{"ticker": {"uuid": "18182bd5-8049-4d19-8233-934a3cbd27c2", "symbol": "DYH", "name": "Target Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DYH rose 7.19%, moving from 101.31 to 108.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.30 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.60"}, {"label": "12-Week Change", "value": "7.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.30"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.400002, "high": 112.199997, "low": 108.0, "close": 108.599998, "volume": 640}, "trend_line": 93.393388, "activity_lines": {"activity_5": 107.574516, "activity_10": 106.929149, "activity_20": 103.942031, "activity_30": 99.810682}, "trend_signal": 1, "fair_value": 105.391546, "relative_strength": 19.303619, "rate_of_change": 1.1271417881789687, "market_dynamics": 0.403706, "expectation": {"probability": 47.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.041657, "high": 110.030965, "low": 105.742889, "close": 105.742889, "volume": 1157}, "trend_line": 128.758806, "activity_lines": {"activity_5": 112.081211, "activity_10": 117.958949, "activity_20": 124.10129, "activity_30": 126.471321}, "trend_signal": 0, "fair_value": 141.75363, "relative_strength": -28.658363, "rate_of_change": -0.9945815483652939, "market_dynamics": -0.806691, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.256622, "high": 112.152906, "low": 103.576759, "close": 108.439529, "volume": 1032}, "trend_line": 127.773978, "activity_lines": {"activity_5": 109.527007, "activity_10": 115.485792, "activity_20": 122.154435, "activity_30": 125.1604}, "trend_signal": 0, "fair_value": 141.890007, "relative_strength": -28.342914, "rate_of_change": -0.7648626378222187, "market_dynamics": -0.886283, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.085873, "high": 108.881593, "low": 106.406004, "close": 107.113319, "volume": 491}, "trend_line": 126.786788, "activity_lines": {"activity_5": 107.826519, "activity_10": 113.187137, "activity_20": 120.195064, "activity_30": 123.827454}, "trend_signal": 0, "fair_value": 142.001918, "relative_strength": -26.538194, "rate_of_change": -0.7726064535613021, "market_dynamics": -0.900101, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.848069, "high": 109.102633, "low": 106.848069, "close": 106.892288, "volume": 516}, "trend_line": 125.819547, "activity_lines": {"activity_5": 107.17226, "activity_10": 111.240963, "activity_20": 118.389377, "activity_30": 122.543938}, "trend_signal": 0, "fair_value": 142.112413, "relative_strength": -27.755107, "rate_of_change": -0.7628878491661144, "market_dynamics": -0.927371, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 107.378554, "high": 110.561445, "low": 106.096551, "close": 106.671242, "volume": 339}, "trend_line": 125.126811, "activity_lines": {"activity_5": 106.992484, "activity_10": 109.663255, "activity_20": 116.71518, "activity_30": 121.308564}, "trend_signal": 0, "fair_value": 142.22149, "relative_strength": -24.939721, "rate_of_change": -0.5505789970774545, "market_dynamics": -1.001661, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.035589, "high": 107.688008, "low": 103.444145, "close": 103.444145, "volume": 401}, "trend_line": 124.438091, "activity_lines": {"activity_5": 105.816582, "activity_10": 107.841264, "activity_20": 114.915028, "activity_30": 119.909682}, "trend_signal": 0, "fair_value": 142.309882, "relative_strength": -28.974967, "rate_of_change": -0.5504176079417572, "market_dynamics": -1.06692, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.134693, "high": 108.351119, "low": 102.11793, "close": 107.201736, "volume": 25154}, "trend_line": 124.154755, "activity_lines": {"activity_5": 106.046459, "activity_10": 107.09483, "activity_20": 113.630963, "activity_30": 118.797659}, "trend_signal": 0, "fair_value": 142.433003, "relative_strength": -26.183351, "rate_of_change": -0.2276923389961082, "market_dynamics": -0.941966, "expectation": {"probability": 43.7965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.229179, "high": 109.986756, "low": 104.637734, "close": 109.058411, "volume": 18249}, "trend_line": 123.764184, "activity_lines": {"activity_5": 106.977747, "activity_10": 107.061875, "activity_20": 112.664971, "activity_30": 117.823701}, "trend_signal": 0, "fair_value": 142.568025, "relative_strength": -25.679679, "rate_of_change": -0.3145840044547583, "market_dynamics": -0.781985, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.66055, "high": 110.296207, "low": 106.759659, "close": 106.759659, "volume": 756}, "trend_line": 123.12612, "activity_lines": {"activity_5": 107.013112, "activity_10": 106.881028, "activity_20": 111.594735, "activity_30": 116.726635}, "trend_signal": 0, "fair_value": 142.672348, "relative_strength": -24.293409, "rate_of_change": -0.5155481815320658, "market_dynamics": -0.646541, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.627036, "high": 107.201727, "low": 104.59352, "close": 105.654488, "volume": 346}, "trend_line": 122.297785, "activity_lines": {"activity_5": 106.688928, "activity_10": 106.651152, "activity_20": 110.538775, "activity_30": 115.599433}, "trend_signal": 0, "fair_value": 142.732337, "relative_strength": -23.888633, "rate_of_change": -0.6727532711986666, "market_dynamics": -0.484338, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.538606, "high": 111.904451, "low": 100.035794, "close": 107.933334, "volume": 2482}, "trend_line": 121.559942, "activity_lines": {"activity_5": 107.192144, "activity_10": 106.8758, "activity_20": 109.798061, "activity_30": 114.672694}, "trend_signal": 0, "fair_value": 142.717685, "relative_strength": -20.28981, "rate_of_change": -0.6033167321877481, "market_dynamics": -0.3746, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.531768, "high": 107.888722, "low": 100.660449, "close": 101.017395, "volume": 530}, "trend_line": 120.516012, "activity_lines": {"activity_5": 105.090767, "activity_10": 105.803179, "activity_20": 108.515969, "activity_30": 113.347369}, "trend_signal": 0, "fair_value": 142.674757, "relative_strength": -24.93694, "rate_of_change": -0.8587779681566506, "market_dynamics": -0.389512, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.660456, "high": 104.586923, "low": 100.348118, "close": 104.006882, "volume": 175}, "trend_line": 119.189314, "activity_lines": {"activity_5": 104.398175, "activity_10": 105.409048, "activity_20": 107.66279, "activity_30": 112.282264}, "trend_signal": 0, "fair_value": 142.672403, "relative_strength": -22.973549, "rate_of_change": -1.1008479105664462, "market_dynamics": -0.215739, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.649918, "high": 105.211586, "low": 102.712929, "close": 102.712936, "volume": 299}, "trend_line": 117.982216, "activity_lines": {"activity_5": 103.611037, "activity_10": 104.836135, "activity_20": 106.804013, "activity_30": 111.219271}, "trend_signal": 0, "fair_value": 142.661754, "relative_strength": -22.597622, "rate_of_change": -1.0127568986595579, "market_dynamics": -0.053993, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.84679, "high": 103.739159, "low": 101.731316, "close": 103.69455, "volume": 93}, "trend_line": 116.61328, "activity_lines": {"activity_5": 103.420884, "activity_10": 104.517685, "activity_20": 106.165653, "activity_30": 110.297487}, "trend_signal": 0, "fair_value": 142.657398, "relative_strength": -21.786662, "rate_of_change": -1.1602901237250798, "market_dynamics": 0.031723, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.33759, "high": 103.33759, "low": 99.32189, "close": 99.5896, "volume": 197}, "trend_line": 115.377248, "activity_lines": {"activity_5": 101.993078, "activity_10": 103.507003, "activity_20": 105.240212, "activity_30": 109.199185}, "trend_signal": 0, "fair_value": 142.626728, "relative_strength": -22.44276, "rate_of_change": -1.0599410290148845, "market_dynamics": 0.088872, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.681513, "high": 94.681513, "low": 92.450542, "close": 93.699875, "volume": 873}, "trend_line": 113.938456, "activity_lines": {"activity_5": 99.158279, "activity_10": 101.495544, "activity_20": 103.874961, "activity_30": 107.800644}, "trend_signal": 0, "fair_value": 142.499425, "relative_strength": -25.354563, "rate_of_change": -1.2470326905353057, "market_dynamics": -0.029496, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.316687, "high": 92.316687, "low": 87.453239, "close": 88.649025, "volume": 441}, "trend_line": 112.455345, "activity_lines": {"activity_5": 95.127697, "activity_10": 98.811237, "activity_20": 102.191422, "activity_30": 106.169068}, "trend_signal": 0, "fair_value": 142.323688, "relative_strength": -27.778325, "rate_of_change": -1.3016772844455677, "market_dynamics": -0.230357, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.345617, "high": 95.172318, "low": 88.345617, "close": 95.172318, "volume": 849}, "trend_line": 111.232391, "activity_lines": {"activity_5": 94.295404, "activity_10": 97.684063, "activity_20": 101.297067, "activity_30": 105.054034}, "trend_signal": 0, "fair_value": 142.163004, "relative_strength": -21.334867, "rate_of_change": -1.0875018879716096, "market_dynamics": -0.372055, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.636897, "high": 95.618513, "low": 91.022748, "close": 91.424316, "volume": 234}, "trend_line": 110.070568, "activity_lines": {"activity_5": 92.716485, "activity_10": 96.086113, "activity_20": 100.140723, "activity_30": 103.776094}, "trend_signal": 0, "fair_value": 142.021115, "relative_strength": -21.567398, "rate_of_change": -1.0445006077411503, "market_dynamics": -0.447477, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.576561, "high": 93.878365, "low": 90.576552, "close": 91.558182, "volume": 368}, "trend_line": 108.703738, "activity_lines": {"activity_5": 92.000204, "activity_10": 94.771233, "activity_20": 99.075417, "activity_30": 102.581746}, "trend_signal": 0, "fair_value": 141.906846, "relative_strength": -19.944486, "rate_of_change": -1.2417760940417724, "market_dynamics": -0.519767, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.736658, "high": 94.547653, "low": 90.08575, "close": 94.547653, "volume": 165}, "trend_line": 107.478685, "activity_lines": {"activity_5": 92.81584, "activity_10": 94.297623, "activity_20": 98.362369, "activity_30": 101.668451}, "trend_signal": 0, "fair_value": 141.790331, "relative_strength": -19.20425, "rate_of_change": -1.1269649255299783, "market_dynamics": -0.487405, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.61065, "high": 94.190698, "low": 88.631187, "close": 88.631187, "volume": 690}, "trend_line": 106.142722, "activity_lines": {"activity_5": 91.602803, "activity_10": 92.865923, "activity_20": 97.151999, "activity_30": 100.452483}, "trend_signal": 0, "fair_value": 141.625184, "relative_strength": -23.656824, "rate_of_change": -1.2430027404968644, "market_dynamics": -0.57349, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.576557, "high": 108.899222, "low": 89.862651, "close": 107.184998, "volume": 2430}, "trend_line": 105.403276, "activity_lines": {"activity_5": 96.575558, "activity_10": 95.087202, "activity_20": 97.796669, "activity_30": 100.519727}, "trend_signal": 0, "fair_value": 141.559257, "relative_strength": -11.011675, "rate_of_change": -0.6966525693584539, "market_dynamics": -0.10346, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.094774, "high": 109.440575, "low": 106.0121, "close": 108.042099, "volume": 49}, "trend_line": 104.821126, "activity_lines": {"activity_5": 101.033169, "activity_10": 97.383007, "activity_20": 98.521574, "activity_30": 100.689973}, "trend_signal": 0, "fair_value": 141.439659, "relative_strength": -10.31053, "rate_of_change": -0.5523073115867847, "market_dynamics": 0.384566, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.673668, "high": 111.335255, "low": 107.590988, "close": 111.245033, "volume": 252}, "trend_line": 104.36183, "activity_lines": {"activity_5": 105.450572, "activity_10": 100.182118, "activity_20": 99.544993, "activity_30": 101.104419}, "trend_signal": 0, "fair_value": 141.378244, "relative_strength": -9.126752, "rate_of_change": -0.4381712136921798, "market_dynamics": 0.838363, "expectation": {"probability": 49.6492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.139725, "high": 113.906605, "low": 111.019474, "close": 113.816383, "volume": 46}, "trend_line": 103.893166, "activity_lines": {"activity_5": 109.412635, "activity_10": 103.23683, "activity_20": 100.776155, "activity_30": 101.71439}, "trend_signal": 0, "fair_value": 141.344069, "relative_strength": -8.543391, "rate_of_change": -0.4490760654542029, "market_dynamics": 1.324584, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.402839, "high": 116.477966, "low": 113.365273, "close": 116.477966, "volume": 335}, "trend_line": 103.645367, "activity_lines": {"activity_5": 112.97731, "activity_10": 106.409711, "activity_20": 102.229302, "activity_30": 102.526313}, "trend_signal": 0, "fair_value": 141.34309, "relative_strength": -5.878677, "rate_of_change": -0.23851328199970398, "market_dynamics": 1.298608, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.996834, "high": 114.583285, "low": 112.914166, "close": 114.357727, "volume": 69}, "trend_line": 103.620133, "activity_lines": {"activity_5": 113.978788, "activity_10": 108.691113, "activity_20": 103.445191, "activity_30": 103.217433}, "trend_signal": 0, "fair_value": 141.312385, "relative_strength": -6.989525, "rate_of_change": -0.024346481401332238, "market_dynamics": 1.281168, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.169729, "high": 116.297523, "low": 115.169729, "close": 116.297523, "volume": 16}, "trend_line": 103.901223, "activity_lines": {"activity_5": 115.148681, "activity_10": 110.97638, "activity_20": 104.809641, "activity_30": 104.035329}, "trend_signal": 1, "fair_value": 141.294114, "relative_strength": -5.239741, "rate_of_change": 0.2712696769072918, "market_dynamics": 1.250515, "expectation": {"probability": 58.4026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116.838861, "high": 118.23733, "low": 114.312605, "close": 116.117088, "volume": 423}, "trend_line": 104.24703, "activity_lines": {"activity_5": 115.708069, "activity_10": 112.776601, "activity_20": 106.106226, "activity_30": 104.823449}, "trend_signal": 1, "fair_value": 141.194007, "relative_strength": -4.081277, "rate_of_change": 0.33282283886109165, "market_dynamics": 1.229215, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 116.026865, "high": 119.274885, "low": 115.98175, "close": 116.387741, "volume": 784}, "trend_line": 104.51197, "activity_lines": {"activity_5": 116.03287, "activity_10": 114.179505, "activity_20": 107.389617, "activity_30": 105.606721}, "trend_signal": 1, "fair_value": 141.066914, "relative_strength": -4.06721, "rate_of_change": 0.25414632915682106, "market_dynamics": 1.205745, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.387741, "high": 117.605752, "low": 112.959271, "close": 114.267509, "volume": 564}, "trend_line": 104.750443, "activity_lines": {"activity_5": 115.479503, "activity_10": 114.799821, "activity_20": 108.397889, "activity_30": 106.23611}, "trend_signal": 1, "fair_value": 140.957317, "relative_strength": -4.522355, "rate_of_change": 0.22817769103385863, "market_dynamics": 1.17083, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.43287, "high": 118.147079, "low": 115.711082, "close": 117.831306, "volume": 144}, "trend_line": 105.115077, "activity_lines": {"activity_5": 116.261433, "activity_10": 115.601984, "activity_20": 109.69671, "activity_30": 107.080037}, "trend_signal": 1, "fair_value": 140.907248, "relative_strength": -3.443541, "rate_of_change": 0.3480978118631873, "market_dynamics": 1.131808, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.094437, "high": 119.094437, "low": 116.748634, "close": 118.147095, "volume": 305}, "trend_line": 105.497605, "activity_lines": {"activity_5": 116.917053, "activity_10": 116.267995, "activity_20": 110.953613, "activity_30": 107.920812}, "trend_signal": 1, "fair_value": 140.82166, "relative_strength": -2.335013, "rate_of_change": 0.36391354210775445, "market_dynamics": 1.101877, "expectation": {"probability": 58.4207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.026688, "high": 124.462716, "low": 118.959105, "close": 122.793594, "volume": 548}, "trend_line": 106.142587, "activity_lines": {"activity_5": 118.998202, "activity_10": 117.595096, "activity_20": 112.584219, "activity_30": 109.036683}, "trend_signal": 1, "fair_value": 140.761554, "relative_strength": 1.955551, "rate_of_change": 0.6113712249676314, "market_dynamics": 1.133107, "expectation": {"probability": 60.5178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.019168, "high": 125.36496, "low": 121.710902, "close": 124.237167, "volume": 230}, "trend_line": 106.710435, "activity_lines": {"activity_5": 121.115441, "activity_10": 118.974691, "activity_20": 114.241813, "activity_30": 110.204075}, "trend_signal": 1, "fair_value": 140.707252, "relative_strength": 2.583639, "rate_of_change": 0.534986018382987, "market_dynamics": 1.20643, "expectation": {"probability": 60.8161, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.410054, "high": 125.816055, "low": 123.769904, "close": 125.13401, "volume": 300}, "trend_line": 107.246288, "activity_lines": {"activity_5": 123.008333, "activity_10": 120.32788, "activity_20": 115.839405, "activity_30": 111.392693}, "trend_signal": 1, "fair_value": 140.680739, "relative_strength": 2.033264, "rate_of_change": 0.5021561387131475, "market_dynamics": 1.308297, "expectation": {"probability": 62.4598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.634881, "high": 129.362732, "low": 125.40683, "close": 129.362732, "volume": 294}, "trend_line": 107.999724, "activity_lines": {"activity_5": 125.586366, "activity_10": 122.292545, "activity_20": 117.665994, "activity_30": 112.81956}, "trend_signal": 1, "fair_value": 140.745617, "relative_strength": 4.027177, "rate_of_change": 0.7025287439319051, "market_dynamics": 1.392928, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.544961, "high": 145.777471, "low": 126.134358, "close": 141.867065, "volume": 2243}, "trend_line": 109.20681, "activity_lines": {"activity_5": 131.563747, "activity_10": 126.257906, "activity_20": 120.520661, "activity_30": 115.00455}, "trend_signal": 1, "fair_value": 140.846894, "relative_strength": 13.781773, "rate_of_change": 1.117675078502982, "market_dynamics": 1.458037, "expectation": {"probability": 61.2178, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.184644, "high": 140.230103, "low": 136.683426, "close": 137.865646, "volume": 20}, "trend_line": 110.204553, "activity_lines": {"activity_5": 134.625992, "activity_10": 129.030836, "activity_20": 122.754037, "activity_30": 116.853507}, "trend_signal": 1, "fair_value": 140.912798, "relative_strength": 10.195752, "rate_of_change": 0.9136270897391836, "market_dynamics": 1.406429, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.456749, "high": 143.685833, "low": 138.456749, "close": 142.094376, "volume": 231}, "trend_line": 111.573786, "activity_lines": {"activity_5": 138.093009, "activity_10": 132.177198, "activity_20": 125.169637, "activity_30": 118.910915}, "trend_signal": 1, "fair_value": 140.932451, "relative_strength": 12.092959, "rate_of_change": 1.2424468524453742, "market_dynamics": 1.336819, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 142.776449, "high": 147.960037, "low": 142.321747, "close": 147.960037, "volume": 342}, "trend_line": 113.038891, "activity_lines": {"activity_5": 142.324766, "activity_10": 135.92265, "activity_20": 127.917458, "activity_30": 121.258415}, "trend_signal": 1, "fair_value": 140.961236, "relative_strength": 15.064339, "rate_of_change": 1.3131265438998443, "market_dynamics": 1.30916, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.888301, "high": 150.888301, "low": 144.522491, "close": 144.522491, "volume": 38}, "trend_line": 114.432543, "activity_lines": {"activity_5": 143.888939, "activity_10": 138.430503, "activity_20": 130.055376, "activity_30": 123.289615}, "trend_signal": 1, "fair_value": 140.959883, "relative_strength": 14.501699, "rate_of_change": 1.2328960304467147, "market_dynamics": 1.155825, "expectation": {"probability": 60.534, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.485765, "high": 145.95935, "low": 142.521805, "close": 143.958664, "volume": 127}, "trend_line": 115.77468, "activity_lines": {"activity_5": 144.25452, "activity_10": 140.350547, "activity_20": 131.961798, "activity_30": 125.194526}, "trend_signal": 1, "fair_value": 140.940061, "relative_strength": 15.648018, "rate_of_change": 1.172863037746184, "market_dynamics": 1.114335, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.685161, "high": 143.031052, "low": 138.884214, "close": 143.031052, "volume": 140}, "trend_line": 117.222729, "activity_lines": {"activity_5": 144.171456, "activity_10": 141.632633, "activity_20": 133.608845, "activity_30": 126.953001}, "trend_signal": 1, "fair_value": 140.934549, "relative_strength": 16.179202, "rate_of_change": 1.2507475727853425, "market_dynamics": 1.066122, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.139847, "high": 142.139847, "low": 139.157026, "close": 140.648453, "volume": 120}, "trend_line": 118.787681, "activity_lines": {"activity_5": 142.949832, "activity_10": 142.113565, "activity_20": 134.877616, "activity_30": 128.464339}, "trend_signal": 1, "fair_value": 140.908363, "relative_strength": 11.621518, "rate_of_change": 1.3350243705723701, "market_dynamics": 0.940627, "expectation": {"probability": 60.2912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.647751, "high": 138.647751, "low": 131.663529, "close": 133.736969, "volume": 176}, "trend_line": 120.290613, "activity_lines": {"activity_5": 139.520775, "activity_10": 141.039478, "activity_20": 135.360379, "activity_30": 129.428809}, "trend_signal": 1, "fair_value": 140.812213, "relative_strength": 7.196303, "rate_of_change": 1.2652254740118944, "market_dynamics": 0.679995, "expectation": {"probability": 58.6412, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.355008, "high": 139.357114, "low": 132.154602, "close": 137.083603, "volume": 246}, "trend_line": 121.687656, "activity_lines": {"activity_5": 138.155468, "activity_10": 140.417451, "activity_20": 136.079683, "activity_30": 130.512227}, "trend_signal": 1, "fair_value": 140.748319, "relative_strength": 5.579442, "rate_of_change": 1.1613898750353953, "market_dynamics": 0.384287, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.283279, "high": 136.79633, "low": 133.443296, "close": 134.359436, "volume": 38}, "trend_line": 123.118826, "activity_lines": {"activity_5": 136.37803, "activity_10": 139.159742, "activity_20": 136.431323, "activity_30": 131.329762}, "trend_signal": 1, "fair_value": 140.63206, "relative_strength": 3.98429, "rate_of_change": 1.176101214407478, "market_dynamics": -0.015157, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.24176, "high": 133.24176, "low": 119.99451, "close": 122.74292, "volume": 682}, "trend_line": 124.158317, "activity_lines": {"activity_5": 131.36837, "activity_10": 135.926442, "activity_20": 135.59062, "activity_30": 131.30551}, "trend_signal": 1, "fair_value": 140.406085, "relative_strength": -4.781356, "rate_of_change": 0.8442989864117111, "market_dynamics": -0.418508, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.677369, "high": 129.082535, "low": 122.44976, "close": 129.082535, "volume": 66}, "trend_line": 125.30948, "activity_lines": {"activity_5": 129.824456, "activity_10": 134.120757, "activity_20": 135.322139, "activity_30": 131.623201}, "trend_signal": 1, "fair_value": 140.205834, "relative_strength": 1.121774, "rate_of_change": 0.9271734893120345, "market_dynamics": -0.640462, "expectation": {"probability": 55.4611, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.50109, "high": 131.50109, "low": 121.936726, "close": 123.860588, "volume": 427}, "trend_line": 126.483794, "activity_lines": {"activity_5": 127.310954, "activity_10": 131.602206, "activity_20": 134.495877, "activity_30": 131.529724}, "trend_signal": 1, "fair_value": 139.955839, "relative_strength": -3.291332, "rate_of_change": 0.9371310135514167, "market_dynamics": -0.816259, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.336979, "high": 126.150909, "low": 122.74292, "close": 122.74292, "volume": 145}, "trend_line": 127.002391, "activity_lines": {"activity_5": 125.083322, "activity_10": 129.318615, "activity_20": 133.51749, "activity_30": 131.288378}, "trend_signal": 0, "fair_value": 139.690546, "relative_strength": -1.260046, "rate_of_change": 0.4100106295040452, "market_dynamics": -0.907194, "expectation": {"probability": 49.8939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.635815, "high": 123.640712, "low": 120.525884, "close": 122.046677, "volume": 29}, "trend_line": 127.46921, "activity_lines": {"activity_5": 123.579655, "activity_10": 127.304427, "activity_20": 132.449405, "activity_30": 130.968654}, "trend_signal": 0, "fair_value": 139.375776, "relative_strength": -2.680311, "rate_of_change": 0.36756709564625517, "market_dynamics": -0.971673, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.21645, "high": 128.386261, "low": 125.21645, "close": 125.967682, "volume": 146}, "trend_line": 127.959965, "activity_lines": {"activity_5": 124.203839, "activity_10": 126.401548, "activity_20": 131.73618, "activity_30": 130.871781}, "trend_signal": 0, "fair_value": 139.059025, "relative_strength": -0.03019, "rate_of_change": 0.3849988558021133, "market_dynamics": -0.964137, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.755563, "high": 127.525107, "low": 122.559682, "close": 122.871162, "volume": 1364}, "trend_line": 128.261791, "activity_lines": {"activity_5": 123.580866, "activity_10": 125.245909, "activity_20": 130.712933, "activity_30": 130.543471}, "trend_signal": 0, "fair_value": 138.708866, "relative_strength": -3.70452, "rate_of_change": 0.2358753380402935, "market_dynamics": -0.895047, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 122.962781, "high": 128.331299, "low": 121.478668, "close": 128.331299, "volume": 321}, "trend_line": 128.656902, "activity_lines": {"activity_5": 125.192031, "activity_10": 125.406245, "activity_20": 130.216205, "activity_30": 130.547956}, "trend_signal": 0, "fair_value": 138.377439, "relative_strength": -1.004717, "rate_of_change": 0.3080504310126265, "market_dynamics": -0.824471, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.909874, "high": 130.65826, "low": 126.370796, "close": 126.370796, "volume": 245}, "trend_line": 129.057338, "activity_lines": {"activity_5": 125.851647, "activity_10": 125.308411, "activity_20": 129.517536, "activity_30": 130.400465}, "trend_signal": 0, "fair_value": 137.99277, "relative_strength": 0.482708, "rate_of_change": 0.3112433097448475, "market_dynamics": -0.7592, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.883833, "high": 127.085358, "low": 124.263699, "close": 125.61956, "volume": 246}, "trend_line": 129.368072, "activity_lines": {"activity_5": 126.018992, "activity_10": 125.268767, "activity_20": 128.761569, "activity_30": 130.178673}, "trend_signal": 0, "fair_value": 137.600573, "relative_strength": -1.501167, "rate_of_change": 0.24077205125680257, "market_dynamics": -0.736789, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.949376, "high": 127.763306, "low": 123.750673, "close": 127.763306, "volume": 13}, "trend_line": 129.75628, "activity_lines": {"activity_5": 126.662728, "activity_10": 125.777802, "activity_20": 128.287136, "activity_30": 130.07514}, "trend_signal": 0, "fair_value": 137.221034, "relative_strength": 4.313015, "rate_of_change": 0.30008022381286753, "market_dynamics": -0.744171, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.763306, "high": 127.763306, "low": 111.914268, "close": 112.482292, "volume": 37}, "trend_line": 129.626098, "activity_lines": {"activity_5": 122.093084, "activity_10": 123.417191, "activity_20": 126.405476, "activity_30": 128.960689}, "trend_signal": 0, "fair_value": 136.740828, "relative_strength": -8.399781, "rate_of_change": -0.10032809201989351, "market_dynamics": -0.84072, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.160213, "high": 120.635818, "low": 111.731054, "close": 118.821884, "volume": 482}, "trend_line": 129.777911, "activity_lines": {"activity_5": 120.329228, "activity_10": 122.511056, "activity_20": 125.268596, "activity_30": 128.263643}, "trend_signal": 0, "fair_value": 136.35571, "relative_strength": -6.287466, "rate_of_change": 0.11711607642465312, "market_dynamics": -0.806259, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.976214, "high": 138.252069, "low": 118.290535, "close": 131.376419, "volume": 1662}, "trend_line": 130.229414, "activity_lines": {"activity_5": 123.384179, "activity_10": 123.979176, "activity_20": 125.46614, "activity_30": 128.366772}, "trend_signal": 0, "fair_value": 136.048892, "relative_strength": 1.720005, "rate_of_change": 0.347904351765997, "market_dynamics": -0.507059, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.00677, "high": 132.596301, "low": 127.531983, "close": 127.568924, "volume": 441}, "trend_line": 130.543475, "activity_lines": {"activity_5": 124.836256, "activity_10": 124.598052, "activity_20": 125.363665, "activity_30": 128.195128}, "trend_signal": 0, "fair_value": 135.745982, "relative_strength": -2.707398, "rate_of_change": 0.2411598043434408, "market_dynamics": -0.319194, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.770313, "high": 128.770313, "low": 125.64672, "close": 126.256645, "volume": 320}, "trend_line": 130.65891, "activity_lines": {"activity_5": 125.720949, "activity_10": 124.877927, "activity_20": 125.214257, "activity_30": 127.918558}, "trend_signal": 0, "fair_value": 135.425403, "relative_strength": -0.627847, "rate_of_change": 0.08842648014386843, "market_dynamics": -0.046079, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.977481, "high": 126.977481, "low": 122.227382, "close": 126.386017, "volume": 366}, "trend_line": 130.730539, "activity_lines": {"activity_5": 126.749211, "activity_10": 125.17607, "activity_20": 125.157049, "activity_30": 127.642888}, "trend_signal": 0, "fair_value": 135.092041, "relative_strength": -2.703782, "rate_of_change": 0.05482136656428674, "market_dynamics": 0.158086, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.813057, "high": 129.731461, "low": 125.813057, "close": 128.696396, "volume": 63}, "trend_line": 130.849285, "activity_lines": {"activity_5": 127.620683, "activity_10": 125.830376, "activity_20": 125.387793, "activity_30": 127.511653}, "trend_signal": 0, "fair_value": 134.793636, "relative_strength": -1.163757, "rate_of_change": 0.09083264010715644, "market_dynamics": 0.109066, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.382197, "high": 130.101105, "low": 127.846191, "close": 129.712967, "volume": 185}, "trend_line": 130.860959, "activity_lines": {"activity_5": 128.172712, "activity_10": 126.662875, "activity_20": 125.739356, "activity_30": 127.438342}, "trend_signal": 0, "fair_value": 134.51046, "relative_strength": -4.389185, "rate_of_change": 0.00892171478048145, "market_dynamics": 0.16479, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 128.659439, "high": 128.659439, "low": 124.999817, "close": 128.049484, "volume": 109}, "trend_line": 130.400373, "activity_lines": {"activity_5": 128.281144, "activity_10": 127.132155, "activity_20": 125.967591, "activity_30": 127.256956}, "trend_signal": 0, "fair_value": 134.253922, "relative_strength": -4.10622, "rate_of_change": -0.3519659366091046, "market_dynamics": 0.203133, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.568944, "high": 133.446503, "low": 125.277053, "close": 133.446503, "volume": 811}, "trend_line": 130.253069, "activity_lines": {"activity_5": 130.156544, "activity_10": 128.538532, "activity_20": 126.739875, "activity_30": 127.453481}, "trend_signal": 0, "fair_value": 134.013193, "relative_strength": -1.537441, "rate_of_change": -0.11296286706173088, "market_dynamics": 0.401361, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.500015, "high": 136.403778, "low": 132.633255, "close": 132.633255, "volume": 201}, "trend_line": 129.937698, "activity_lines": {"activity_5": 131.281538, "activity_10": 129.693714, "activity_20": 127.383737, "activity_30": 127.607041}, "trend_signal": 0, "fair_value": 133.660522, "relative_strength": -3.699775, "rate_of_change": -0.24212174225238325, "market_dynamics": 0.476484, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.335602, "high": 133.335602, "low": 127.069921, "close": 129.565094, "volume": 444}, "trend_line": 129.324533, "activity_lines": {"activity_5": 130.967329, "activity_10": 129.924667, "activity_20": 127.718485, "activity_30": 127.583002}, "trend_signal": 0, "fair_value": 133.26858, "relative_strength": -5.101051, "rate_of_change": -0.47189153681944496, "market_dynamics": 0.506389, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.103027, "high": 129.103027, "low": 126.219688, "close": 128.511566, "volume": 50}, "trend_line": 128.790836, "activity_lines": {"activity_5": 130.244031, "activity_10": 129.768739, "activity_20": 127.925733, "activity_30": 127.530553}, "trend_signal": 0, "fair_value": 132.900923, "relative_strength": -4.969995, "rate_of_change": -0.4126803999361741, "market_dynamics": 0.503569, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.994049, "high": 130.858904, "low": 126.885094, "close": 130.341385, "volume": 348}, "trend_line": 128.336926, "activity_lines": {"activity_5": 130.210766, "activity_10": 129.997594, "activity_20": 128.279779, "activity_30": 127.630588}, "trend_signal": 0, "fair_value": 132.52757, "relative_strength": -3.673432, "rate_of_change": -0.35243967202760257, "market_dynamics": 0.348836, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.064153, "high": 136.92128, "low": 130.064153, "close": 134.167328, "volume": 970}, "trend_line": 128.041469, "activity_lines": {"activity_5": 131.300021, "activity_10": 130.871666, "activity_20": 128.958703, "activity_30": 128.006743}, "trend_signal": 0, "fair_value": 132.173549, "relative_strength": -0.889732, "rate_of_change": -0.23021978880809327, "market_dynamics": 0.535764, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.389129, "high": 138.917451, "low": 107.528724, "close": 111.309181, "volume": 4272}, "trend_line": 127.063493, "activity_lines": {"activity_5": 124.72184, "activity_10": 127.445881, "activity_20": 127.421614, "activity_30": 126.927241}, "trend_signal": 0, "fair_value": 131.68612, "relative_strength": -18.031713, "rate_of_change": -0.7637962979009655, "market_dynamics": 0.292718, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.309181, "high": 116.598083, "low": 111.309181, "close": 116.449097, "volume": 746}, "trend_line": 126.487231, "activity_lines": {"activity_5": 121.278569, "activity_10": 125.22875, "activity_20": 126.429098, "activity_30": 126.242441}, "trend_signal": 0, "fair_value": 131.232186, "relative_strength": -15.37726, "rate_of_change": -0.45352286986160517, "market_dynamics": 0.006009, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.491981, "high": 117.491981, "low": 113.59979, "close": 115.611069, "volume": 1171}, "trend_line": 125.77148, "activity_lines": {"activity_5": 118.430354, "activity_10": 123.081929, "activity_20": 125.413351, "activity_30": 125.540753}, "trend_signal": 0, "fair_value": 130.827543, "relative_strength": -18.861753, "rate_of_change": -0.565868186330996, "market_dynamics": -0.305137, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.355983, "high": 121.92424, "low": 116.337363, "close": 119.912956, "volume": 955}, "trend_line": 125.28993, "activity_lines": {"activity_5": 117.876136, "activity_10": 121.973667, "activity_20": 124.858545, "activity_30": 125.162784}, "trend_signal": 0, "fair_value": 130.510606, "relative_strength": -15.680661, "rate_of_change": -0.3828769447572682, "market_dynamics": -0.791816, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.633608, "high": 119.633608, "low": 115.480698, "close": 117.342995, "volume": 871}, "trend_line": 125.109933, "activity_lines": {"activity_5": 117.160492, "activity_10": 120.546076, "activity_20": 124.086156, "activity_30": 124.650078}, "trend_signal": 0, "fair_value": 130.202613, "relative_strength": -15.104015, "rate_of_change": -0.1436643790925577, "market_dynamics": -0.864686, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.909035, "high": 121.551773, "low": 115.909035, "close": 121.551773, "volume": 6}, "trend_line": 124.858907, "activity_lines": {"activity_5": 118.969397, "activity_10": 120.176509, "activity_20": 123.764222, "activity_30": 124.42052}, "trend_signal": 0, "fair_value": 129.879235, "relative_strength": -12.288469, "rate_of_change": -0.20064434052570068, "market_dynamics": -0.806343, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.551773, "high": 124.792168, "low": 121.551773, "close": 123.060226, "volume": 161}, "trend_line": 124.832229, "activity_lines": {"activity_5": 120.598279, "activity_10": 120.282687, "activity_20": 123.542763, "activity_30": 124.304476}, "trend_signal": 0, "fair_value": 129.549129, "relative_strength": -10.648899, "rate_of_change": -0.021366517328238327, "market_dynamics": -0.726057, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.730658, "high": 125.723312, "low": 122.911245, "close": 125.723312, "volume": 2231}, "trend_line": 124.931575, "activity_lines": {"activity_5": 122.674115, "activity_10": 120.991334, "activity_20": 123.554749, "activity_30": 124.361965}, "trend_signal": 0, "fair_value": 129.295402, "relative_strength": -9.922055, "rate_of_change": 0.07958361458081234, "market_dynamics": -0.529266, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.330534, "high": 129.820359, "low": 117.194018, "close": 119.056305, "volume": 851}, "trend_line": 124.831896, "activity_lines": {"activity_5": 121.853466, "activity_10": 120.538492, "activity_20": 122.958701, "activity_30": 123.982915}, "trend_signal": 0, "fair_value": 128.999485, "relative_strength": -17.230631, "rate_of_change": -0.07978687533555448, "market_dynamics": -0.47596, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.136444, "high": 122.371178, "low": 120.136444, "close": 121.495911, "volume": 134}, "trend_line": 124.682837, "activity_lines": {"activity_5": 121.903129, "activity_10": 120.734399, "activity_20": 122.635532, "activity_30": 123.76769}, "trend_signal": 0, "fair_value": 128.727953, "relative_strength": -17.181594, "rate_of_change": -0.11940778340817162, "market_dynamics": -0.410156, "expectation": {"probability": 48.8815, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.017351, "high": 127.38075, "low": 122.017351, "close": 125.052879, "volume": 104}, "trend_line": 124.755561, "activity_lines": {"activity_5": 122.861587, "activity_10": 121.807417, "activity_20": 122.673793, "activity_30": 123.791564}, "trend_signal": 0, "fair_value": 128.513387, "relative_strength": -15.789016, "rate_of_change": 0.058327193822188844, "market_dynamics": -0.288183, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.898257, "high": 123.898257, "low": 118.981812, "close": 118.981812, "volume": 304}, "trend_line": 124.443911, "activity_lines": {"activity_5": 121.562949, "activity_10": 121.526718, "activity_20": 122.140205, "activity_30": 123.419064}, "trend_signal": 0, "fair_value": 128.24979, "relative_strength": -19.673953, "rate_of_change": -0.24980850352634798, "market_dynamics": -0.402189, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.981812, "high": 119.232861, "low": 114.084757, "close": 114.197502, "volume": 1519}, "trend_line": 124.038135, "activity_lines": {"activity_5": 118.941435, "activity_10": 120.330096, "activity_20": 121.197229, "activity_30": 122.758005}, "trend_signal": 0, "fair_value": 127.985641, "relative_strength": -24.927395, "rate_of_change": -0.32607139773998506, "market_dynamics": -0.369804, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.1933, "high": 118.481316, "low": 112.168332, "close": 112.938667, "volume": 1466}, "trend_line": 123.615438, "activity_lines": {"activity_5": 116.668697, "activity_10": 118.930296, "activity_20": 120.208247, "activity_30": 122.041911}, "trend_signal": 0, "fair_value": 127.75462, "relative_strength": -24.548081, "rate_of_change": -0.34077987386701636, "market_dynamics": -0.449554, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.924079, "high": 114.329025, "low": 110.815536, "close": 110.984634, "volume": 407}, "trend_line": 123.056149, "activity_lines": {"activity_5": 114.152456, "activity_10": 117.302023, "activity_20": 119.105122, "activity_30": 121.22702}, "trend_signal": 0, "fair_value": 127.345456, "relative_strength": -26.219816, "rate_of_change": -0.4524426795300378, "market_dynamics": -0.567116, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.26226, "high": 113.427157, "low": 97.813782, "close": 97.813782, "volume": 1951}, "trend_line": 122.567199, "activity_lines": {"activity_5": 107.946684, "activity_10": 113.394655, "activity_20": 116.854592, "activity_30": 119.59848}, "trend_signal": 0, "fair_value": 126.908991, "relative_strength": -35.578959, "rate_of_change": -0.39733894159161653, "market_dynamics": -0.685924, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.974486, "high": 99.974486, "low": 89.574949, "close": 90.176186, "volume": 1626}, "trend_line": 121.612342, "activity_lines": {"activity_5": 101.010986, "activity_10": 108.530234, "activity_20": 114.042479, "activity_30": 117.508738}, "trend_signal": 0, "fair_value": 126.386763, "relative_strength": -39.8928, "rate_of_change": -0.7790477450659569, "market_dynamics": -0.779563, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.354684, "high": 92.064453, "low": 89.00191, "close": 89.471626, "volume": 707}, "trend_line": 120.215516, "activity_lines": {"activity_5": 95.76081, "activity_10": 104.135603, "activity_20": 111.350831, "activity_30": 115.435143}, "trend_signal": 0, "fair_value": 125.866886, "relative_strength": -39.419053, "rate_of_change": -1.148589014098589, "market_dynamics": -0.842278, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.471626, "high": 94.84518, "low": 88.889171, "close": 90.796219, "volume": 2092}, "trend_line": 118.989759, "activity_lines": {"activity_5": 92.600557, "activity_10": 100.640928, "activity_20": 108.97124, "activity_30": 113.537124}, "trend_signal": 0, "fair_value": 125.397247, "relative_strength": -36.596646, "rate_of_change": -1.0196329398943704, "market_dynamics": -0.911295, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.593748, "high": 91.594741, "low": 77.615973, "close": 80.02092, "volume": 3132}, "trend_line": 117.448568, "activity_lines": {"activity_5": 87.324701, "activity_10": 95.700928, "activity_20": 105.753739, "activity_30": 111.023005}, "trend_signal": 0, "fair_value": 124.723129, "relative_strength": -38.438025, "rate_of_change": -1.2952299533609541, "market_dynamics": -0.911295, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.371714, "high": 83.910169, "low": 73.85825, "close": 73.895828, "volume": 2590}, "trend_line": 115.698895, "activity_lines": {"activity_5": 82.071394, "activity_10": 90.401365, "activity_20": 102.210737, "activity_30": 108.213151}, "trend_signal": 0, "fair_value": 123.992445, "relative_strength": -41.618659, "rate_of_change": -1.489735490006146, "market_dynamics": -0.911295, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.597173, "high": 78.949964, "low": 73.332155, "close": 76.638962, "volume": 4021}, "trend_line": 113.963647, "activity_lines": {"activity_5": 79.326996, "activity_10": 86.530682, "activity_20": 99.107144, "activity_30": 105.693155}, "trend_signal": 0, "fair_value": 123.236223, "relative_strength": -41.013861, "rate_of_change": -1.499796519232097, "market_dynamics": -0.854767, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.864412, "high": 79.701508, "low": 75.962568, "close": 78.048111, "volume": 1095}, "trend_line": 112.241486, "activity_lines": {"activity_5": 77.954796, "activity_10": 83.686078, "activity_20": 96.327328, "activity_30": 103.376024}, "trend_signal": 0, "fair_value": 122.519247, "relative_strength": -41.957199, "rate_of_change": -1.511149428203188, "market_dynamics": -0.918998, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.697311, "high": 80.697311, "low": 77.972964, "close": 80.283958, "volume": 129}, "trend_line": 110.649301, "activity_lines": {"activity_5": 78.089446, "activity_10": 81.905254, "activity_20": 93.939321, "activity_30": 101.314248}, "trend_signal": 0, "fair_value": 121.829238, "relative_strength": -41.745399, "rate_of_change": -1.418535210768682, "market_dynamics": -0.995627, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.434272, "high": 82.050093, "low": 77.503239, "close": 80.340324, "volume": 1219}, "trend_line": 108.879095, "activity_lines": {"activity_5": 78.943702, "activity_10": 80.728399, "activity_20": 91.745392, "activity_30": 99.35883}, "trend_signal": 0, "fair_value": 121.187106, "relative_strength": -42.002655, "rate_of_change": -1.5998347788929885, "market_dynamics": -1.056389, "expectation": {"probability": 48.5803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.887184, "high": 86.277541, "low": 79.856, "close": 83.908745, "volume": 1673}, "trend_line": 107.254945, "activity_lines": {"activity_5": 80.966139, "activity_10": 80.757518, "activity_20": 90.067516, "activity_30": 97.74784}, "trend_signal": 0, "fair_value": 120.923929, "relative_strength": -39.387615, "rate_of_change": -1.4917004958573545, "market_dynamics": -1.031068, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.128632, "high": 85.754354, "low": 76.431158, "close": 79.11396, "volume": 5164}, "trend_line": 105.573241, "activity_lines": {"activity_5": 80.722785, "activity_10": 80.167677, "activity_20": 88.112246, "activity_30": 95.932292}, "trend_signal": 0, "fair_value": 120.599563, "relative_strength": -41.900487, "rate_of_change": -1.5679500837933489, "market_dynamics": -0.855233, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.84541, "high": 81.796769, "low": 78.619256, "close": 79.13298, "volume": 1133}, "trend_line": 103.927288, "activity_lines": {"activity_5": 80.320772, "activity_10": 79.782425, "activity_20": 86.368055, "activity_30": 94.226469}, "trend_signal": 0, "fair_value": 120.275982, "relative_strength": -42.065851, "rate_of_change": -1.5590626795287943, "market_dynamics": -0.723678, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.540979, "high": 80.540979, "low": 76.811696, "close": 80.350708, "volume": 2197}, "trend_line": 102.260932, "activity_lines": {"activity_5": 80.252344, "activity_10": 79.806553, "activity_20": 84.961697, "activity_30": 92.705399}, "trend_signal": 0, "fair_value": 120.002796, "relative_strength": -41.248702, "rate_of_change": -1.6033863983826917, "market_dynamics": -0.465699, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.959566, "high": 85.240623, "low": 79.856011, "close": 79.913086, "volume": 2398}, "trend_line": 100.452457, "activity_lines": {"activity_5": 80.033591, "activity_10": 79.941033, "activity_20": 83.697974, "activity_30": 91.263603}, "trend_signal": 0, "fair_value": 119.775685, "relative_strength": -38.895957, "rate_of_change": -1.7684906294419471, "market_dynamics": -0.203655, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.904665, "high": 79.646705, "low": 78.105523, "close": 78.486061, "volume": 693}, "trend_line": 99.358353, "activity_lines": {"activity_5": 79.367646, "activity_10": 79.818014, "activity_20": 82.496356, "activity_30": 89.846416}, "trend_signal": 0, "fair_value": 119.532696, "relative_strength": -38.851225, "rate_of_change": -1.0891759471846483, "market_dynamics": -0.060526, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.38034, "high": 80.464874, "low": 78.428993, "close": 80.464874, "volume": 632}, "trend_line": 98.158879, "activity_lines": {"activity_5": 79.722818, "activity_10": 79.97132, "activity_20": 81.704944, "activity_30": 88.627482}, "trend_signal": 0, "fair_value": 119.298861, "relative_strength": -38.322122, "rate_of_change": -1.2072200915005054, "market_dynamics": 0.172976, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.130813, "high": 84.803001, "low": 79.875031, "close": 84.593712, "volume": 977}, "trend_line": 97.124967, "activity_lines": {"activity_5": 81.364208, "activity_10": 80.805762, "activity_20": 81.490168, "activity_30": 87.75231}, "trend_signal": 0, "fair_value": 119.033013, "relative_strength": -33.761223, "rate_of_change": -1.0533046124131074, "market_dynamics": 0.311248, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.623342, "high": 84.993278, "low": 81.929947, "close": 84.955231, "volume": 640}, "trend_line": 95.95971, "activity_lines": {"activity_5": 82.762056, "activity_10": 81.586924, "activity_20": 81.450793, "activity_30": 86.967165}, "trend_signal": 0, "fair_value": 118.771359, "relative_strength": -33.970753, "rate_of_change": -1.1997502145869423, "market_dynamics": 0.375398, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.898139, "high": 86.667649, "low": 83.242808, "close": 83.718475, "volume": 951}, "trend_line": 94.838892, "activity_lines": {"activity_5": 83.440683, "activity_10": 82.058289, "activity_20": 81.426886, "activity_30": 86.177408}, "trend_signal": 0, "fair_value": 118.452787, "relative_strength": -34.186732, "rate_of_change": -1.1680089487556806, "market_dynamics": 0.483278, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.041925, "high": 87.75217, "low": 82.995452, "close": 85.678246, "volume": 1127}, "trend_line": 93.643108, "activity_lines": {"activity_5": 84.518875, "activity_10": 82.824555, "activity_20": 81.719463, "activity_30": 85.586399}, "trend_signal": 0, "fair_value": 118.126144, "relative_strength": -31.621563, "rate_of_change": -1.260858256336444, "market_dynamics": 0.589563, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.743753, "high": 87.676078, "low": 81.416213, "close": 81.587456, "volume": 909}, "trend_line": 92.260682, "activity_lines": {"activity_5": 83.753991, "activity_10": 82.814868, "activity_20": 81.68023, "activity_30": 84.808615}, "trend_signal": 0, "fair_value": 117.752203, "relative_strength": -31.734426, "rate_of_change": -1.476270949913362, "market_dynamics": 0.582694, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.614905, "high": 86.534459, "low": 82.538803, "close": 85.982674, "volume": 769}, "trend_line": 90.935994, "activity_lines": {"activity_5": 84.379341, "activity_10": 83.559339, "activity_20": 82.100487, "activity_30": 84.403582}, "trend_signal": 0, "fair_value": 117.38095, "relative_strength": -29.51005, "rate_of_change": -1.43580989353624, "market_dynamics": 0.611931, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.526028, "high": 87.752184, "low": 84.423011, "close": 84.500076, "volume": 815}, "trend_line": 89.78412, "activity_lines": {"activity_5": 84.417894, "activity_10": 83.909707, "activity_20": 82.396158, "activity_30": 83.988362}, "trend_signal": 0, "fair_value": 116.98837, "relative_strength": -30.485446, "rate_of_change": -1.266686544384166, "market_dynamics": 0.613273, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.943195, "high": 87.717474, "low": 77.545106, "close": 82.785416, "volume": 15707}, "trend_line": 88.49377, "activity_lines": {"activity_5": 83.915238, "activity_10": 83.872875, "activity_20": 82.55851, "activity_30": 83.536832}, "trend_signal": 0, "fair_value": 116.613561, "relative_strength": -30.93441, "rate_of_change": -1.4371695128269941, "market_dynamics": 0.644035, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.629455, "high": 82.168904, "low": 78.912979, "close": 78.912979, "volume": 1804}, "trend_line": 86.955774, "activity_lines": {"activity_5": 82.183973, "activity_10": 83.07974, "activity_20": 82.338895, "activity_30": 82.918717}, "trend_signal": 0, "fair_value": 116.200935, "relative_strength": -31.979531, "rate_of_change": -1.7379709328690511, "market_dynamics": 0.578214, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.448774, "high": 79.568016, "low": 75.868973, "close": 76.235023, "volume": 4633}, "trend_line": 85.530881, "activity_lines": {"activity_5": 80.011074, "activity_10": 81.791942, "activity_20": 81.840344, "activity_30": 82.227055}, "trend_signal": 0, "fair_value": 115.733387, "relative_strength": -32.456276, "rate_of_change": -1.638641040674322, "market_dynamics": 0.444609, "expectation": {"probability": 48.5061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.832261, "high": 76.832261, "low": 74.038714, "close": 74.539627, "volume": 4402}, "trend_line": 84.208952, "activity_lines": {"activity_5": 77.629871, "activity_10": 80.272796, "activity_20": 81.182251, "activity_30": 81.517942}, "trend_signal": 0, "fair_value": 115.300834, "relative_strength": -33.270884, "rate_of_change": -1.5455575630046383, "market_dynamics": 0.285669, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.539617, "high": 74.539617, "low": 72.246992, "close": 72.613037, "volume": 1097}, "trend_line": 82.864764, "activity_lines": {"activity_5": 75.369342, "activity_10": 78.586163, "activity_20": 80.35738, "activity_30": 80.769819}, "trend_signal": 0, "fair_value": 114.902571, "relative_strength": -33.807028, "rate_of_change": -1.596253091951557, "market_dynamics": -0.020575, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.613037, "high": 73.884578, "low": 70.917648, "close": 72.285515, "volume": 2058}, "trend_line": 81.574793, "activity_lines": {"activity_5": 73.792109, "activity_10": 77.064384, "activity_20": 79.537845, "activity_30": 80.087287}, "trend_signal": 0, "fair_value": 114.506651, "relative_strength": -33.385103, "rate_of_change": -1.5567183658424397, "market_dynamics": -0.17112, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.210278, "high": 73.961645, "low": 71.591949, "close": 73.171745, "volume": 1453}, "trend_line": 80.753392, "activity_lines": {"activity_5": 73.210278, "activity_10": 75.911609, "activity_20": 78.841069, "activity_30": 79.545154}, "trend_signal": 0, "fair_value": 114.114412, "relative_strength": -33.299791, "rate_of_change": -1.0069299225803667, "market_dynamics": -0.334928, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.691925, "high": 75.425858, "low": 71.688278, "close": 71.688278, "volume": 7477}, "trend_line": 80.137128, "activity_lines": {"activity_5": 72.516708, "activity_10": 74.716504, "activity_20": 78.054139, "activity_30": 78.960308}, "trend_signal": 0, "fair_value": 113.688234, "relative_strength": -33.159014, "rate_of_change": -0.7631431754594296, "market_dynamics": -0.422046, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.131381, "high": 75.464388, "low": 72.035053, "close": 74.173576, "volume": 4317}, "trend_line": 79.627193, "activity_lines": {"activity_5": 72.954686, "activity_10": 74.153257, "activity_20": 77.539264, "activity_30": 78.575563}, "trend_signal": 0, "fair_value": 113.278875, "relative_strength": -28.521279, "rate_of_change": -0.6363280201406752, "market_dynamics": -0.41459, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.252462, "high": 78.835912, "low": 75.117601, "close": 78.103813, "volume": 2445}, "trend_line": 79.204113, "activity_lines": {"activity_5": 74.727147, "activity_10": 74.519309, "activity_20": 77.422314, "activity_30": 78.47728}, "trend_signal": 0, "fair_value": 112.853289, "relative_strength": -24.863764, "rate_of_change": -0.5313260257711191, "market_dynamics": -0.326641, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.932236, "high": 81.051487, "low": 76.581812, "close": 77.371712, "volume": 2232}, "trend_line": 79.115806, "activity_lines": {"activity_5": 75.889523, "activity_10": 74.868547, "activity_20": 77.246339, "activity_30": 78.359061}, "trend_signal": 0, "fair_value": 112.441334, "relative_strength": -23.511653, "rate_of_change": -0.11149294734226789, "market_dynamics": -0.218385, "expectation": {"probability": 48.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.622163, "high": 77.757024, "low": 74.269897, "close": 74.269897, "volume": 499}, "trend_line": 79.128275, "activity_lines": {"activity_5": 75.67888, "activity_10": 74.75225, "activity_20": 76.787056, "activity_30": 78.046422}, "trend_signal": 0, "fair_value": 111.990838, "relative_strength": -24.112923, "rate_of_change": 0.015760441093143694, "market_dynamics": -0.192616, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.502915, "high": 77.624658, "low": 75.252464, "close": 76.432533, "volume": 2097}, "trend_line": 79.121394, "activity_lines": {"activity_5": 76.115906, "activity_10": 75.113579, "activity_20": 76.553814, "activity_30": 77.872503}, "trend_signal": 0, "fair_value": 111.596275, "relative_strength": -21.53127, "rate_of_change": -0.008696006579199434, "market_dynamics": -0.12584, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.865792, "high": 75.865792, "low": 71.077759, "close": 71.273193, "volume": 7468}, "trend_line": 78.895564, "activity_lines": {"activity_5": 74.516868, "activity_10": 74.533256, "activity_20": 75.848409, "activity_30": 77.366167}, "trend_signal": 0, "fair_value": 111.176687, "relative_strength": -23.375727, "rate_of_change": -0.28542217039300644, "market_dynamics": -0.169318, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.794234, "high": 77.018829, "low": 71.859483, "close": 77.018829, "volume": 3910}, "trend_line": 78.786726, "activity_lines": {"activity_5": 75.026401, "activity_10": 75.056983, "activity_20": 75.753638, "activity_30": 77.245088}, "trend_signal": 0, "fair_value": 110.799182, "relative_strength": -18.737998, "rate_of_change": -0.13795198929054056, "market_dynamics": 0.033301, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.885339, "high": 78.113235, "low": 75.435838, "close": 77.60511, "volume": 980}, "trend_line": 78.695552, "activity_lines": {"activity_5": 75.803694, "activity_10": 75.607201, "activity_20": 75.752495, "activity_30": 77.168854}, "trend_signal": 0, "fair_value": 110.479642, "relative_strength": -17.800751, "rate_of_change": -0.11572253935262548, "market_dynamics": 0.328212, "expectation": {"probability": 47.5415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.608419, "high": 80.731987, "low": 76.608419, "close": 80.731987, "volume": 1102}, "trend_line": 78.58966, "activity_lines": {"activity_5": 77.607719, "activity_10": 76.629223, "activity_20": 76.078262, "activity_30": 77.300237}, "trend_signal": 0, "fair_value": 110.201605, "relative_strength": -13.979878, "rate_of_change": -0.13455906631166575, "market_dynamics": 0.635212, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.731987, "high": 82.764454, "low": 80.595191, "close": 80.614731, "volume": 230}, "trend_line": 78.639686, "activity_lines": {"activity_5": 78.941852, "activity_10": 77.492466, "activity_20": 76.416415, "activity_30": 77.430887}, "trend_signal": 0, "fair_value": 109.976688, "relative_strength": -13.356471, "rate_of_change": 0.06365468434397421, "market_dynamics": 0.963336, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.295428, "high": 82.295428, "low": 78.386832, "close": 78.425919, "volume": 1125}, "trend_line": 78.616117, "activity_lines": {"activity_5": 79.267569, "activity_10": 77.795444, "activity_20": 76.550742, "activity_30": 77.417095}, "trend_signal": 0, "fair_value": 109.705216, "relative_strength": -14.662517, "rate_of_change": -0.02997087246761749, "market_dynamics": 1.012425, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.425919, "high": 83.839322, "low": 78.425919, "close": 83.311661, "volume": 1631}, "trend_line": 78.714816, "activity_lines": {"activity_5": 80.745017, "activity_10": 78.909424, "activity_20": 77.186362, "activity_30": 77.720034}, "trend_signal": 0, "fair_value": 109.432204, "relative_strength": -8.787616, "rate_of_change": 0.12554550360201117, "market_dynamics": 1.095623, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.093373, "high": 90.229866, "low": 83.780686, "close": 88.842316, "volume": 8355}, "trend_line": 79.012457, "activity_lines": {"activity_5": 83.646495, "activity_10": 80.934289, "activity_20": 78.35437, "activity_30": 78.373421}, "trend_signal": 0, "fair_value": 109.165138, "relative_strength": -4.175649, "rate_of_change": 0.3781257647861347, "market_dynamics": 1.211606, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.826082, "high": 93.630343, "low": 87.806542, "close": 93.356743, "volume": 4026}, "trend_line": 79.508146, "activity_lines": {"activity_5": 87.303635, "activity_10": 83.571403, "activity_20": 79.923482, "activity_30": 79.298859}, "trend_signal": 0, "fair_value": 108.929806, "relative_strength": 1.61997, "rate_of_change": 0.6273555067399039, "market_dynamics": 1.323044, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.34051, "high": 92.47731, "low": 87.923805, "close": 89.428604, "volume": 2005}, "trend_line": 79.806937, "activity_lines": {"activity_5": 88.809745, "activity_10": 85.147276, "activity_20": 81.049705, "activity_30": 79.938888}, "trend_signal": 1, "fair_value": 108.654763, "relative_strength": -0.000822, "rate_of_change": 0.37579922942739535, "market_dynamics": 1.411333, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.409058, "high": 89.409058, "low": 82.764453, "close": 86.106308, "volume": 1287}, "trend_line": 79.857357, "activity_lines": {"activity_5": 88.620832, "activity_10": 85.882803, "activity_20": 81.796692, "activity_30": 80.345299}, "trend_signal": 1, "fair_value": 108.284881, "relative_strength": -1.106834, "rate_of_change": 0.06317746538748675, "market_dynamics": 1.317561, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.243102, "high": 94.920181, "low": 86.243102, "close": 94.920181, "volume": 1946}, "trend_line": 80.189522, "activity_lines": {"activity_5": 90.85785, "activity_10": 87.951159, "activity_20": 83.328016, "activity_30": 81.317094}, "trend_signal": 1, "fair_value": 108.002794, "relative_strength": 9.169895, "rate_of_change": 0.41594790070500753, "market_dynamics": 1.238042, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.998358, "high": 96.238667, "low": 93.054442, "close": 96.021111, "volume": 2278}, "trend_line": 80.59961, "activity_lines": {"activity_5": 92.687944, "activity_10": 89.894206, "activity_20": 84.857967, "activity_30": 82.338487}, "trend_signal": 1, "fair_value": 107.690348, "relative_strength": 10.313701, "rate_of_change": 0.5113984842059562, "market_dynamics": 1.197849, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.405555, "high": 98.256, "low": 94.438889, "close": 96.930885, "volume": 2498}, "trend_line": 80.974698, "activity_lines": {"activity_5": 94.342709, "activity_10": 91.667829, "activity_20": 86.361535, "activity_30": 83.392118}, "trend_signal": 1, "fair_value": 107.435606, "relative_strength": 10.583216, "rate_of_change": 0.4653719788470505, "market_dynamics": 1.219377, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.425326, "high": 98.552668, "low": 94.557552, "close": 95.091553, "volume": 1941}, "trend_line": 81.424834, "activity_lines": {"activity_5": 95.146087, "activity_10": 92.812503, "activity_20": 87.576791, "activity_30": 84.302883}, "trend_signal": 1, "fair_value": 107.167837, "relative_strength": 9.085276, "rate_of_change": 0.5558971025739429, "market_dynamics": 1.351963, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.419109, "high": 106.453891, "low": 92.283106, "close": 101.855553, "volume": 4207}, "trend_line": 81.95393, "activity_lines": {"activity_5": 97.826602, "activity_10": 94.923781, "activity_20": 89.324793, "activity_30": 85.620994}, "trend_signal": 1, "fair_value": 106.96728, "relative_strength": 25.18473, "rate_of_change": 0.6497968420789112, "market_dynamics": 1.431483, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.42167, "high": 103.388331, "low": 99.581105, "close": 101.311661, "volume": 2296}, "trend_line": 82.514317, "activity_lines": {"activity_5": 99.27587, "activity_10": 96.510175, "activity_20": 90.889177, "activity_30": 86.869879}, "trend_signal": 1, "fair_value": 106.771452, "relative_strength": 25.002278, "rate_of_change": 0.6837829497621478, "market_dynamics": 1.433773, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.85555, "high": 101.85555, "low": 97.445107, "close": 97.445107, "volume": 439}, "trend_line": 83.002973, "activity_lines": {"activity_5": 99.010189, "activity_10": 97.066287, "activity_20": 91.974804, "activity_30": 87.833156}, "trend_signal": 1, "fair_value": 106.586619, "relative_strength": 25.652774, "rate_of_change": 0.5922075316941565, "market_dynamics": 1.321806, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.702223, "high": 103.882779, "low": 97.702223, "close": 103.734444, "volume": 1954}, "trend_line": 83.830355, "activity_lines": {"activity_5": 100.746019, "activity_10": 98.6095, "activity_20": 93.563827, "activity_30": 89.170671}, "trend_signal": 1, "fair_value": 106.40182, "relative_strength": 33.786786, "rate_of_change": 0.9968100781161177, "market_dynamics": 1.258631, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.794995, "high": 103.882774, "low": 101.212776, "close": 102.844444, "volume": 656}, "trend_line": 84.717336, "activity_lines": {"activity_5": 101.731613, "activity_10": 99.80221, "activity_20": 94.927782, "activity_30": 90.397386}, "trend_signal": 1, "fair_value": 106.219417, "relative_strength": 27.277505, "rate_of_change": 1.0580666156072056, "market_dynamics": 1.128514, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.624447, "high": 104.822221, "low": 101.65778, "close": 103.635559, "volume": 197}, "trend_line": 85.6872, "activity_lines": {"activity_5": 102.464052, "activity_10": 100.894834, "activity_20": 96.24131, "activity_30": 91.617916}, "trend_signal": 1, "fair_value": 106.058683, "relative_strength": 24.332246, "rate_of_change": 1.1448235341111306, "market_dynamics": 1.039788, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.448881, "high": 105.811111, "low": 98.09777, "close": 105.811111, "volume": 652}, "trend_line": 86.793803, "activity_lines": {"activity_5": 103.803008, "activity_10": 102.0643, "activity_20": 97.607926, "activity_30": 92.916233}, "trend_signal": 1, "fair_value": 105.907675, "relative_strength": 21.877979, "rate_of_change": 1.291444929931183, "market_dynamics": 1.052009, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.19555, "high": 112.139998, "low": 107.19555, "close": 108.382217, "volume": 229}, "trend_line": 87.997026, "activity_lines": {"activity_5": 105.699036, "activity_10": 103.503223, "activity_20": 99.082304, "activity_30": 94.309034}, "trend_signal": 1, "fair_value": 105.797903, "relative_strength": 27.121822, "rate_of_change": 1.3863005864600824, "market_dynamics": 0.996962, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.777772, "high": 110.55778, "low": 106.997771, "close": 108.382217, "volume": 421}, "trend_line": 89.170708, "activity_lines": {"activity_5": 106.865923, "activity_10": 104.717398, "activity_20": 100.410125, "activity_30": 95.624208}, "trend_signal": 1, "fair_value": 105.691226, "relative_strength": 25.594096, "rate_of_change": 1.3337746209741217, "market_dynamics": 1.006452, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.766663, "high": 110.359994, "low": 104.822216, "close": 105.217773, "volume": 733}, "trend_line": 90.288358, "activity_lines": {"activity_5": 106.668144, "activity_10": 105.148013, "activity_20": 101.304901, "activity_30": 96.659502}, "trend_signal": 1, "fair_value": 105.545979, "relative_strength": 21.102611, "rate_of_change": 1.2533824448270585, "market_dynamics": 0.92516, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.613333, "high": 105.613333, "low": 99.68, "close": 105.0, "volume": 719}, "trend_line": 91.315906, "activity_lines": {"activity_5": 106.239553, "activity_10": 105.354921, "activity_20": 102.061781, "activity_30": 97.60864}, "trend_signal": 1, "fair_value": 105.424749, "relative_strength": 22.247907, "rate_of_change": 1.1380736373564306, "market_dynamics": 0.705475, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.599998, "high": 112.0, "low": 102.0, "close": 109.199997, "volume": 1505}, "trend_line": 92.352445, "activity_lines": {"activity_5": 107.119997, "activity_10": 106.268293, "activity_20": 103.092116, "activity_30": 98.762453}, "trend_signal": 1, "fair_value": 105.386834, "relative_strength": 21.668108, "rate_of_change": 1.1351133065470596, "market_dynamics": 0.635206, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.400002, "high": 112.199997, "low": 108.0, "close": 108.599998, "volume": 640}, "trend_line": 93.393388, "activity_lines": {"activity_5": 107.574516, "activity_10": 106.929149, "activity_20": 103.942031, "activity_30": 99.810682}, "trend_signal": 1, "fair_value": 105.391546, "relative_strength": 19.303619, "rate_of_change": 1.1271417881789687, "market_dynamics": 0.403706, "expectation": {"probability": 47.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18182bd5-8049-4d19-8233-934a3cbd27c2/", "share_image": "https://sharemaestro.com/terminal/18182bd5-8049-4d19-8233-934a3cbd27c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}