{"ticker": {"uuid": "181a6171-0309-49a3-a2b3-7c30d9245c7f", "symbol": "2221", "name": "New Concepts Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2221 fell 17.89%, moving from 0.95 to 0.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.14 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 37.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.78"}, {"label": "12-Week Change", "value": "-17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.65, "close": 0.78, "volume": 614800}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.878545, "activity_20": 0.916095, "activity_30": 0.935957}, "trend_signal": 0, "fair_value": 2.201795, "relative_strength": -13.143753, "rate_of_change": -0.8174384136790152, "market_dynamics": -1.356678, "expectation": {"probability": 37.8707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.95, "high": 5.5, "low": 4.9, "close": 5.0, "volume": 679600}, "trend_line": 5.173333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.52, "activity_20": 5.70881, "activity_30": 5.448602}, "trend_signal": 0, "fair_value": 4.602756, "relative_strength": 8.605032, "rate_of_change": 0.5181217281009345, "market_dynamics": -0.380723, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.85, "close": 5.0, "volume": 582400}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.04, "activity_10": 5.325455, "activity_20": 5.669048, "activity_30": 5.437419}, "trend_signal": 0, "fair_value": 4.610449, "relative_strength": 4.935773, "rate_of_change": -0.06442655054295701, "market_dynamics": -0.558222, "expectation": {"probability": 33.4082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.85, "volume": 242000}, "trend_line": 5.166667, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.161818, "activity_20": 5.613095, "activity_30": 5.416774}, "trend_signal": 0, "fair_value": 4.615256, "relative_strength": 7.555436, "rate_of_change": -0.06446808510637497, "market_dynamics": -0.744783, "expectation": {"probability": 35.4822, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.85, "close": 5.0, "volume": 1526800}, "trend_line": 5.18, "activity_lines": {"activity_5": 4.96, "activity_10": 5.080909, "activity_20": 5.567857, "activity_30": 5.406022}, "trend_signal": 0, "fair_value": 4.621346, "relative_strength": 10.329152, "rate_of_change": 0.2580580478672106, "market_dynamics": -0.852175, "expectation": {"probability": 30.181, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.75, "close": 4.9, "volume": 444400}, "trend_line": 5.176667, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.012727, "activity_20": 5.508333, "activity_30": 5.387957}, "trend_signal": 0, "fair_value": 4.636859, "relative_strength": 10.793185, "rate_of_change": -0.06434362934362137, "market_dynamics": -0.940372, "expectation": {"probability": 36.3315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 6.3, "low": 4.85, "close": 5.8, "volume": 1683200}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.133636, "activity_20": 5.530714, "activity_30": 5.428172}, "trend_signal": 0, "fair_value": 4.660962, "relative_strength": 23.231963, "rate_of_change": 0.611706335369834, "market_dynamics": -0.871939, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.5, "close": 5.5, "volume": 346000}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.35, "activity_10": 5.201818, "activity_20": 5.509762, "activity_30": 5.446989}, "trend_signal": 0, "fair_value": 4.683333, "relative_strength": 18.004137, "rate_of_change": 0.544012834816823, "market_dynamics": -0.790998, "expectation": {"probability": 33.2586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.2, "close": 5.3, "volume": 353600}, "trend_line": 5.26, "activity_lines": {"activity_5": 5.38, "activity_10": 5.228182, "activity_20": 5.462619, "activity_30": 5.451075}, "trend_signal": 0, "fair_value": 4.704487, "relative_strength": 8.248687, "rate_of_change": 0.44556967246533047, "market_dynamics": -0.759742, "expectation": {"probability": 32.7805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.6, "volume": 945200}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.310909, "activity_20": 5.439524, "activity_30": 5.473011}, "trend_signal": 1, "fair_value": 4.728846, "relative_strength": 15.736392, "rate_of_change": 0.8238212927756752, "market_dynamics": -0.524882, "expectation": {"probability": 34.3922, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7, "high": 6.8, "low": 5.6, "close": 6.1, "volume": 1331800}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.706667, "activity_10": 5.475455, "activity_20": 5.467381, "activity_30": 5.524409}, "trend_signal": 1, "fair_value": 4.756795, "relative_strength": 27.760531, "rate_of_change": 1.1313639931718338, "market_dynamics": -0.258493, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.1, "high": 7.2, "low": 5.9, "close": 7.0, "volume": 1664200}, "trend_line": 5.446667, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.783636, "activity_20": 5.581905, "activity_30": 5.63}, "trend_signal": 1, "fair_value": 4.790513, "relative_strength": 53.402745, "rate_of_change": 1.5537726260890345, "market_dynamics": 0.242675, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.0, "close": 6.2, "volume": 1379600}, "trend_line": 5.5, "activity_lines": {"activity_5": 6.253333, "activity_10": 5.91, "activity_20": 5.62119, "activity_30": 5.678602}, "trend_signal": 1, "fair_value": 4.818782, "relative_strength": 32.960648, "rate_of_change": 0.9791859865859305, "market_dynamics": 0.594689, "expectation": {"probability": 36.2943, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.2, "high": 6.8, "low": 5.6, "close": 6.1, "volume": 3638800}, "trend_line": 5.566667, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.996364, "activity_20": 5.660476, "activity_30": 5.717312}, "trend_signal": 1, "fair_value": 4.846474, "relative_strength": 27.620634, "rate_of_change": 1.2121272727272692, "market_dynamics": 0.854308, "expectation": {"probability": 35.7872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.7, "close": 6.2, "volume": 3817200}, "trend_line": 5.64, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.078182, "activity_20": 5.717857, "activity_30": 5.758172}, "trend_signal": 1, "fair_value": 4.874808, "relative_strength": 29.489267, "rate_of_change": 1.317359202553339, "market_dynamics": 0.95852, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.2, "high": 9.5, "low": 6.0, "close": 7.6, "volume": 12431800}, "trend_line": 5.756667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.392727, "activity_20": 5.910952, "activity_30": 5.884624}, "trend_signal": 1, "fair_value": 4.912115, "relative_strength": 56.222671, "rate_of_change": 2.0685638297872435, "market_dynamics": 0.998582, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.0, "high": 8.5, "low": 5.9, "close": 6.6, "volume": 3993200}, "trend_line": 5.886667, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.476364, "activity_20": 6.002619, "activity_30": 5.939032}, "trend_signal": 1, "fair_value": 4.942564, "relative_strength": 34.850441, "rate_of_change": 2.2582511720757843, "market_dynamics": 1.000111, "expectation": {"probability": 37.0959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 7.5, "low": 6.3, "close": 7.1, "volume": 2273200}, "trend_line": 5.99, "activity_lines": {"activity_5": 6.88, "activity_10": 6.636364, "activity_20": 6.138571, "activity_30": 6.017312}, "trend_signal": 1, "fair_value": 4.974167, "relative_strength": 44.984645, "rate_of_change": 1.7553736265360367, "market_dynamics": 0.96025, "expectation": {"probability": 37.7732, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.7, "close": 7.2, "volume": 1417200}, "trend_line": 6.085, "activity_lines": {"activity_5": 7.04, "activity_10": 6.785455, "activity_20": 6.275, "activity_30": 6.095376}, "trend_signal": 1, "fair_value": 5.006859, "relative_strength": 47.277913, "rate_of_change": 1.5859766277128504, "market_dynamics": 0.908808, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.2, "high": 7.7, "low": 7.0, "close": 7.3, "volume": 1793600}, "trend_line": 6.118333, "activity_lines": {"activity_5": 7.16, "activity_10": 6.918182, "activity_20": 6.412381, "activity_30": 6.173763}, "trend_signal": 1, "fair_value": 5.040833, "relative_strength": 44.188141, "rate_of_change": 0.5477896466721419, "market_dynamics": 0.775475, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.7, "close": 7.0, "volume": 801200}, "trend_line": 6.141667, "activity_lines": {"activity_5": 7.106667, "activity_10": 6.965455, "activity_20": 6.510714, "activity_30": 6.230645}, "trend_signal": 1, "fair_value": 5.073397, "relative_strength": 41.472735, "rate_of_change": 0.38137839179397703, "market_dynamics": 0.697823, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.9, "close": 7.4, "volume": 1228000}, "trend_line": 6.148333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.069091, "activity_20": 6.637619, "activity_30": 6.311828}, "trend_signal": 1, "fair_value": 5.108526, "relative_strength": 46.411508, "rate_of_change": 0.10853730754207386, "market_dynamics": 0.689541, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 6.9, "volume": 775600}, "trend_line": 6.105, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.074545, "activity_20": 6.705476, "activity_30": 6.360323}, "trend_signal": 1, "fair_value": 5.140577, "relative_strength": 34.021486, "rate_of_change": -0.704792664938604, "market_dynamics": 0.563364, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.3, "close": 6.6, "volume": 1331200}, "trend_line": 6.061667, "activity_lines": {"activity_5": 6.94, "activity_10": 7.012727, "activity_20": 6.735714, "activity_30": 6.392258}, "trend_signal": 1, "fair_value": 5.170321, "relative_strength": 30.413405, "rate_of_change": -0.7097952497952581, "market_dynamics": 0.300076, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.4, "close": 7.0, "volume": 909600}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.014545, "activity_20": 6.795714, "activity_30": 6.452796}, "trend_signal": 1, "fair_value": 5.203974, "relative_strength": 35.288691, "rate_of_change": 0.16497112098041325, "market_dynamics": 0.147732, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.0, "close": 6.6, "volume": 1598000}, "trend_line": 6.081667, "activity_lines": {"activity_5": 6.8, "activity_10": 6.929091, "activity_20": 6.808095, "activity_30": 6.486882}, "trend_signal": 1, "fair_value": 5.235192, "relative_strength": 26.023402, "rate_of_change": 0.16469941451006248, "market_dynamics": -0.191817, "expectation": {"probability": 38.9389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.4, "close": 6.0, "volume": 1708000}, "trend_line": 6.085, "activity_lines": {"activity_5": 6.5, "activity_10": 6.752727, "activity_20": 6.755238, "activity_30": 6.481613}, "trend_signal": 1, "fair_value": 5.261667, "relative_strength": 18.686745, "rate_of_change": 0.05480405290193603, "market_dynamics": -0.475848, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.4, "close": 6.0, "volume": 827600}, "trend_line": 6.111667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.587273, "activity_20": 6.701429, "activity_30": 6.476129}, "trend_signal": 1, "fair_value": 5.289103, "relative_strength": 21.388089, "rate_of_change": 0.4382415776499552, "market_dynamics": -0.661544, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.6, "close": 5.9, "volume": 363600}, "trend_line": 6.128333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.423636, "activity_20": 6.635714, "activity_30": 6.462473}, "trend_signal": 0, "fair_value": 5.313846, "relative_strength": 15.362764, "rate_of_change": 0.27269155862058336, "market_dynamics": -0.871555, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.4, "close": 6.3, "volume": 1265200}, "trend_line": 6.168333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.356364, "activity_20": 6.605238, "activity_30": 6.473548}, "trend_signal": 0, "fair_value": 5.340769, "relative_strength": 25.416014, "rate_of_change": 0.6527060458366091, "market_dynamics": -0.949048, "expectation": {"probability": 36.1066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.8, "close": 6.0, "volume": 604400}, "trend_line": 6.201667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.252727, "activity_20": 6.542857, "activity_30": 6.462688}, "trend_signal": 0, "fair_value": 5.365962, "relative_strength": 13.641366, "rate_of_change": 0.5404053250691877, "market_dynamics": -0.982921, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.2, "close": 5.8, "volume": 2333600}, "trend_line": 6.228333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.130909, "activity_20": 6.461905, "activity_30": 6.436774}, "trend_signal": 0, "fair_value": 5.389936, "relative_strength": 12.238276, "rate_of_change": 0.42998116474168196, "market_dynamics": -0.935943, "expectation": {"probability": 40.2863, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.5, "close": 5.7, "volume": 1463200}, "trend_line": 6.251667, "activity_lines": {"activity_5": 5.88, "activity_10": 6.02, "activity_20": 6.377143, "activity_30": 6.402688}, "trend_signal": 0, "fair_value": 5.413718, "relative_strength": 11.229597, "rate_of_change": 0.3746427816239143, "market_dynamics": -0.950068, "expectation": {"probability": 39.1371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.6, "low": 3.0, "close": 3.7, "volume": 5921600}, "trend_line": 6.213333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.567273, "activity_20": 6.104286, "activity_30": 6.238065}, "trend_signal": 0, "fair_value": 5.424038, "relative_strength": -23.559349, "rate_of_change": -0.6131804525097045, "market_dynamics": -1.034936, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 4.05, "low": 3.35, "close": 3.55, "volume": 626000}, "trend_line": 6.165, "activity_lines": {"activity_5": 4.483333, "activity_10": 5.14, "activity_20": 5.828571, "activity_30": 6.066237}, "trend_signal": 0, "fair_value": 5.434359, "relative_strength": -29.701669, "rate_of_change": -0.7778916726336799, "market_dynamics": -1.191511, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.0, "close": 3.1, "volume": 683600}, "trend_line": 6.105, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.693636, "activity_20": 5.522619, "activity_30": 5.868495}, "trend_signal": 0, "fair_value": 5.443205, "relative_strength": -36.99753, "rate_of_change": -0.9732360097323537, "market_dynamics": -1.417197, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.7, "low": 2.9, "close": 3.3, "volume": 739200}, "trend_line": 6.021667, "activity_lines": {"activity_5": 3.51, "activity_10": 4.347273, "activity_20": 5.257143, "activity_30": 5.687527}, "trend_signal": 0, "fair_value": 5.453205, "relative_strength": -33.923601, "rate_of_change": -1.364995904995914, "market_dynamics": -1.566448, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.15, "close": 3.3, "volume": 32400}, "trend_line": 5.948333, "activity_lines": {"activity_5": 3.32, "activity_10": 4.05, "activity_20": 5.007381, "activity_30": 5.511935}, "trend_signal": 0, "fair_value": 5.463333, "relative_strength": -36.338894, "rate_of_change": -1.2178355262753655, "market_dynamics": -1.673441, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.85, "close": 2.95, "volume": 611600}, "trend_line": 5.87, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.738182, "activity_20": 4.742381, "activity_30": 5.318495}, "trend_signal": 0, "fair_value": 5.470256, "relative_strength": -44.543154, "rate_of_change": -1.316889958917898, "market_dynamics": -1.67072, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.2, "close": 2.48, "volume": 1510800}, "trend_line": 5.766, "activity_lines": {"activity_5": 2.92, "activity_10": 3.394545, "activity_20": 4.452857, "activity_30": 5.099785}, "trend_signal": 0, "fair_value": 5.475256, "relative_strength": -52.867053, "rate_of_change": -1.7717206132879062, "market_dynamics": -1.641761, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.15, "close": 2.35, "volume": 355200}, "trend_line": 5.641, "activity_lines": {"activity_5": 2.694667, "activity_10": 3.096727, "activity_20": 4.173905, "activity_30": 4.879398}, "trend_signal": 0, "fair_value": 5.478077, "relative_strength": -54.468192, "rate_of_change": -2.1678806798473813, "market_dynamics": -1.647927, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.35, "low": 1.8, "close": 1.93, "volume": 676000}, "trend_line": 5.472, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.788909, "activity_20": 3.877095, "activity_30": 4.639978}, "trend_signal": 0, "fair_value": 5.477756, "relative_strength": -62.959691, "rate_of_change": -2.995922708739578, "market_dynamics": -1.63489, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.92, "high": 3.1, "low": 1.92, "close": 2.65, "volume": 1951200}, "trend_line": 5.353667, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.682364, "activity_20": 3.674905, "activity_30": 4.457914}, "trend_signal": 0, "fair_value": 5.48, "relative_strength": -47.958917, "rate_of_change": -2.1625182748538134, "market_dynamics": -1.445392, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 3.15, "low": 2.5, "close": 3.0, "volume": 1186000}, "trend_line": 5.250333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.694909, "activity_20": 3.526286, "activity_30": 4.306065}, "trend_signal": 0, "fair_value": 5.484167, "relative_strength": -40.599918, "rate_of_change": -1.9301536685042118, "market_dynamics": -1.260836, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.46, "close": 2.6, "volume": 430800}, "trend_line": 5.130333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.647455, "activity_20": 3.356714, "activity_30": 4.135075}, "trend_signal": 0, "fair_value": 5.485641, "relative_strength": -48.274211, "rate_of_change": -2.285569315317716, "market_dynamics": -1.061845, "expectation": {"probability": 38.3628, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.25, "close": 2.36, "volume": 383316}, "trend_line": 4.955667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.573636, "activity_20": 3.185238, "activity_30": 3.956344}, "trend_signal": 0, "fair_value": 5.478974, "relative_strength": -52.293615, "rate_of_change": -3.404574322953309, "market_dynamics": -0.826912, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.0, "close": 2.08, "volume": 295200}, "trend_line": 4.805, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.462364, "activity_20": 3.007286, "activity_30": 3.770817}, "trend_signal": 0, "fair_value": 5.457692, "relative_strength": -56.077424, "rate_of_change": -3.040297098251362, "market_dynamics": -0.74615, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.02, "high": 2.45, "low": 2.02, "close": 2.15, "volume": 342800}, "trend_line": 4.64, "activity_lines": {"activity_5": 2.29, "activity_10": 2.386, "activity_20": 2.854667, "activity_30": 3.599527}, "trend_signal": 0, "fair_value": 5.446474, "relative_strength": -57.726969, "rate_of_change": -3.4339229968782528, "market_dynamics": -0.603216, "expectation": {"probability": 35.8375, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.95, "close": 2.05, "volume": 378800}, "trend_line": 4.468333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.312364, "activity_20": 2.710857, "activity_30": 3.43243}, "trend_signal": 0, "fair_value": 5.436859, "relative_strength": -61.01549, "rate_of_change": -3.6997198275861933, "market_dynamics": -0.420207, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.05, "high": 2.8, "low": 2.0, "close": 2.12, "volume": 692000}, "trend_line": 4.295667, "activity_lines": {"activity_5": 2.118, "activity_10": 2.267818, "activity_20": 2.592048, "activity_30": 3.280925}, "trend_signal": 0, "fair_value": 5.408141, "relative_strength": -60.310566, "rate_of_change": -3.864215133473723, "market_dynamics": -0.202553, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.01, "close": 2.27, "volume": 637200}, "trend_line": 4.138, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.257091, "activity_20": 2.507429, "activity_30": 3.150237}, "trend_signal": 0, "fair_value": 5.381026, "relative_strength": -58.324874, "rate_of_change": -3.6703729595427204, "market_dynamics": 0.003093, "expectation": {"probability": 35.8146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.27, "high": 2.26, "low": 1.71, "close": 1.9, "volume": 3959600}, "trend_line": 3.954667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.180545, "activity_20": 2.405333, "activity_30": 3.005849}, "trend_signal": 0, "fair_value": 5.355385, "relative_strength": -62.911837, "rate_of_change": -4.430473658772348, "market_dynamics": 0.189156, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.61, "close": 1.78, "volume": 5164000}, "trend_line": 3.784, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.082727, "activity_20": 2.310381, "activity_30": 2.865548}, "trend_signal": 0, "fair_value": 5.333462, "relative_strength": -63.818932, "rate_of_change": -4.315584599158421, "market_dynamics": 0.356257, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.38, "close": 1.65, "volume": 966800}, "trend_line": 3.619, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.977091, "activity_20": 2.221714, "activity_30": 2.727871}, "trend_signal": 0, "fair_value": 5.303013, "relative_strength": -66.589309, "rate_of_change": -4.36046511627906, "market_dynamics": 0.340544, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.25, "close": 1.39, "volume": 597200}, "trend_line": 3.432, "activity_lines": {"activity_5": 1.664, "activity_10": 1.848727, "activity_20": 2.118048, "activity_30": 2.584065}, "trend_signal": 0, "fair_value": 5.270256, "relative_strength": -70.828131, "rate_of_change": -5.1671732522796425, "market_dynamics": 0.239543, "expectation": {"probability": 36.197, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.31, "high": 1.5, "low": 0.93, "close": 1.11, "volume": 1932000}, "trend_line": 3.249, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.691455, "activity_20": 1.998, "activity_30": 2.434258}, "trend_signal": 0, "fair_value": 5.235064, "relative_strength": -76.4842, "rate_of_change": -5.332167832167827, "market_dynamics": 0.083717, "expectation": {"probability": 35.6186, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.8, "close": 1.05, "volume": 1132400}, "trend_line": 3.084, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.546, "activity_20": 1.881714, "activity_30": 2.292387}, "trend_signal": 0, "fair_value": 5.20141, "relative_strength": -77.020133, "rate_of_change": -5.078485687903971, "market_dynamics": -0.283418, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.91, "close": 1.1, "volume": 272400}, "trend_line": 2.920667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.428364, "activity_20": 1.780905, "activity_30": 2.164387}, "trend_signal": 0, "fair_value": 5.17, "relative_strength": -75.663354, "rate_of_change": -5.2961413748378785, "market_dynamics": -0.600505, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.95, "close": 1.01, "volume": 267600}, "trend_line": 2.757667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.313455, "activity_20": 1.682, "activity_30": 2.041118}, "trend_signal": 0, "fair_value": 5.139295, "relative_strength": -77.849128, "rate_of_change": -5.580916961776191, "market_dynamics": -0.817656, "expectation": {"probability": 37.1061, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.86, "close": 0.91, "volume": 277600}, "trend_line": 2.578, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.199273, "activity_20": 1.58281, "activity_30": 1.921914}, "trend_signal": 0, "fair_value": 5.10859, "relative_strength": -78.649987, "rate_of_change": -6.515181129556261, "market_dynamics": -1.023454, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.84, "close": 0.97, "volume": 36800}, "trend_line": 2.410333, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.118, "activity_20": 1.49681, "activity_30": 1.818172}, "trend_signal": 0, "fair_value": 5.080833, "relative_strength": -76.323237, "rate_of_change": -6.503762606671831, "market_dynamics": -0.969116, "expectation": {"probability": 35.4353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.89, "close": 0.97, "volume": 20800}, "trend_line": 2.249333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.060364, "activity_20": 1.417381, "activity_30": 1.725247}, "trend_signal": 0, "fair_value": 5.055, "relative_strength": -75.773364, "rate_of_change": -6.679574979888672, "market_dynamics": -0.820481, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.88, "high": 1.02, "low": 0.87, "close": 0.89, "volume": 35600}, "trend_line": 2.089, "activity_lines": {"activity_5": 0.938, "activity_10": 1.005091, "activity_20": 1.334905, "activity_30": 1.637548}, "trend_signal": 0, "fair_value": 5.028013, "relative_strength": -77.468735, "rate_of_change": -7.128024174277443, "market_dynamics": -0.624592, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.82, "close": 0.93, "volume": 134400}, "trend_line": 1.996667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.973273, "activity_20": 1.264619, "activity_30": 1.562774}, "trend_signal": 0, "fair_value": 5.003205, "relative_strength": -76.250116, "rate_of_change": -4.419961704164672, "market_dynamics": -0.341409, "expectation": {"probability": 35.5059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.85, "close": 0.95, "volume": 149200}, "trend_line": 1.91, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.958182, "activity_20": 1.206095, "activity_30": 1.495247}, "trend_signal": 0, "fair_value": 4.9625, "relative_strength": -75.382601, "rate_of_change": -4.340583582540306, "market_dynamics": -0.102782, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.85, "close": 1.0, "volume": 117200}, "trend_line": 1.84, "activity_lines": {"activity_5": 0.956, "activity_10": 0.960182, "activity_20": 1.16019, "activity_30": 1.436538}, "trend_signal": 0, "fair_value": 4.915705, "relative_strength": -73.999567, "rate_of_change": -3.6649214659685785, "market_dynamics": 0.176066, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.96, "high": 1.06, "low": 0.9, "close": 0.95, "volume": 108400}, "trend_line": 1.761667, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.955091, "activity_20": 1.116, "activity_30": 1.379118}, "trend_signal": 0, "fair_value": 4.870513, "relative_strength": -73.85527, "rate_of_change": -4.257228260869565, "market_dynamics": 0.377938, "expectation": {"probability": 37.8795, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.83, "close": 0.98, "volume": 49600}, "trend_line": 1.684333, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.957273, "activity_20": 1.080048, "activity_30": 1.328688}, "trend_signal": 0, "fair_value": 4.826154, "relative_strength": -71.977476, "rate_of_change": -4.389819415360565, "market_dynamics": 0.519392, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.9, "close": 0.92, "volume": 232000}, "trend_line": 1.616667, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.950727, "activity_20": 1.043952, "activity_30": 1.279376}, "trend_signal": 0, "fair_value": 4.780128, "relative_strength": -74.198145, "rate_of_change": -4.01737661139454, "market_dynamics": 0.702131, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.9, "volume": 322000}, "trend_line": 1.564, "activity_lines": {"activity_5": 0.934667, "activity_10": 0.942182, "activity_20": 1.011333, "activity_30": 1.23314}, "trend_signal": 0, "fair_value": 4.735256, "relative_strength": -76.853755, "rate_of_change": -3.2577519056181647, "market_dynamics": 0.85755, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.9, "high": 1.35, "low": 0.89, "close": 1.13, "volume": 1161600}, "trend_line": 1.523333, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.975636, "activity_20": 1.006429, "activity_30": 1.20514}, "trend_signal": 0, "fair_value": 4.6925, "relative_strength": -72.616899, "rate_of_change": -2.600191815856778, "market_dynamics": 1.121969, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.48, "low": 0.95, "close": 1.05, "volume": 1925600}, "trend_line": 1.494, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.991636, "activity_20": 0.999333, "activity_30": 1.174602}, "trend_signal": 0, "fair_value": 4.628718, "relative_strength": -71.696906, "rate_of_change": -1.9255802900613361, "market_dynamics": 1.324439, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.96, "close": 1.01, "volume": 266800}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.024, "activity_10": 0.998909, "activity_20": 0.992476, "activity_30": 1.143376}, "trend_signal": 0, "fair_value": 4.584551, "relative_strength": -71.043539, "rate_of_change": -3.6591030789825987, "market_dynamics": 1.390307, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.03, "high": 1.11, "low": 0.94, "close": 0.99, "volume": 598400}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.02, "activity_10": 1.000364, "activity_20": 0.987381, "activity_30": 1.114387}, "trend_signal": 0, "fair_value": 4.546667, "relative_strength": -70.024985, "rate_of_change": -4.6549339173075275, "market_dynamics": 1.42886, "expectation": {"probability": 36.5596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.94, "high": 1.1, "low": 0.93, "close": 0.94, "volume": 325200}, "trend_line": 1.317, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.991636, "activity_20": 0.980667, "activity_30": 1.086495}, "trend_signal": 0, "fair_value": 4.495, "relative_strength": -70.190478, "rate_of_change": -4.032038871032037, "market_dynamics": 1.303168, "expectation": {"probability": 36.0677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.76, "close": 0.76, "volume": 1298800}, "trend_line": 1.263667, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.950364, "activity_20": 0.958952, "activity_30": 1.050559}, "trend_signal": 0, "fair_value": 4.441538, "relative_strength": -75.074952, "rate_of_change": -4.049582384206519, "market_dynamics": 1.163837, "expectation": {"probability": 35.5889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.68, "close": 0.78, "volume": 406800}, "trend_line": 1.220333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.917091, "activity_20": 0.94081, "activity_30": 1.019355}, "trend_signal": 0, "fair_value": 4.393333, "relative_strength": -71.353149, "rate_of_change": -3.429226212285373, "market_dynamics": 1.051331, "expectation": {"probability": 33.1045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.74, "close": 0.8, "volume": 40000}, "trend_line": 1.175333, "activity_lines": {"activity_5": 0.818, "activity_10": 0.890545, "activity_20": 0.925857, "activity_30": 0.992237}, "trend_signal": 0, "fair_value": 4.348462, "relative_strength": -68.891876, "rate_of_change": -3.6875180790816877, "market_dynamics": 0.871326, "expectation": {"probability": 33.9467, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.8, "volume": 86000}, "trend_line": 1.133667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.867273, "activity_20": 0.912333, "activity_30": 0.968022}, "trend_signal": 0, "fair_value": 4.302308, "relative_strength": -67.739233, "rate_of_change": -3.545037874372623, "market_dynamics": 0.731912, "expectation": {"probability": 35.5076, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 1.55, "low": 0.67, "close": 1.5, "volume": 6423900}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.028, "activity_10": 0.973455, "activity_20": 0.966476, "activity_30": 0.991656}, "trend_signal": 0, "fair_value": 4.267692, "relative_strength": -38.138413, "rate_of_change": -1.8230221043745645, "market_dynamics": 0.965353, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.07, "close": 1.18, "volume": 2111600}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.010545, "activity_20": 0.987333, "activity_30": 0.995978}, "trend_signal": 0, "fair_value": 4.229103, "relative_strength": -49.255655, "rate_of_change": -3.2644204851751977, "market_dynamics": 1.183636, "expectation": {"probability": 37.4753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.15, "high": 1.3, "low": 0.99, "close": 1.05, "volume": 1272000}, "trend_line": 1.048333, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.023091, "activity_20": 0.99481, "activity_30": 0.994258}, "trend_signal": 0, "fair_value": 4.192244, "relative_strength": -51.617048, "rate_of_change": -2.63164005212383, "market_dynamics": 1.342708, "expectation": {"probability": 37.001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.0, "close": 1.11, "volume": 39600}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.046545, "activity_20": 1.007619, "activity_30": 0.998237}, "trend_signal": 0, "fair_value": 4.157692, "relative_strength": -47.048082, "rate_of_change": -2.1303345406469067, "market_dynamics": 1.492238, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.2, "low": 0.98, "close": 1.02, "volume": 509200}, "trend_line": 1.005, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.051818, "activity_20": 1.01081, "activity_30": 0.997849}, "trend_signal": 0, "fair_value": 4.121923, "relative_strength": -47.641623, "rate_of_change": -2.046783625731007, "market_dynamics": 1.259452, "expectation": {"probability": 36.9348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.95, "close": 1.03, "volume": 253600}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.056, "activity_10": 1.058364, "activity_20": 1.014524, "activity_30": 0.999462}, "trend_signal": 1, "fair_value": 4.090064, "relative_strength": -41.829696, "rate_of_change": -1.1940298507462588, "market_dynamics": 1.062013, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.9, "close": 0.94, "volume": 362400}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.046909, "activity_20": 1.009286, "activity_30": 0.996043}, "trend_signal": 1, "fair_value": 4.055705, "relative_strength": -46.162347, "rate_of_change": -0.5706948640483361, "market_dynamics": 0.933238, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.88, "close": 0.99, "volume": 154800}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.041273, "activity_20": 1.009095, "activity_30": 0.996215}, "trend_signal": 1, "fair_value": 4.022308, "relative_strength": -42.513271, "rate_of_change": -0.20256590228423457, "market_dynamics": 0.847073, "expectation": {"probability": 35.2981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.99, "close": 1.02, "volume": 0}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.037273, "activity_20": 1.011571, "activity_30": 0.998452}, "trend_signal": 1, "fair_value": 3.989744, "relative_strength": -39.20502, "rate_of_change": -0.2705684271205833, "market_dynamics": 0.812391, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.91, "close": 1.0, "volume": 166000}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.025636, "activity_20": 1.011952, "activity_30": 0.99957}, "trend_signal": 1, "fair_value": 3.95641, "relative_strength": -40.729766, "rate_of_change": -0.03398913365361261, "market_dynamics": 0.80831, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.94, "close": 1.0, "volume": 210800}, "trend_line": 0.985333, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.010364, "activity_20": 1.011952, "activity_30": 1.00071}, "trend_signal": 1, "fair_value": 3.923718, "relative_strength": -42.438168, "rate_of_change": 0.3053954209010593, "market_dynamics": 0.837811, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.94, "close": 1.02, "volume": 159600}, "trend_line": 0.987, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.007818, "activity_20": 1.013381, "activity_30": 1.002946}, "trend_signal": 1, "fair_value": 3.891154, "relative_strength": -41.483864, "rate_of_change": 0.16918138334958577, "market_dynamics": 0.804446, "expectation": {"probability": 36.12, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9, "close": 0.99, "volume": 327200}, "trend_line": 0.987667, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.002727, "activity_20": 1.012476, "activity_30": 1.00314}, "trend_signal": 1, "fair_value": 3.860962, "relative_strength": -40.230194, "rate_of_change": 0.06757852077000742, "market_dynamics": 0.686131, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.89, "close": 0.9, "volume": 243600}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.968, "activity_10": 0.982364, "activity_20": 1.003286, "activity_30": 0.997484}, "trend_signal": 0, "fair_value": 3.832756, "relative_strength": -47.053707, "rate_of_change": 0.033715817173199845, "market_dynamics": 0.466028, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 0.99, "low": 0.9, "close": 0.94, "volume": 284400}, "trend_line": 0.988333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.973091, "activity_20": 0.998429, "activity_30": 0.994387}, "trend_signal": 0, "fair_value": 3.808013, "relative_strength": -42.88129, "rate_of_change": 0.033704453441298354, "market_dynamics": 0.120741, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 110400}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.963455, "activity_20": 0.992857, "activity_30": 0.990624}, "trend_signal": 0, "fair_value": 3.781923, "relative_strength": -40.833947, "rate_of_change": -0.06738619473396673, "market_dynamics": -0.199172, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.41, "close": 0.45, "volume": 6962000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.772, "activity_10": 0.868364, "activity_20": 0.941619, "activity_30": 0.955935}, "trend_signal": 0, "fair_value": 3.745064, "relative_strength": -69.622029, "rate_of_change": -1.8562936698300097, "market_dynamics": -0.465989, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.27, "close": 0.39, "volume": 17962400}, "trend_line": 0.950667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.771273, "activity_20": 0.886143, "activity_30": 0.918559}, "trend_signal": 0, "fair_value": 3.705897, "relative_strength": -71.821821, "rate_of_change": -1.9256540322056468, "market_dynamics": -0.64691, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.32, "close": 0.43, "volume": 7031600}, "trend_line": 0.932333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.692364, "activity_20": 0.836333, "activity_30": 0.884968}, "trend_signal": 0, "fair_value": 3.667628, "relative_strength": -64.706093, "rate_of_change": -1.928540698267645, "market_dynamics": -0.740542, "expectation": {"probability": 36.2821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.35, "close": 0.41, "volume": 1032000}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.620545, "activity_20": 0.786381, "activity_30": 0.851269}, "trend_signal": 0, "fair_value": 3.631795, "relative_strength": -65.874965, "rate_of_change": -1.8233828471157854, "market_dynamics": -0.888096, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.34, "volume": 1570000}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.546727, "activity_20": 0.731619, "activity_30": 0.814151}, "trend_signal": 0, "fair_value": 3.597436, "relative_strength": -71.414147, "rate_of_change": -2.039257843866654, "market_dynamics": -1.012194, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.47, "low": 0.32, "close": 0.4, "volume": 815600}, "trend_line": 0.872333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.495818, "activity_20": 0.688095, "activity_30": 0.782108}, "trend_signal": 0, "fair_value": 3.563462, "relative_strength": -66.02751, "rate_of_change": -2.713827987424536, "market_dynamics": -1.076873, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 3278400}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.448909, "activity_20": 0.644476, "activity_30": 0.749054}, "trend_signal": 0, "fair_value": 3.531154, "relative_strength": -68.808995, "rate_of_change": -2.6366078091737926, "market_dynamics": -1.086106, "expectation": {"probability": 37.9643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.34, "close": 0.34, "volume": 2050400}, "trend_line": 0.827, "activity_lines": {"activity_5": 0.362, "activity_10": 0.409818, "activity_20": 0.602238, "activity_30": 0.716194}, "trend_signal": 0, "fair_value": 3.500641, "relative_strength": -69.982956, "rate_of_change": -2.629475129307356, "market_dynamics": -1.030916, "expectation": {"probability": 37.908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 744000}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.386364, "activity_20": 0.566524, "activity_30": 0.68671}, "trend_signal": 0, "fair_value": 3.471923, "relative_strength": -66.542951, "rate_of_change": -2.499032648125755, "market_dynamics": -0.954225, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.58, "low": 0.33, "close": 0.53, "volume": 10583200}, "trend_line": 0.792667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.402364, "activity_20": 0.549143, "activity_30": 0.668882}, "trend_signal": 0, "fair_value": 3.443269, "relative_strength": -49.876906, "rate_of_change": -1.6948332760782403, "market_dynamics": -0.641745, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.57, "high": 1.04, "low": 0.46, "close": 0.84, "volume": 25334800}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.482, "activity_20": 0.563667, "activity_30": 0.671935}, "trend_signal": 0, "fair_value": 3.416923, "relative_strength": -20.399764, "rate_of_change": 0.336332911550493, "market_dynamics": -0.1126, "expectation": {"probability": 37.8962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.58, "close": 0.6, "volume": 2778000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.602, "activity_10": 0.510909, "activity_20": 0.55581, "activity_30": 0.659333}, "trend_signal": 0, "fair_value": 3.389359, "relative_strength": -42.065446, "rate_of_change": -0.7544009867564914, "market_dynamics": 0.236328, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.9, "low": 0.59, "close": 0.78, "volume": 1394000}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.568727, "activity_20": 0.566952, "activity_30": 0.658731}, "trend_signal": 0, "fair_value": 3.365513, "relative_strength": -22.549587, "rate_of_change": -0.08437503563134247, "market_dynamics": 0.628225, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.56, "close": 0.72, "volume": 3004000}, "trend_line": 0.786, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.609273, "activity_20": 0.573524, "activity_30": 0.654301}, "trend_signal": 0, "fair_value": 3.339359, "relative_strength": -29.792022, "rate_of_change": -0.33816553754626155, "market_dynamics": 0.752956, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 245600}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.704, "activity_10": 0.633273, "activity_20": 0.575714, "activity_30": 0.646172}, "trend_signal": 0, "fair_value": 3.315385, "relative_strength": -33.618263, "rate_of_change": -3.562340966921122, "market_dynamics": 0.632851, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.54, "close": 0.6, "volume": 987600}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.640545, "activity_20": 0.57381, "activity_30": 0.635978}, "trend_signal": 0, "fair_value": 3.291346, "relative_strength": -39.360213, "rate_of_change": -2.5505277044854937, "market_dynamics": 0.676351, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.58, "close": 0.67, "volume": 570000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.656909, "activity_20": 0.580571, "activity_30": 0.631548}, "trend_signal": 0, "fair_value": 3.270641, "relative_strength": -33.367342, "rate_of_change": -1.7148457965497288, "market_dynamics": 0.653927, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 598800}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.673091, "activity_20": 0.591714, "activity_30": 0.629871}, "trend_signal": 0, "fair_value": 3.250769, "relative_strength": -30.962499, "rate_of_change": -1.8825068870523396, "market_dynamics": 0.635903, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 1.02, "low": 0.62, "close": 0.78, "volume": 11886400}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.697273, "activity_20": 0.611429, "activity_30": 0.634237}, "trend_signal": 0, "fair_value": 3.230769, "relative_strength": -19.321208, "rate_of_change": -1.1230702494479419, "market_dynamics": 0.75898, "expectation": {"probability": 37.0626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.72, "close": 0.87, "volume": 2602000}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.730364, "activity_20": 0.640476, "activity_30": 0.644925}, "trend_signal": 0, "fair_value": 3.212949, "relative_strength": -10.537914, "rate_of_change": -0.7571702589542209, "market_dynamics": 0.848031, "expectation": {"probability": 37.9785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.85, "close": 0.87, "volume": 3551600}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.757273, "activity_20": 0.66981, "activity_30": 0.655957}, "trend_signal": 0, "fair_value": 3.194808, "relative_strength": -11.167289, "rate_of_change": -0.3337625178826779, "market_dynamics": 0.953243, "expectation": {"probability": 39.605, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.86, "volume": 1044000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.781818, "activity_20": 0.69619, "activity_30": 0.666495}, "trend_signal": 0, "fair_value": 3.177244, "relative_strength": -11.54991, "rate_of_change": -0.6221049655000251, "market_dynamics": 1.048286, "expectation": {"probability": 39.8674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.71, "close": 0.8, "volume": 2924000}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.838, "activity_10": 0.790727, "activity_20": 0.714619, "activity_30": 0.673441}, "trend_signal": 0, "fair_value": 3.158333, "relative_strength": -15.863938, "rate_of_change": -1.059172392475864, "market_dynamics": 1.01396, "expectation": {"probability": 39.0677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.77, "close": 0.78, "volume": 636400}, "trend_line": 0.677667, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.795636, "activity_20": 0.729381, "activity_30": 0.67957}, "trend_signal": 1, "fair_value": 3.140577, "relative_strength": -18.078063, "rate_of_change": -1.0705109489051143, "market_dynamics": 0.963802, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.71, "close": 0.78, "volume": 714800}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.799455, "activity_20": 0.742381, "activity_30": 0.686172}, "trend_signal": 1, "fair_value": 3.123462, "relative_strength": -19.986495, "rate_of_change": -1.082242458316557, "market_dynamics": 0.835711, "expectation": {"probability": 36.2221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.73, "close": 0.81, "volume": 2492400}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.798, "activity_10": 0.806545, "activity_20": 0.756143, "activity_30": 0.695183}, "trend_signal": 1, "fair_value": 3.1075, "relative_strength": -16.536852, "rate_of_change": -1.0442571080343659, "market_dynamics": 0.872808, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.81, "high": 1.5, "low": 0.76, "close": 1.12, "volume": 6898000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.866182, "activity_20": 0.797476, "activity_30": 0.724645}, "trend_signal": 1, "fair_value": 3.093205, "relative_strength": 17.293848, "rate_of_change": 0.6533671624960707, "market_dynamics": 1.062344, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.12, "high": 1.34, "low": 0.96, "close": 1.28, "volume": 4673600}, "trend_line": 0.680333, "activity_lines": {"activity_5": 1.043333, "activity_10": 0.946727, "activity_20": 0.850429, "activity_30": 0.764151}, "trend_signal": 1, "fair_value": 3.081859, "relative_strength": 29.220805, "rate_of_change": 1.8970534712663583, "market_dynamics": 1.318839, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.06, "close": 1.14, "volume": 2592400}, "trend_line": 0.687, "activity_lines": {"activity_5": 1.105333, "activity_10": 0.991273, "activity_20": 0.885571, "activity_30": 0.793806}, "trend_signal": 1, "fair_value": 3.071218, "relative_strength": 19.190485, "rate_of_change": 0.9799612836655123, "market_dynamics": 1.568231, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.13, "high": 1.34, "low": 0.135, "close": 0.93, "volume": 1530400}, "trend_line": 0.687, "activity_lines": {"activity_5": 1.073333, "activity_10": 0.991091, "activity_20": 0.897048, "activity_30": 0.809484}, "trend_signal": 1, "fair_value": 3.056026, "relative_strength": 1.882873, "rate_of_change": 0.0, "market_dynamics": 1.510121, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 298400}, "trend_line": 0.705333, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.002545, "activity_20": 0.913286, "activity_30": 0.829677}, "trend_signal": 1, "fair_value": 3.03359, "relative_strength": 6.285009, "rate_of_change": 2.668558951965055, "market_dynamics": 1.281038, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.97, "high": 1.1, "low": 0.95, "close": 1.02, "volume": 686400}, "trend_line": 0.726333, "activity_lines": {"activity_5": 1.03, "activity_10": 1.015273, "activity_20": 0.930667, "activity_30": 0.849978}, "trend_signal": 1, "fair_value": 3.004872, "relative_strength": 9.851386, "rate_of_change": 2.9773170970307667, "market_dynamics": 1.01352, "expectation": {"probability": 37.2644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.32, "low": 0.92, "close": 1.32, "volume": 2051600}, "trend_line": 0.756, "activity_lines": {"activity_5": 1.112, "activity_10": 1.079636, "activity_20": 0.974619, "activity_30": 0.88828}, "trend_signal": 1, "fair_value": 2.98641, "relative_strength": 39.325447, "rate_of_change": 4.084490171863318, "market_dynamics": 0.992269, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.6, "low": 1.2, "close": 1.23, "volume": 5166200}, "trend_line": 0.783333, "activity_lines": {"activity_5": 1.161333, "activity_10": 1.118182, "activity_20": 1.007429, "activity_30": 0.91886}, "trend_signal": 1, "fair_value": 2.961603, "relative_strength": 27.792876, "rate_of_change": 3.615476190476183, "market_dynamics": 1.148296, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.3, "high": 1.3, "low": 0.87, "close": 0.98, "volume": 2960000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.103091, "activity_20": 1.014, "activity_30": 0.931548}, "trend_signal": 1, "fair_value": 2.936154, "relative_strength": 7.435315, "rate_of_change": 2.723490520634274, "market_dynamics": 1.021278, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.9, "close": 0.95, "volume": 1138400}, "trend_line": 0.823, "activity_lines": {"activity_5": 1.068, "activity_10": 1.078909, "activity_20": 1.01619, "activity_30": 0.940925}, "trend_signal": 1, "fair_value": 2.912756, "relative_strength": 1.814282, "rate_of_change": 2.2783337703671127, "market_dynamics": 0.78049, "expectation": {"probability": 39.1424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.9, "close": 0.95, "volume": 318800}, "trend_line": 0.842667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.052182, "activity_20": 1.016714, "activity_30": 0.949118}, "trend_signal": 1, "fair_value": 2.886795, "relative_strength": 3.078739, "rate_of_change": 2.38967193195627, "market_dynamics": 0.2975, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.88, "close": 0.94, "volume": 723600}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.026727, "activity_20": 1.014952, "activity_30": 0.955398}, "trend_signal": 1, "fair_value": 2.861731, "relative_strength": 3.711517, "rate_of_change": 2.373416782667401, "market_dynamics": -0.247536, "expectation": {"probability": 40.0347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 397600}, "trend_line": 0.880333, "activity_lines": {"activity_5": 0.932667, "activity_10": 1.000182, "activity_20": 1.008238, "activity_30": 0.957806}, "trend_signal": 1, "fair_value": 2.837692, "relative_strength": 1.42272, "rate_of_change": 2.047835375643217, "market_dynamics": -0.551851, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.86, "close": 0.93, "volume": 759200}, "trend_line": 0.893667, "activity_lines": {"activity_5": 0.928, "activity_10": 0.983455, "activity_20": 1.00381, "activity_30": 0.961011}, "trend_signal": 1, "fair_value": 2.814167, "relative_strength": 5.410845, "rate_of_change": 1.5146541138410075, "market_dynamics": -0.683648, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 1.1, "low": 0.93, "close": 1.01, "volume": 1866400}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.981273, "activity_20": 1.006714, "activity_30": 0.968516}, "trend_signal": 1, "fair_value": 2.793077, "relative_strength": 13.064782, "rate_of_change": 0.6340169212917183, "market_dynamics": -0.725886, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.99, "close": 1.04, "volume": 683200}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.984364, "activity_20": 1.01181, "activity_30": 0.977591}, "trend_signal": 1, "fair_value": 2.772179, "relative_strength": 17.857669, "rate_of_change": 1.630875326491965, "market_dynamics": -0.763467, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.96, "close": 1.01, "volume": 484000}, "trend_line": 0.921667, "activity_lines": {"activity_5": 1.0, "activity_10": 0.981636, "activity_20": 1.01319, "activity_30": 0.983785}, "trend_signal": 1, "fair_value": 2.749808, "relative_strength": 12.51087, "rate_of_change": 0.8388402625820546, "market_dynamics": -0.749373, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 0.99, "volume": 630800}, "trend_line": 0.930667, "activity_lines": {"activity_5": 1.004, "activity_10": 0.980909, "activity_20": 1.011667, "activity_30": 0.988194}, "trend_signal": 1, "fair_value": 2.726667, "relative_strength": 11.466635, "rate_of_change": 0.9764915094063265, "market_dynamics": -0.661857, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.11, "low": 0.93, "close": 0.97, "volume": 819600}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.980909, "activity_20": 1.007238, "activity_30": 0.990731}, "trend_signal": 1, "fair_value": 2.706603, "relative_strength": 7.607925, "rate_of_change": 1.1102789719631108, "market_dynamics": -0.654635, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.92, "close": 0.92, "volume": 180400}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.972, "activity_20": 0.997143, "activity_30": 0.989376}, "trend_signal": 1, "fair_value": 2.686859, "relative_strength": 6.025094, "rate_of_change": 1.1335812964931025, "market_dynamics": -0.704702, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.88, "close": 1.07, "volume": 1590000}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.990909, "activity_20": 1.00081, "activity_30": 0.997011}, "trend_signal": 1, "fair_value": 2.667436, "relative_strength": 23.564554, "rate_of_change": 1.401015271097971, "market_dynamics": -0.617418, "expectation": {"probability": 39.4103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.05, "close": 1.07, "volume": 472400}, "trend_line": 0.977333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.007636, "activity_20": 1.004714, "activity_30": 1.003785}, "trend_signal": 1, "fair_value": 2.656987, "relative_strength": 24.499513, "rate_of_change": 1.2780310880829056, "market_dynamics": -0.618767, "expectation": {"probability": 38.507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.95, "close": 0.98, "volume": 1244400}, "trend_line": 0.984, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.005636, "activity_20": 1.001048, "activity_30": 1.003957}, "trend_signal": 1, "fair_value": 2.637628, "relative_strength": 13.523926, "rate_of_change": 0.6821625791823236, "market_dynamics": -0.45513, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.9, "close": 0.9, "volume": 2258800}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.987636, "activity_20": 0.990524, "activity_30": 0.998538}, "trend_signal": 0, "fair_value": 2.615513, "relative_strength": 7.932181, "rate_of_change": 0.1016260162601627, "market_dynamics": -0.327557, "expectation": {"probability": 37.2797, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.88, "close": 0.95, "volume": 313200}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.966667, "activity_10": 0.979273, "activity_20": 0.984905, "activity_30": 0.99628}, "trend_signal": 0, "fair_value": 2.581218, "relative_strength": 15.365426, "rate_of_change": 0.2707614213197944, "market_dynamics": -0.406831, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.91, "close": 0.98, "volume": 432000}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.962, "activity_10": 0.977455, "activity_20": 0.982381, "activity_30": 0.995785}, "trend_signal": 0, "fair_value": 2.547115, "relative_strength": 19.929763, "rate_of_change": 0.4049948008792441, "market_dynamics": -0.431598, "expectation": {"probability": 38.7159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.91, "close": 0.94, "volume": 1966400}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.95, "activity_10": 0.969455, "activity_20": 0.976238, "activity_30": 0.992452}, "trend_signal": 0, "fair_value": 2.506987, "relative_strength": 15.268964, "rate_of_change": 0.4705208502450983, "market_dynamics": -0.514077, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 738400}, "trend_line": 1.002, "activity_lines": {"activity_5": 0.95, "activity_10": 0.964545, "activity_20": 0.972857, "activity_30": 0.989462}, "trend_signal": 0, "fair_value": 2.460513, "relative_strength": 14.335183, "rate_of_change": 0.568785737298672, "market_dynamics": -0.582686, "expectation": {"probability": 39.0414, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.91, "close": 0.94, "volume": 448400}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.958545, "activity_20": 0.969857, "activity_30": 0.985462}, "trend_signal": 0, "fair_value": 2.415897, "relative_strength": 8.741662, "rate_of_change": 0.532235528942119, "market_dynamics": -0.659331, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 369200}, "trend_line": 1.012, "activity_lines": {"activity_5": 0.948, "activity_10": 0.954909, "activity_20": 0.968, "activity_30": 0.981763}, "trend_signal": 0, "fair_value": 2.379038, "relative_strength": 7.71351, "rate_of_change": 0.46330260201938944, "market_dynamics": -0.798393, "expectation": {"probability": 39.2112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 680800}, "trend_line": 1.005333, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.945273, "activity_20": 0.963286, "activity_30": 0.975828}, "trend_signal": 0, "fair_value": 2.344551, "relative_strength": 3.862172, "rate_of_change": -0.6587944664031599, "market_dynamics": -1.00361, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.88, "close": 0.92, "volume": 535600}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.938364, "activity_20": 0.958714, "activity_30": 0.970323}, "trend_signal": 0, "fair_value": 2.312628, "relative_strength": 3.627073, "rate_of_change": -1.1936343480219997, "market_dynamics": -1.088864, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.88, "close": 0.92, "volume": 179600}, "trend_line": 0.986, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.934182, "activity_20": 0.954238, "activity_30": 0.965591}, "trend_signal": 0, "fair_value": 2.285192, "relative_strength": 0.135214, "rate_of_change": -0.7382217242354814, "market_dynamics": -1.09631, "expectation": {"probability": 37.116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.84, "close": 0.89, "volume": 324800}, "trend_line": 0.984667, "activity_lines": {"activity_5": 0.912, "activity_10": 0.925636, "activity_20": 0.94681, "activity_30": 0.959398}, "trend_signal": 0, "fair_value": 2.256282, "relative_strength": -2.583098, "rate_of_change": -0.13519269776876558, "market_dynamics": -1.113012, "expectation": {"probability": 38.3963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.79, "close": 0.82, "volume": 840000}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.904545, "activity_20": 0.932905, "activity_30": 0.948774}, "trend_signal": 0, "fair_value": 2.228846, "relative_strength": -9.800574, "rate_of_change": -0.6093430570944295, "market_dynamics": -1.218893, "expectation": {"probability": 38.088, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.65, "close": 0.78, "volume": 614800}, "trend_line": 0.970667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.878545, "activity_20": 0.916095, "activity_30": 0.935957}, "trend_signal": 0, "fair_value": 2.201795, "relative_strength": -13.143753, "rate_of_change": -0.8174384136790152, "market_dynamics": -1.356678, "expectation": {"probability": 37.8707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/181a6171-0309-49a3-a2b3-7c30d9245c7f/", "share_image": "https://sharemaestro.com/terminal/181a6171-0309-49a3-a2b3-7c30d9245c7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}