0.202129, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.568952, "high": 133.446503, "low": 125.277053, "close": 133.446503, "volume": 811}, "trend_line": 130.253067, "activity_lines": {"activity_5": 130.15654, "activity_10": 128.53853, "activity_20": 126.739872, "activity_30": 127.453477}, "trend_signal": 0, "fair_value": 134.040294, "relative_strength": -1.53744, "rate_of_change": -0.11296363479700589, "market_dynamics": 0.401394, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.500046, "high": 136.403793, "low": 132.633255, "close": 132.633255, "volume": 201}, "trend_line": 129.937695, "activity_lines": {"activity_5": 131.281535, "activity_10": 129.693713, "activity_20": 127.383734, "activity_30": 127.607038}, "trend_signal": 0, "fair_value": 133.687623, "relative_strength": -3.699773, "rate_of_change": -0.2421225137063348, "market_dynamics": 0.477558, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.335617, "high": 133.335617, "low": 127.069891, "close": 129.565094, "volume": 444}, "trend_line": 129.32453, "activity_lines": {"activity_5": 130.967328, "activity_10": 129.924666, "activity_20": 127.718483, "activity_30": 127.582999}, "trend_signal": 0, "fair_value": 133.295681, "relative_strength": -5.10105, "rate_of_change": -0.4718915477144496, "market_dynamics": 0.507463, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.103027, "high": 129.103027, "low": 126.219688, "close": 128.511566, "volume": 50}, "trend_line": 128.790832, "activity_lines": {"activity_5": 130.244031, "activity_10": 129.768738, "activity_20": 127.925731, "activity_30": 127.53055}, "trend_signal": 0, "fair_value": 132.928024, "relative_strength": -4.969994, "rate_of_change": -0.41268118275783816, "market_dynamics": 0.503602, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.994034, "high": 130.858904, "low": 126.885094, "close": 130.34137, "volume": 348}, "trend_line": 128.336923, "activity_lines": {"activity_5": 130.210761, "activity_10": 129.99759, "activity_20": 128.279776, "activity_30": 127.630584}, "trend_signal": 0, "fair_value": 132.554671, "relative_strength": -3.673442, "rate_of_change": -0.3524389065209096, "market_dynamics": 0.34783, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.064138, "high": 136.92128, "low": 130.064138, "close": 134.167328, "volume": 970}, "trend_line": 128.041464, "activity_lines": {"activity_5": 131.300017, "activity_10": 130.871662, "activity_20": 128.9587, "activity_30": 128.006739}, "trend_signal": 0, "fair_value": 132.20065, "relative_strength": -0.889731, "rate_of_change": -0.23022135258769005, "market_dynamics": 0.535826, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.389099, "high": 138.917421, "low": 107.528732, "close": 111.309174, "volume": 4272}, "trend_line": 127.063488, "activity_lines": {"activity_5": 124.721835, "activity_10": 127.445876, "activity_20": 127.421611, "activity_30": 126.927237}, "trend_signal": 0, "fair_value": 131.713221, "relative_strength": -18.031717, "rate_of_change": -0.7637963277270745, "market_dynamics": 0.29385, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.333438, "high": 116.598083, "low": 111.420914, "close": 116.449097, "volume": 2034}, "trend_line": 126.487226, "activity_lines": {"activity_5": 121.278565, "activity_10": 125.228747, "activity_20": 126.429095, "activity_30": 126.242437}, "trend_signal": 0, "fair_value": 131.259287, "relative_strength": -15.377259, "rate_of_change": -0.45352288770791477, "market_dynamics": 0.051308, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.491981, "high": 117.491981, "low": 113.599798, "close": 115.611076, "volume": 1171}, "trend_line": 125.771475, "activity_lines": {"activity_5": 118.430354, "activity_10": 123.081927, "activity_20": 125.41335, "activity_30": 125.54075}, "trend_signal": 0, "fair_value": 130.854644, "relative_strength": -18.861747, "rate_of_change": -0.5658682086995974, "market_dynamics": -0.263852, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.355975, "high": 121.924225, "low": 116.337356, "close": 119.912956, "volume": 963}, "trend_line": 125.289926, "activity_lines": {"activity_5": 117.876137, "activity_10": 121.973666, "activity_20": 124.858544, "activity_30": 125.162781}, "trend_signal": 0, "fair_value": 130.537707, "relative_strength": -15.680659, "rate_of_change": -0.3828761648855602, "market_dynamics": -0.756396, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.633608, "high": 119.633608, "low": 115.480713, "close": 117.342995, "volume": 871}, "trend_line": 125.109929, "activity_lines": {"activity_5": 117.160493, "activity_10": 120.546075, "activity_20": 124.086154, "activity_30": 124.650076}, "trend_signal": 0, "fair_value": 130.229714, "relative_strength": -15.104014, "rate_of_change": -0.1436643836791796, "market_dynamics": -0.835379, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.909035, "high": 121.551781, "low": 115.909035, "close": 121.551781, "volume": 6}, "trend_line": 124.858905, "activity_lines": {"activity_5": 118.9694, "activity_10": 120.17651, "activity_20": 123.764222, "activity_30": 124.420518}, "trend_signal": 0, "fair_value": 129.906337, "relative_strength": -12.288463, "rate_of_change": -0.20064274834653692, "market_dynamics": -0.821885, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.676505, "high": 124.792168, "low": 120.453025, "close": 123.060234, "volume": 200}, "trend_line": 124.832226, "activity_lines": {"activity_5": 120.598284, "activity_10": 120.28269, "activity_20": 123.542764, "activity_30": 124.304475}, "trend_signal": 0, "fair_value": 129.57623, "relative_strength": -10.648893, "rate_of_change": -0.02136731857450395, "market_dynamics": -0.739085, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.730658, "high": 126.635827, "low": 122.911245, "close": 125.723312, "volume": 2470}, "trend_line": 124.931573, "activity_lines": {"activity_5": 122.674119, "activity_10": 120.991336, "activity_20": 123.554749, "activity_30": 124.361964}, "trend_signal": 0, "fair_value": 129.322504, "relative_strength": -9.922055, "rate_of_change": 0.07958441756858083, "market_dynamics": -0.535732, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.330526, "high": 129.820351, "low": 117.194018, "close": 119.056305, "volume": 851}, "trend_line": 124.831894, "activity_lines": {"activity_5": 121.853469, "activity_10": 120.538495, "activity_20": 122.958701, "activity_30": 123.982915}, "trend_signal": 0, "fair_value": 129.026587, "relative_strength": -17.230631, "rate_of_change": -0.0797868766128437, "market_dynamics": -0.48338, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.136436, "high": 122.46431, "low": 120.043314, "close": 122.20359, "volume": 243}, "trend_line": 124.706425, "activity_lines": {"activity_5": 122.139024, "activity_10": 120.86307, "activity_20": 122.702931, "activity_30": 123.813347}, "trend_signal": 0, "fair_value": 128.759591, "relative_strength": -16.706927, "rate_of_change": -0.10051037117165713, "market_dynamics": -0.403534, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.017359, "high": 127.38075, "low": 122.017359, "close": 125.052895, "volume": 104}, "trend_line": 124.779149, "activity_lines": {"activity_5": 123.050307, "activity_10": 121.923223, "activity_20": 122.737823, "activity_30": 123.8357}, "trend_signal": 0, "fair_value": 128.545024, "relative_strength": -15.796843, "rate_of_change": 0.05831616133652136, "market_dynamics": -0.280743, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.898265, "high": 123.898265, "low": 118.981812, "close": 118.981812, "volume": 304}, "trend_line": 124.467499, "activity_lines": {"activity_5": 121.704489, "activity_10": 121.629658, "activity_20": 122.200866, "activity_30": 123.461678}, "trend_signal": 0, "fair_value": 128.281428, "relative_strength": -19.681467, "rate_of_change": -0.24976128022799723, "market_dynamics": -0.399844, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.590736, "high": 119.232861, "low": 114.084772, "close": 114.197502, "volume": 1519}, "trend_line": 124.061724, "activity_lines": {"activity_5": 119.035795, "activity_10": 120.420168, "activity_20": 121.254519, "activity_30": 122.799097}, "trend_signal": 0, "fair_value": 128.017278, "relative_strength": -24.934462, "rate_of_change": -0.32600880009648586, "market_dynamics": -0.368673, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.1933, "high": 118.481323, "low": 112.168325, "close": 112.93866, "volume": 1466}, "trend_line": 123.639027, "activity_lines": {"activity_5": 116.715875, "activity_10": 119.007499, "activity_20": 120.262166, "activity_30": 122.08148}, "trend_signal": 0, "fair_value": 127.786258, "relative_strength": -24.555231, "rate_of_change": -0.3407150782460507, "market_dynamics": -0.471002, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.924079, "high": 114.329018, "low": 110.815536, "close": 110.984634, "volume": 407}, "trend_line": 123.079738, "activity_lines": {"activity_5": 114.152456, "activity_10": 117.366358, "activity_20": 119.155672, "activity_30": 121.265068}, "trend_signal": 0, "fair_value": 127.377093, "relative_strength": -26.226851, "rate_of_change": -0.4523563583204134, "market_dynamics": -0.590192, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.262268, "high": 113.427166, "low": 97.813782, "close": 97.813782, "volume": 1951}, "trend_line": 122.590788, "activity_lines": {"activity_5": 107.946683, "activity_10": 113.446124, "activity_20": 116.901772, "activity_30": 119.635006}, "trend_signal": 0, "fair_value": 126.940628, "relative_strength": -35.585167, "rate_of_change": -0.3972627891034369, "market_dynamics": -0.707463, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.974478, "high": 99.974478, "low": 89.574949, "close": 90.176186, "volume": 1626}, "trend_line": 121.635932, "activity_lines": {"activity_5": 101.010985, "activity_10": 108.568835, "activity_20": 114.086289, "activity_30": 117.543742}, "trend_signal": 0, "fair_value": 126.418401, "relative_strength": -39.898658, "rate_of_change": -0.7788970244648452, "market_dynamics": -0.795683, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.354684, "high": 92.064461, "low": 89.00191, "close": 89.471626, "volume": 707}, "trend_line": 120.239106, "activity_lines": {"activity_5": 95.76081, "activity_10": 104.161337, "activity_20": 111.391271, "activity_30": 115.468625}, "trend_signal": 0, "fair_value": 125.898523, "relative_strength": -39.425025, "rate_of_change": -1.1483662574312252, "market_dynamics": -0.852186, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.998691, "high": 94.84518, "low": 88.889163, "close": 90.796211, "volume": 2180}, "trend_line": 119.013349, "activity_lines": {"activity_5": 92.600554, "activity_10": 100.653793, "activity_20": 109.008309, "activity_30": 113.569084}, "trend_signal": 0, "fair_value": 125.428884, "relative_strength": -36.602976, "rate_of_change": -1.0194328956504395, "market_dynamics": -0.920684, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.593748, "high": 91.594741, "low": 77.615973, "close": 80.02092, "volume": 3132}, "trend_line": 117.472157, "activity_lines": {"activity_5": 87.324698, "activity_10": 95.700926, "activity_20": 105.787438, "activity_30": 111.053443}, "trend_signal": 0, "fair_value": 124.754767, "relative_strength": -38.444242, "rate_of_change": -1.2949740621113093, "market_dynamics": -0.920684, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.371722, "high": 83.910177, "low": 73.858242, "close": 73.895821, "volume": 2590}, "trend_line": 115.722483, "activity_lines": {"activity_5": 82.07139, "activity_10": 90.401362, "activity_20": 102.241065, "activity_30": 108.242066}, "trend_signal": 0, "fair_value": 124.024083, "relative_strength": -41.624641, "rate_of_change": -1.489437194892062, "market_dynamics": -0.920684, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.597173, "high": 78.949971, "low": 73.332163, "close": 76.638962, "volume": 4021}, "trend_line": 113.987236, "activity_lines": {"activity_5": 79.326993, "activity_10": 86.53068, "activity_20": 99.134103, "activity_30": 105.720549}, "trend_signal": 0, "fair_value": 123.267861, "relative_strength": -41.019983, "rate_of_change": -1.4994899478608674, "market_dynamics": -0.8619, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.864428, "high": 79.701508, "low": 75.962576, "close": 78.949974, "volume": 1267}, "trend_line": 112.295137, "activity_lines": {"activity_5": 78.255415, "activity_10": 83.850051, "activity_20": 96.436809, "activity_30": 103.46008}, "trend_signal": 0, "fair_value": 122.556666, "relative_strength": -41.300248, "rate_of_change": -1.484463576255151, "market_dynamics": -0.920009, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.697311, "high": 80.697311, "low": 77.972957, "close": 80.283958, "volume": 129}, "trend_line": 110.702953, "activity_lines": {"activity_5": 78.329942, "activity_10": 82.05283, "activity_20": 94.041137, "activity_30": 101.394843}, "trend_signal": 0, "fair_value": 121.891376, "relative_strength": -41.759211, "rate_of_change": -1.4178565898183135, "market_dynamics": -0.998716, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.434272, "high": 82.050093, "low": 77.503239, "close": 80.340324, "volume": 1219}, "trend_line": 108.932747, "activity_lines": {"activity_5": 79.124075, "activity_10": 80.859578, "activity_20": 91.839544, "activity_30": 99.435964}, "trend_signal": 0, "fair_value": 121.236884, "relative_strength": -42.01658, "rate_of_change": -1.5990594216578735, "market_dynamics": -1.061824, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.887176, "high": 86.277533, "low": 79.856, "close": 83.908745, "volume": 2438}, "trend_line": 107.308596, "activity_lines": {"activity_5": 81.086387, "activity_10": 80.8723, "activity_20": 90.154003, "activity_30": 97.821512}, "trend_signal": 0, "fair_value": 120.973707, "relative_strength": -39.402344, "rate_of_change": -1.4909667154542718, "market_dynamics": -0.992764, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.128632, "high": 85.754354, "low": 76.431158, "close": 79.11396, "volume": 5164}, "trend_line": 105.626892, "activity_lines": {"activity_5": 80.782909, "activity_10": 80.266061, "activity_20": 88.191068, "activity_30": 96.002503}, "trend_signal": 0, "fair_value": 120.632681, "relative_strength": -41.914757, "rate_of_change": -1.5671661569404902, "market_dynamics": -0.821169, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.84541, "high": 81.796761, "low": 78.619256, "close": 79.13298, "volume": 1133}, "trend_line": 103.980939, "activity_lines": {"activity_5": 80.320772, "activity_10": 79.864412, "activity_20": 86.439213, "activity_30": 94.293219}, "trend_signal": 0, "fair_value": 120.309099, "relative_strength": -42.080258, "rate_of_change": -1.55827078581465, "market_dynamics": -0.690725, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.540979, "high": 80.540979, "low": 76.811696, "close": 80.350708, "volume": 2197}, "trend_line": 102.314584, "activity_lines": {"activity_5": 80.252344, "activity_10": 79.872143, "activity_20": 85.025191, "activity_30": 92.768688}, "trend_signal": 0, "fair_value": 120.035914, "relative_strength": -41.26348, "rate_of_change": -1.602558138083375, "market_dynamics": -0.433127, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.959574, "high": 85.240623, "low": 79.856011, "close": 79.913086, "volume": 2398}, "trend_line": 100.506109, "activity_lines": {"activity_5": 80.033591, "activity_10": 79.990225, "activity_20": 83.753802, "activity_30": 91.32343}, "trend_signal": 0, "fair_value": 119.808803, "relative_strength": -38.911508, "rate_of_change": -1.767563263512855, "market_dynamics": -0.217392, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.904665, "high": 79.646712, "low": 78.105531, "close": 78.486069, "volume": 693}, "trend_line": 99.412005, "activity_lines": {"activity_5": 79.367649, "activity_10": 79.85081, "activity_20": 82.547891, "activity_30": 89.902782}, "trend_signal": 0, "fair_value": 119.565813, "relative_strength": -38.866965, "rate_of_change": -1.0885945251347873, "market_dynamics": -0.077098, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.380332, "high": 80.464874, "low": 78.428986, "close": 80.464874, "volume": 632}, "trend_line": 98.212531, "activity_lines": {"activity_5": 79.72282, "activity_10": 79.987719, "activity_20": 81.752184, "activity_30": 88.680386}, "trend_signal": 0, "fair_value": 119.331978, "relative_strength": -38.338205, "rate_of_change": -1.2065685628209541, "market_dynamics": 0.158903, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.130813, "high": 84.803009, "low": 79.875031, "close": 84.593712, "volume": 977}, "trend_line": 97.178619, "activity_lines": {"activity_5": 81.36421, "activity_10": 80.805763, "activity_20": 81.533114, "activity_30": 87.801753}, "trend_signal": 0, "fair_value": 119.066131, "relative_strength": -33.778687, "rate_of_change": -1.0527292082514408, "market_dynamics": 0.299382, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.623342, "high": 84.993271, "low": 81.929947, "close": 84.955223, "volume": 640}, "trend_line": 96.013361, "activity_lines": {"activity_5": 82.762054, "activity_10": 81.586923, "activity_20": 81.489444, "activity_30": 87.013147}, "trend_signal": 0, "fair_value": 118.804477, "relative_strength": -33.988377, "rate_of_change": -1.19908886542213, "market_dynamics": 0.366016, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.898139, "high": 86.667641, "low": 81.929951, "close": 83.718468, "volume": 1311}, "trend_line": 94.892544, "activity_lines": {"activity_5": 83.440679, "activity_10": 82.058287, "activity_20": 81.461242, "activity_30": 86.219928}, "trend_signal": 0, "fair_value": 118.485904, "relative_strength": -34.204525, "rate_of_change": -1.1673552392359252, "market_dynamics": 0.488404, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.041925, "high": 87.752178, "low": 82.995445, "close": 85.678246, "volume": 1127}, "trend_line": 93.696759, "activity_lines": {"activity_5": 84.518871, "activity_10": 82.824553, "activity_20": 81.749525, "activity_30": 85.625457}, "trend_signal": 0, "fair_value": 118.159262, "relative_strength": -31.64027, "rate_of_change": -1.2601464241489835, "market_dynamics": 0.592776, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.743753, "high": 87.676071, "low": 81.416213, "close": 81.587456, "volume": 909}, "trend_line": 92.314333, "activity_lines": {"activity_5": 83.753988, "activity_10": 82.814866, "activity_20": 81.705996, "activity_30": 84.844212}, "trend_signal": 0, "fair_value": 117.785321, "relative_strength": -31.753365, "rate_of_change": -1.4754256334522684, "market_dynamics": 0.579758, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.614905, "high": 86.534459, "low": 82.538803, "close": 85.982674, "volume": 769}, "trend_line": 90.989645, "activity_lines": {"activity_5": 84.379339, "activity_10": 83.559338, "activity_20": 82.121959, "activity_30": 84.435717}, "trend_signal": 0, "fair_value": 117.414067, "relative_strength": -29.529815, "rate_of_change": -1.434975433338189, "market_dynamics": 0.608004, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.526036, "high": 87.752184, "low": 84.423011, "close": 84.500076, "volume": 815}, "trend_line": 89.837771, "activity_lines": {"activity_5": 84.417894, "activity_10": 83.909706, "activity_20": 82.413336, "activity_30": 84.017036}, "trend_signal": 0, "fair_value": 117.021488, "relative_strength": -30.505164, "rate_of_change": -1.2659396571994455, "market_dynamics": 0.594671, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.943195, "high": 87.717474, "low": 77.545106, "close": 82.785416, "volume": 15707}, "trend_line": 88.523832, "activity_lines": {"activity_5": 83.915238, "activity_10": 83.872874, "activity_20": 82.571393, "activity_30": 83.562045}, "trend_signal": 0, "fair_value": 116.646678, "relative_strength": -30.95428, "rate_of_change": -1.462568567067414, "market_dynamics": 0.631217, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.629455, "high": 82.168904, "low": 78.912979, "close": 78.912979, "volume": 1804}, "trend_line": 86.985835, "activity_lines": {"activity_5": 82.183973, "activity_10": 83.079739, "activity_20": 82.347483, "activity_30": 82.94199}, "trend_signal": 0, "fair_value": 116.234053, "relative_strength": -31.999367, "rate_of_change": -1.7373818611919154, "market_dynamics": 0.573932, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.448774, "high": 79.568016, "low": 75.868973, "close": 76.235023, "volume": 4633}, "trend_line": 85.560942, "activity_lines": {"activity_5": 80.011074, "activity_10": 81.791941, "activity_20": 81.844638, "activity_30": 82.248389}, "trend_signal": 0, "fair_value": 115.766505, "relative_strength": -32.476263, "rate_of_change": -1.6380747509062796, "market_dynamics": 0.443071, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.832261, "high": 76.832261, "low": 74.038714, "close": 74.539627, "volume": 4402}, "trend_line": 84.239013, "activity_lines": {"activity_5": 77.629871, "activity_10": 80.272796, "activity_20": 81.182251, "activity_30": 81.537337}, "trend_signal": 0, "fair_value": 115.333952, "relative_strength": -33.290921, "rate_of_change": -1.545014546473784, "market_dynamics": 0.286788, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.539617, "high": 74.539617, "low": 72.246992, "close": 72.613037, "volume": 1097}, "trend_line": 82.894825, "activity_lines": {"activity_5": 75.369342, "activity_10": 78.586163, "activity_20": 80.35738, "activity_30": 80.787274}, "trend_signal": 0, "fair_value": 114.935689, "relative_strength": -33.827217, "rate_of_change": -1.5956834631953756, "market_dynamics": -0.020923, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.401115, "high": 73.884578, "low": 70.763513, "close": 72.285515, "volume": 3189}, "trend_line": 81.604855, "activity_lines": {"activity_5": 73.792109, "activity_10": 77.064384, "activity_20": 79.537845, "activity_30": 80.102802}, "trend_signal": 0, "fair_value": 114.539768, "relative_strength": -33.40573, "rate_of_change": -1.5561526307583093, "market_dynamics": -0.154234, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.210278, "high": 73.961645, "low": 71.591949, "close": 73.171745, "volume": 1656}, "trend_line": 80.783453, "activity_lines": {"activity_5": 73.210278, "activity_10": 75.911609, "activity_20": 78.841069, "activity_30": 79.55873}, "trend_signal": 0, "fair_value": 114.14753, "relative_strength": -33.320771, "rate_of_change": -1.0065602101737772, "market_dynamics": -0.316658, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.691925, "high": 75.425858, "low": 71.688278, "close": 71.688278, "volume": 7477}, "trend_line": 80.16719, "activity_lines": {"activity_5": 72.516708, "activity_10": 74.716504, "activity_20": 78.054138, "activity_30": 78.971945}, "trend_signal": 0, "fair_value": 113.721351, "relative_strength": -33.180397, "rate_of_change": -0.7628579580523618, "market_dynamics": -0.40267, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.131381, "high": 75.464388, "low": 72.035053, "close": 74.173576, "volume": 4317}, "trend_line": 79.657255, "activity_lines": {"activity_5": 72.954686, "activity_10": 74.153257, "activity_20": 77.539264, "activity_30": 78.58526}, "trend_signal": 0, "fair_value": 113.311993, "relative_strength": -28.544512, "rate_of_change": -0.636089402659615, "market_dynamics": -0.396968, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.252462, "high": 78.835912, "low": 75.117601, "close": 78.103813, "volume": 2445}, "trend_line": 79.234175, "activity_lines": {"activity_5": 74.727147, "activity_10": 74.519309, "activity_20": 77.422314, "activity_30": 78.485038}, "trend_signal": 0, "fair_value": 112.886407, "relative_strength": -24.888562, "rate_of_change": -0.5311255076515164, "market_dynamics": -0.327518, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.932236, "high": 81.051487, "low": 76.581812, "close": 77.371712, "volume": 2232}, "trend_line": 79.145868, "activity_lines": {"activity_5": 75.889523, "activity_10": 74.868547, "activity_20": 77.246339, "activity_30": 78.364879}, "trend_signal": 0, "fair_value": 112.474451, "relative_strength": -23.537294, "rate_of_change": -0.11145064613848805, "market_dynamics": -0.221848, "expectation": {"probability": 48.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.622163, "high": 77.757024, "low": 74.269897, "close": 74.713013, "volume": 728}, "trend_line": 79.173108, "activity_lines": {"activity_5": 75.826585, "activity_10": 74.832817, "activity_20": 76.829257, "activity_30": 78.078889}, "trend_signal": 0, "fair_value": 112.026796, "relative_strength": -23.692821, "rate_of_change": 0.0344174632085735, "market_dynamics": -0.186809, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.502915, "high": 77.624658, "low": 75.252464, "close": 76.432533, "volume": 2097}, "trend_line": 79.166227, "activity_lines": {"activity_5": 76.23407, "activity_10": 75.186089, "activity_20": 76.593906, "activity_30": 77.902077}, "trend_signal": 0, "fair_value": 111.632233, "relative_strength": -21.565443, "rate_of_change": -0.008691082330622678, "market_dynamics": -0.122691, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.865792, "high": 75.865792, "low": 71.077759, "close": 71.273193, "volume": 7468}, "trend_line": 78.910334, "activity_lines": {"activity_5": 74.605492, "activity_10": 74.597709, "activity_20": 75.88639, "activity_30": 77.392849}, "trend_signal": 0, "fair_value": 111.212644, "relative_strength": -23.409523, "rate_of_change": -0.32323505830333477, "market_dynamics": -0.169812, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.794234, "high": 77.018829, "low": 71.859483, "close": 77.018829, "volume": 3910}, "trend_line": 78.801496, "activity_lines": {"activity_5": 75.085484, "activity_10": 75.113379, "activity_20": 75.789509, "activity_30": 77.270817}, "trend_signal": 0, "fair_value": 110.83514, "relative_strength": -18.774307, "rate_of_change": -0.1379261681999797, "market_dynamics": 0.030452, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.885339, "high": 78.113235, "low": 75.435838, "close": 77.60511, "volume": 980}, "trend_line": 78.710323, "activity_lines": {"activity_5": 75.833235, "activity_10": 75.655541, "activity_20": 75.786257, "activity_30": 77.19363}, "trend_signal": 0, "fair_value": 110.5156, "relative_strength": -17.837917, "rate_of_change": -0.11569958011964357, "market_dynamics": 0.313591, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.608419, "high": 80.946961, "low": 76.608419, "close": 80.517021, "volume": 1577}, "trend_line": 78.597265, "activity_lines": {"activity_5": 77.536063, "activity_10": 76.630421, "activity_20": 76.08944, "activity_30": 77.310192}, "trend_signal": 0, "fair_value": 110.236185, "relative_strength": -14.244428, "rate_of_change": -0.1436380841684634, "market_dynamics": 0.623408, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.1033, "high": 84.562408, "low": 80.380212, "close": 80.614731, "volume": 1000}, "trend_line": 78.647291, "activity_lines": {"activity_5": 78.884528, "activity_10": 77.489516, "activity_20": 76.426507, "activity_30": 77.440351}, "trend_signal": 0, "fair_value": 110.011268, "relative_strength": -13.392792, "rate_of_change": 0.06364852517451157, "market_dynamics": 0.959267, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.295428, "high": 82.295428, "low": 78.386832, "close": 78.425919, "volume": 1125}, "trend_line": 78.623722, "activity_lines": {"activity_5": 79.224575, "activity_10": 77.788346, "activity_20": 76.559747, "activity_30": 77.426069}, "trend_signal": 0, "fair_value": 109.739796, "relative_strength": -14.698811, "rate_of_change": -0.02996797435781335, "market_dynamics": 1.011183, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.425919, "high": 83.839322, "low": 78.425919, "close": 83.311661, "volume": 1631}, "trend_line": 78.722421, "activity_lines": {"activity_5": 80.716355, "activity_10": 78.898178, "activity_20": 77.194281, "activity_30": 77.728516}, "trend_signal": 0, "fair_value": 109.466784, "relative_strength": -8.826966, "rate_of_change": 0.12553336002077886, "market_dynamics": 1.092744, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.093373, "high": 90.229866, "low": 83.780686, "close": 88.842316, "volume": 8355}, "trend_line": 79.020062, "activity_lines": {"activity_5": 83.632164, "activity_10": 80.918895, "activity_20": 78.361203, "activity_30": 78.381413}, "trend_signal": 0, "fair_value": 109.199718, "relative_strength": -4.217573, "rate_of_change": 0.37808923584806764, "market_dynamics": 1.214341, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.826082, "high": 93.630343, "low": 87.806542, "close": 93.356743, "volume": 4026}, "trend_line": 79.515751, "activity_lines": {"activity_5": 87.303635, "activity_10": 83.551861, "activity_20": 79.929228, "activity_30": 79.30636}, "trend_signal": 0, "fair_value": 108.964386, "relative_strength": 1.575037, "rate_of_change": 0.6272951291787126, "market_dynamics": 1.324283, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.34051, "high": 92.47731, "low": 87.923805, "close": 89.428604, "volume": 2005}, "trend_line": 79.814542, "activity_lines": {"activity_5": 88.809745, "activity_10": 85.131642, "activity_20": 81.054364, "activity_30": 79.945899}, "trend_signal": 1, "fair_value": 108.666542, "relative_strength": -0.027833, "rate_of_change": 0.3757632874523294, "market_dynamics": 1.41152, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.409058, "high": 89.409058, "low": 82.764453, "close": 86.106308, "volume": 1287}, "trend_line": 79.864962, "activity_lines": {"activity_5": 88.620832, "activity_10": 85.871078, "activity_20": 81.800265, "activity_30": 80.351819}, "trend_signal": 1, "fair_value": 108.296661, "relative_strength": -1.133871, "rate_of_change": 0.06317144562453617, "market_dynamics": 1.317775, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.243102, "high": 94.920181, "low": 86.243102, "close": 94.920181, "volume": 1946}, "trend_line": 80.197127, "activity_lines": {"activity_5": 90.85785, "activity_10": 87.943342, "activity_20": 83.330503, "activity_30": 81.323124}, "trend_signal": 1, "fair_value": 108.014573, "relative_strength": 9.139784, "rate_of_change": 0.41590829280052644, "market_dynamics": 1.233994, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.998358, "high": 96.238667, "low": 93.054442, "close": 96.021111, "volume": 2278}, "trend_line": 80.607215, "activity_lines": {"activity_5": 92.687944, "activity_10": 89.890297, "activity_20": 84.859367, "activity_30": 82.344026}, "trend_signal": 1, "fair_value": 107.702127, "relative_strength": 10.283071, "rate_of_change": 0.5113499888842674, "market_dynamics": 1.189642, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.405555, "high": 98.256, "low": 94.438889, "close": 96.930885, "volume": 2498}, "trend_line": 80.982303, "activity_lines": {"activity_5": 94.342709, "activity_10": 91.667829, "activity_20": 86.361849, "activity_30": 83.397166}, "trend_signal": 1, "fair_value": 107.447386, "relative_strength": 10.552301, "rate_of_change": 0.46532807267935655, "market_dynamics": 1.211512, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.425326, "high": 98.552668, "low": 94.557552, "close": 95.091553, "volume": 1941}, "trend_line": 81.432439, "activity_lines": {"activity_5": 95.146087, "activity_10": 92.812503, "activity_20": 87.576018, "activity_30": 84.30744}, "trend_signal": 1, "fair_value": 107.179616, "relative_strength": 9.054583, "rate_of_change": 0.5558448986070457, "market_dynamics": 1.345146, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.419109, "high": 106.453891, "low": 92.283106, "close": 101.855553, "volume": 4207}, "trend_line": 81.961535, "activity_lines": {"activity_5": 97.826602, "activity_10": 94.923781, "activity_20": 89.322934, "activity_30": 85.625061}, "trend_signal": 1, "fair_value": 106.979059, "relative_strength": 25.14952, "rate_of_change": 0.6497361573561558, "market_dynamics": 1.428168, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.42167, "high": 103.388331, "low": 99.581105, "close": 101.311661, "volume": 2296}, "trend_line": 82.521922, "activity_lines": {"activity_5": 99.27587, "activity_10": 96.510175, "activity_20": 90.886231, "activity_30": 86.873456}, "trend_signal": 1, "fair_value": 106.783231, "relative_strength": 24.967197, "rate_of_change": 0.6837195033011592, "market_dynamics": 1.430237, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.85555, "high": 101.85555, "low": 97.445107, "close": 97.445107, "volume": 439}, "trend_line": 83.010578, "activity_lines": {"activity_5": 99.010189, "activity_10": 97.066287, "activity_20": 91.970772, "activity_30": 87.836242}, "trend_signal": 1, "fair_value": 106.598398, "relative_strength": 25.617597, "rate_of_change": 0.5921529554292152, "market_dynamics": 1.317768, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.702223, "high": 103.882779, "low": 97.702223, "close": 103.734444, "volume": 1954}, "trend_line": 83.83796, "activity_lines": {"activity_5": 100.746019, "activity_10": 98.6095, "activity_20": 93.558709, "activity_30": 89.173266}, "trend_signal": 1, "fair_value": 106.4136, "relative_strength": 33.749458, "rate_of_change": 0.9967187555301689, "market_dynamics": 1.257694, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.794995, "high": 103.882774, "low": 101.212776, "close": 102.844444, "volume": 656}, "trend_line": 84.724941, "activity_lines": {"activity_5": 101.731613, "activity_10": 99.80221, "activity_20": 94.923687, "activity_30": 90.39949}, "trend_signal": 1, "fair_value": 106.231197, "relative_strength": 27.242104, "rate_of_change": 1.057970637644339, "market_dynamics": 1.124321, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.624447, "high": 104.822221, "low": 101.65778, "close": 103.635559, "volume": 197}, "trend_line": 85.694805, "activity_lines": {"activity_5": 102.464052, "activity_10": 100.894834, "activity_20": 96.238239, "activity_30": 91.61953}, "trend_signal": 1, "fair_value": 106.070463, "relative_strength": 24.297802, "rate_of_change": 1.1447207735441223, "market_dynamics": 1.039164, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.448881, "high": 105.811111, "low": 98.09777, "close": 105.811111, "volume": 652}, "trend_line": 86.801408, "activity_lines": {"activity_5": 103.803008, "activity_10": 102.0643, "activity_20": 97.605879, "activity_30": 92.917356}, "trend_signal": 1, "fair_value": 105.919455, "relative_strength": 21.844338, "rate_of_change": 1.2913303204319009, "market_dynamics": 1.054248, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.19555, "high": 112.139998, "low": 107.19555, "close": 108.382217, "volume": 229}, "trend_line": 88.004631, "activity_lines": {"activity_5": 105.699036, "activity_10": 103.503223, "activity_20": 99.081281, "activity_30": 94.309667}, "trend_signal": 1, "fair_value": 105.809683, "relative_strength": 27.114965, "rate_of_change": 1.386179127416929, "market_dynamics": 1.315655, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.777772, "high": 110.55778, "low": 106.997771, "close": 108.382217, "volume": 421}, "trend_line": 89.178313, "activity_lines": {"activity_5": 106.865923, "activity_10": 104.717398, "activity_20": 100.410125, "activity_30": 95.62435}, "trend_signal": 1, "fair_value": 105.703006, "relative_strength": 25.587357, "rate_of_change": 1.3336593616306391, "market_dynamics": 1.271816, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.766663, "high": 110.359994, "low": 104.822216, "close": 105.217773, "volume": 733}, "trend_line": 90.295963, "activity_lines": {"activity_5": 106.668144, "activity_10": 105.148013, "activity_20": 101.304901, "activity_30": 96.659153}, "trend_signal": 1, "fair_value": 105.557758, "relative_strength": 21.096144, "rate_of_change": 1.2532755581505535, "market_dynamics": 1.099243, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.613333, "high": 105.613333, "low": 99.68, "close": 105.0, "volume": 719}, "trend_line": 91.323511, "activity_lines": {"activity_5": 106.239553, "activity_10": 105.354921, "activity_20": 102.061781, "activity_30": 97.607801}, "trend_signal": 1, "fair_value": 105.436528, "relative_strength": 22.241409, "rate_of_change": 1.1379777853412958, "market_dynamics": 0.803034, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.599998, "high": 112.0, "low": 102.0, "close": 109.199997, "volume": 1505}, "trend_line": 92.36005, "activity_lines": {"activity_5": 107.119997, "activity_10": 106.268293, "activity_20": 103.092116, "activity_30": 98.761123}, "trend_signal": 1, "fair_value": 105.398613, "relative_strength": 21.661677, "rate_of_change": 1.1350187795561264, "market_dynamics": 0.668137, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.400002, "high": 112.199997, "low": 108.0, "close": 108.599998, "volume": 640}, "trend_line": 93.400993, "activity_lines": {"activity_5": 107.574516, "activity_10": 106.929149, "activity_20": 103.942031, "activity_30": 99.808861}, "trend_signal": 1, "fair_value": 105.403326, "relative_strength": 19.297348, "rate_of_change": 1.1270489784273596, "market_dynamics": 0.397376, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.199997, "high": 107.199997, "low": 105.199997, "close": 106.800003, "volume": 39}, "trend_line": 94.470559, "activity_lines": {"activity_5": 107.414518, "activity_10": 107.059918, "activity_20": 104.526434, "activity_30": 100.673313}, "trend_signal": 1, "fair_value": 105.410102, "relative_strength": 18.32562, "rate_of_change": 1.1451334355727831, "market_dynamics": 0.176985, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.0, "high": 117.0, "low": 114.0, "close": 117.0, "volume": 31}, "trend_line": 95.822808, "activity_lines": {"activity_5": 110.76, "activity_10": 108.989494, "activity_20": 106.01825, "activity_30": 102.126826}, "trend_signal": 1, "fair_value": 105.464977, "relative_strength": 29.355588, "rate_of_change": 1.43139726737512, "market_dynamics": 0.314837, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.599998, "high": 117.599998, "low": 113.400002, "close": 113.599998, "volume": 990}, "trend_line": 97.233702, "activity_lines": {"activity_5": 112.186666, "activity_10": 110.043514, "activity_20": 107.054963, "activity_30": 103.273741}, "trend_signal": 1, "fair_value": 105.506558, "relative_strength": 23.070454, "rate_of_change": 1.4723989303256475, "market_dynamics": 0.273414, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.599998, "high": 125.0, "low": 113.599998, "close": 124.0, "volume": 575}, "trend_line": 98.799741, "activity_lines": {"activity_5": 116.506666, "activity_10": 112.807272, "activity_20": 108.951231, "activity_30": 105.000599}, "trend_signal": 1, "fair_value": 105.616223, "relative_strength": 34.872381, "rate_of_change": 1.6105927963125415, "market_dynamics": 0.583562, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 120.0, "high": 120.0, "low": 113.199997, "close": 113.800003, "volume": 372}, "trend_line": 100.006237, "activity_lines": {"activity_5": 116.440001, "activity_10": 113.385778, "activity_20": 109.737595, "activity_30": 105.968358}, "trend_signal": 1, "fair_value": 105.66192, "relative_strength": 17.93533, "rate_of_change": 1.2211529987715266, "market_dynamics": 0.644488, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.599998, "high": 118.400002, "low": 109.800003, "close": 118.400002, "volume": 149}, "trend_line": 101.269003, "activity_lines": {"activity_5": 117.560001, "activity_10": 114.702142, "activity_20": 110.877392, "activity_30": 107.155053}, "trend_signal": 1, "fair_value": 105.757791, "relative_strength": 25.402253, "rate_of_change": 1.2626872461964538, "market_dynamics": 0.593397, "expectation": {"probability": 47.6831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18182bd5-8049-4d19-8233-934a3cbd27c2/", "share_image": "https://sharemaestro.com/terminal/18182bd5-8049-4d19-8233-934a3cbd27c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}