{"ticker": {"uuid": "181d87a7-c62a-4b11-baf3-9aaca5c82360", "symbol": "NVVE", "name": "Nuvve Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVVE fell 53.31%, moving from 0.83 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.38 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 31.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-53.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.38"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.381, "high": 0.4297, "low": 0.336, "close": 0.3853, "volume": 1945115}, "trend_line": 2.700203, "activity_lines": {"activity_5": 0.37938, "activity_10": 0.431093, "activity_20": 0.642504, "activity_30": 1.290264}, "trend_signal": 0, "fair_value": 1286.055767, "relative_strength": -97.381497, "rate_of_change": -9.003188018979836, "market_dynamics": 1.230678, "expectation": {"probability": 31.1798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9240.0, "high": 9320.0, "low": 7361.6, "close": 7520.0, "volume": 877698}, "trend_line": 12454.026667, "activity_lines": {"activity_5": 8002.453333, "activity_10": 8436.392727, "activity_20": 10053.432381, "activity_30": 11564.738065}, "trend_signal": 0, "fair_value": 103161.572174, "relative_strength": -75.936416, "rate_of_change": -1.5701531742798873, "market_dynamics": -0.331094, "expectation": {"probability": 35.948, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7536.0, "high": 8300.8, "low": 7520.0, "close": 7520.0, "volume": 938123}, "trend_line": 12334.026667, "activity_lines": {"activity_5": 7847.786667, "activity_10": 8115.752727, "activity_20": 9564.129524, "activity_30": 11246.413763}, "trend_signal": 0, "fair_value": 102337.075862, "relative_strength": -75.170592, "rate_of_change": -0.9635437855450353, "market_dynamics": -0.187332, "expectation": {"probability": 35.603, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7680.0, "high": 10720.0, "low": 7280.0, "close": 8160.0, "volume": 23605803}, "trend_line": 12265.44, "activity_lines": {"activity_5": 7946.773333, "activity_10": 8043.316364, "activity_20": 9244.731429, "activity_30": 10977.12172}, "trend_signal": 0, "fair_value": 101532.14359, "relative_strength": -70.738317, "rate_of_change": -0.5560768502593313, "market_dynamics": 0.139875, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7361.6, "high": 9760.0, "low": 7360.0, "close": 9520.0, "volume": 8320094}, "trend_line": 12264.426667, "activity_lines": {"activity_5": 8442.666667, "activity_10": 8279.883636, "activity_20": 9115.047619, "activity_30": 10799.996559}, "trend_signal": 0, "fair_value": 100752.379661, "relative_strength": -64.607561, "rate_of_change": -0.008261693017134196, "market_dynamics": 0.487362, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9584.0, "high": 10080.0, "low": 8320.0, "close": 9761.6, "volume": 2918678}, "trend_line": 12344.96, "activity_lines": {"activity_5": 8928.533333, "activity_10": 8547.84, "activity_20": 9049.897143, "activity_30": 10638.523871}, "trend_signal": 0, "fair_value": 99987.751261, "relative_strength": -61.355272, "rate_of_change": 0.6566416448694756, "market_dynamics": 0.793475, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9600.0, "high": 13440.0, "low": 9281.6, "close": 9600.0, "volume": 7347441}, "trend_line": 12211.626667, "activity_lines": {"activity_5": 9296.426667, "activity_10": 8768.930909, "activity_20": 9011.253333, "activity_30": 10461.429677}, "trend_signal": 0, "fair_value": 99234.52, "relative_strength": -61.195791, "rate_of_change": -1.0800629001632949, "market_dynamics": 1.079256, "expectation": {"probability": 39.1552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9790.4, "high": 11504.0, "low": 8960.0, "close": 9769.6, "volume": 2462947}, "trend_line": 12255.093333, "activity_lines": {"activity_5": 9582.186667, "activity_10": 9009.192727, "activity_20": 9022.285714, "activity_30": 10303.87957}, "trend_signal": 0, "fair_value": 98495.140496, "relative_strength": -57.896045, "rate_of_change": 0.3559449300678515, "market_dynamics": 1.35024, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9574.4, "high": 10212.8, "low": 9120.0, "close": 9536.0, "volume": 1461010}, "trend_line": 12215.626667, "activity_lines": {"activity_5": 9640.106667, "activity_10": 9177.076364, "activity_20": 9038.453333, "activity_30": 10128.454194}, "trend_signal": 0, "fair_value": 97765.967213, "relative_strength": -57.710935, "rate_of_change": -0.3220429655458117, "market_dynamics": 1.60359, "expectation": {"probability": 39.5564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9520.0, "high": 14400.0, "low": 9280.0, "close": 11040.0, "volume": 5451174}, "trend_line": 12156.693333, "activity_lines": {"activity_5": 10107.626667, "activity_10": 9578.007273, "activity_20": 9203.497143, "activity_30": 10052.607312}, "trend_signal": 0, "fair_value": 97060.878049, "relative_strength": -46.948431, "rate_of_change": -0.482442166959859, "market_dynamics": 1.934665, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11433.6, "high": 11433.6, "low": 8020.8, "close": 8475.2, "volume": 2791092}, "trend_line": 11857.866667, "activity_lines": {"activity_5": 9618.88, "activity_10": 9460.276364, "activity_20": 9117.409524, "activity_30": 9815.091613}, "trend_signal": 0, "fair_value": 96346.477419, "relative_strength": -56.013119, "rate_of_change": -2.458124572319497, "market_dynamics": 2.116425, "expectation": {"probability": 39.937, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8320.0, "high": 8552.0, "low": 7520.0, "close": 7864.0, "volume": 1457055}, "trend_line": 11480.0, "activity_lines": {"activity_5": 9012.16, "activity_10": 9237.323636, "activity_20": 8973.897143, "activity_30": 9557.422796}, "trend_signal": 0, "fair_value": 95638.6176, "relative_strength": -55.86121, "rate_of_change": -3.1866327865836865, "market_dynamics": 2.075292, "expectation": {"probability": 39.4749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8190.4, "high": 8560.0, "low": 7680.0, "close": 7824.0, "volume": 830612}, "trend_line": 10727.466667, "activity_lines": {"activity_5": 8507.84, "activity_10": 9000.843636, "activity_20": 8842.460952, "activity_30": 9321.551828}, "trend_signal": 0, "fair_value": 94941.67619, "relative_strength": -54.471727, "rate_of_change": -6.5551684059233395, "market_dynamics": 1.997641, "expectation": {"probability": 38.9377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7808.0, "high": 8315.2, "low": 7680.0, "close": 7680.0, "volume": 603306}, "trend_line": 10290.133333, "activity_lines": {"activity_5": 8085.226667, "activity_10": 8732.654545, "activity_20": 8730.392381, "activity_30": 9124.941075}, "trend_signal": 0, "fair_value": 94254.576378, "relative_strength": -54.723304, "rate_of_change": -4.0767624601000385, "market_dynamics": 1.773942, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7664.0, "high": 7822.4, "low": 7377.6, "close": 7758.4, "volume": 370721}, "trend_line": 9940.746667, "activity_lines": {"activity_5": 7812.48, "activity_10": 8487.447273, "activity_20": 8644.24381, "activity_30": 8961.603441}, "trend_signal": 0, "fair_value": 93578.825, "relative_strength": -51.313059, "rate_of_change": -3.395356062875617, "market_dynamics": 1.491095, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7758.4, "high": 7833.6, "low": 5936.0, "close": 7200.0, "volume": 2183499}, "trend_line": 9562.08, "activity_lines": {"activity_5": 7572.373333, "activity_10": 8172.741818, "activity_20": 8510.019048, "activity_30": 8784.781075}, "trend_signal": 0, "fair_value": 92909.221705, "relative_strength": -52.543886, "rate_of_change": -3.809237672830432, "market_dynamics": 1.151161, "expectation": {"probability": 38.7178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6984.0, "high": 7246.4, "low": 5600.0, "close": 5761.6, "volume": 965724}, "trend_line": 9199.466667, "activity_lines": {"activity_5": 6937.813333, "activity_10": 7643.083636, "activity_20": 8246.422857, "activity_30": 8539.588817}, "trend_signal": 0, "fair_value": 92238.855385, "relative_strength": -59.114494, "rate_of_change": -3.7922014143366227, "market_dynamics": 0.608508, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6204.8, "high": 6204.8, "low": 4000.0, "close": 5424.0, "volume": 912208}, "trend_line": 8862.933333, "activity_lines": {"activity_5": 6330.88, "activity_10": 7121.832727, "activity_20": 7965.897143, "activity_30": 8296.010323}, "trend_signal": 0, "fair_value": 91576.146565, "relative_strength": -60.202869, "rate_of_change": -3.6581830901915233, "market_dynamics": 0.102845, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5595.2, "high": 6704.0, "low": 4867.2, "close": 5560.0, "volume": 1508855}, "trend_line": 8690.933333, "activity_lines": {"activity_5": 5929.28, "activity_10": 6704.32, "activity_20": 7711.184762, "activity_30": 8082.917849}, "trend_signal": 0, "fair_value": 90924.509091, "relative_strength": -58.589226, "rate_of_change": -1.940666746973939, "market_dynamics": -0.27932, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5155.2, "high": 6560.0, "low": 5041.6, "close": 5713.6, "volume": 726181}, "trend_line": 8561.44, "activity_lines": {"activity_5": 5720.213333, "activity_10": 6387.025455, "activity_20": 7479.451429, "activity_30": 7890.831828}, "trend_signal": 0, "fair_value": 90283.825564, "relative_strength": -56.202757, "rate_of_change": -1.4899818930644226, "market_dynamics": -0.578816, "expectation": {"probability": 37.2627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6075.2, "high": 6560.0, "low": 2112.0, "close": 2392.0, "volume": 22056235}, "trend_line": 8353.173333, "activity_lines": {"activity_5": 4540.266667, "activity_10": 5562.647273, "activity_20": 6943.032381, "activity_30": 7492.803441}, "trend_signal": 0, "fair_value": 89627.916418, "relative_strength": -80.532847, "rate_of_change": -2.4326125862004506, "market_dynamics": -0.658504, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2408.0, "high": 4880.0, "low": 2315.2, "close": 3440.0, "volume": 174346487}, "trend_line": 8094.506667, "activity_lines": {"activity_5": 4030.186667, "activity_10": 5039.418182, "activity_20": 6536.937143, "activity_30": 7175.824516}, "trend_signal": 0, "fair_value": 88989.487407, "relative_strength": -70.475188, "rate_of_change": -3.0966275412736124, "market_dynamics": -0.594812, "expectation": {"probability": 37.6021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3080.0, "high": 3385.6, "low": 2502.4, "close": 3024.0, "volume": 7859867}, "trend_line": 7702.933333, "activity_lines": {"activity_5": 3536.213333, "activity_10": 4520.989091, "activity_20": 6110.651429, "activity_30": 6848.695054}, "trend_signal": 0, "fair_value": 88357.388235, "relative_strength": -75.077852, "rate_of_change": -4.837519445087137, "market_dynamics": -0.635642, "expectation": {"probability": 37.4808, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3200.0, "high": 3320.0, "low": 2424.0, "close": 2608.0, "volume": 8908429}, "trend_line": 7404.693333, "activity_lines": {"activity_5": 3063.573333, "activity_10": 4014.196364, "activity_20": 5666.15619, "activity_30": 6519.989677}, "trend_signal": 0, "fair_value": 87731.480292, "relative_strength": -78.611379, "rate_of_change": -3.871771792731414, "market_dynamics": -0.734361, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2560.0, "high": 2747.2, "low": 2414.4, "close": 2640.0, "volume": 4630724}, "trend_line": 7198.346667, "activity_lines": {"activity_5": 2798.4, "activity_10": 3605.44, "activity_20": 5251.146667, "activity_30": 6212.590108}, "trend_signal": 0, "fair_value": 87114.875362, "relative_strength": -78.358643, "rate_of_change": -2.786701038385871, "market_dynamics": -0.841628, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2572.8, "high": 2800.0, "low": 2400.0, "close": 2728.0, "volume": 2796503}, "trend_line": 6995.946667, "activity_lines": {"activity_5": 2767.466667, "activity_10": 3305.745455, "activity_20": 4877.28, "activity_30": 5924.180645}, "trend_signal": 0, "fair_value": 86507.77554, "relative_strength": -77.440398, "rate_of_change": -2.8117567736474736, "market_dynamics": -0.984854, "expectation": {"probability": 38.0542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2760.0, "high": 3443.2, "low": 2452.8, "close": 2627.2, "volume": 6647453}, "trend_line": 6784.906667, "activity_lines": {"activity_5": 2680.533333, "activity_10": 3069.032727, "activity_20": 4527.306667, "activity_30": 5642.326022}, "trend_signal": 0, "fair_value": 85908.628571, "relative_strength": -77.940877, "rate_of_change": -3.0166039000194105, "market_dynamics": -0.988328, "expectation": {"probability": 38.0059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2640.0, "high": 2836.8, "low": 2464.0, "close": 2547.2, "volume": 3277663}, "trend_line": 6598.986667, "activity_lines": {"activity_5": 2621.12, "activity_10": 2874.763636, "activity_20": 4202.918095, "activity_30": 5368.925591}, "trend_signal": 0, "fair_value": 85317.412766, "relative_strength": -78.466745, "rate_of_change": -2.7401998159276975, "market_dynamics": -0.906374, "expectation": {"probability": 37.6458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2558.4, "high": 2752.0, "low": 2464.0, "close": 2539.2, "volume": 3944487}, "trend_line": 6439.84, "activity_lines": {"activity_5": 2590.826667, "activity_10": 2731.345455, "activity_20": 3912.16, "activity_30": 5107.003871}, "trend_signal": 0, "fair_value": 84734.467606, "relative_strength": -78.637125, "rate_of_change": -2.411683414907557, "market_dynamics": -0.793108, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2632.0, "high": 2632.0, "low": 1920.0, "close": 1920.0, "volume": 5625797}, "trend_line": 6231.786667, "activity_lines": {"activity_5": 2358.72, "activity_10": 2530.269091, "activity_20": 3595.748571, "activity_30": 4815.40129}, "trend_signal": 0, "fair_value": 84155.345455, "relative_strength": -83.708976, "rate_of_change": -3.2307220831573433, "market_dynamics": -0.699754, "expectation": {"probability": 36.814, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1936.0, "high": 2304.0, "low": 1936.0, "close": 1992.0, "volume": 5665399}, "trend_line": 6004.853333, "activity_lines": {"activity_5": 2198.613333, "activity_10": 2411.258182, "activity_20": 3329.622857, "activity_30": 4541.866667}, "trend_signal": 0, "fair_value": 83584.766667, "relative_strength": -82.743983, "rate_of_change": -3.6415452923270015, "market_dynamics": -0.515563, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2000.0, "high": 2144.0, "low": 1616.0, "close": 1697.6, "volume": 4081325}, "trend_line": 5810.773333, "activity_lines": {"activity_5": 1989.44, "activity_10": 2245.992727, "activity_20": 3066.331429, "activity_30": 4263.979355}, "trend_signal": 0, "fair_value": 83020.027586, "relative_strength": -84.354518, "rate_of_change": -3.23205229565596, "market_dynamics": -0.324058, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1702.4, "high": 2312.0, "low": 1523.2, "close": 1944.0, "volume": 72601993}, "trend_line": 5624.906667, "activity_lines": {"activity_5": 1924.373333, "activity_10": 2157.207273, "activity_20": 2855.870476, "activity_30": 4014.510108}, "trend_signal": 0, "fair_value": 82464.712329, "relative_strength": -81.909349, "rate_of_change": -3.198656277718549, "market_dynamics": -0.00872, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1168.0, "close": 1536.0, "volume": 32899640}, "trend_line": 5404.106667, "activity_lines": {"activity_5": 1763.52, "activity_10": 2013.876364, "activity_20": 2634.552381, "activity_30": 3750.709677}, "trend_signal": 0, "fair_value": 81914.176871, "relative_strength": -85.408075, "rate_of_change": -3.925398465638224, "market_dynamics": 0.236691, "expectation": {"probability": 38.7748, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.0, "high": 2908.0, "low": 1112.0, "close": 1272.0, "volume": 17349061}, "trend_line": 5129.173333, "activity_lines": {"activity_5": 1581.546667, "activity_10": 1842.036364, "activity_20": 2417.348571, "activity_30": 3484.122151}, "trend_signal": 0, "fair_value": 81369.297297, "relative_strength": -86.986519, "rate_of_change": -5.087489032717872, "market_dynamics": 0.395569, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1264.0, "high": 2560.0, "low": 424.0, "close": 500.0, "volume": 15174651}, "trend_line": 4820.453333, "activity_lines": {"activity_5": 1185.44, "activity_10": 1554.705455, "activity_20": 2157.508571, "activity_30": 3185.465806}, "trend_signal": 0, "fair_value": 80826.550336, "relative_strength": -94.646504, "rate_of_change": -6.018903631385611, "market_dynamics": 0.329768, "expectation": {"probability": 38.0737, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.0, "high": 496.04, "low": 340.0, "close": 440.0, "volume": 3569854}, "trend_line": 4515.12, "activity_lines": {"activity_5": 868.8, "activity_10": 1296.974545, "activity_20": 1923.859048, "activity_30": 2902.855914}, "trend_signal": 0, "fair_value": 80290.64, "relative_strength": -95.115525, "rate_of_change": -6.334120712459565, "market_dynamics": 0.051052, "expectation": {"probability": 37.6677, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 440.0, "high": 455.6, "low": 344.0, "close": 358.4, "volume": 1572332}, "trend_line": 4201.413333, "activity_lines": {"activity_5": 608.8, "activity_10": 1064.174545, "activity_20": 1707.779048, "activity_30": 2634.68043}, "trend_signal": 0, "fair_value": 79761.287417, "relative_strength": -95.716837, "rate_of_change": -6.947914274703651, "market_dynamics": -0.194735, "expectation": {"probability": 36.1505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.0, "high": 364.0, "low": 297.56, "close": 324.0, "volume": 1188782}, "trend_line": 3894.346667, "activity_lines": {"activity_5": 443.04, "activity_10": 864.916364, "activity_20": 1512.544762, "activity_30": 2384.524731}, "trend_signal": 0, "fair_value": 79238.673684, "relative_strength": -95.956243, "rate_of_change": -7.308651676523839, "market_dynamics": -0.46915, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.0, "high": 375.16, "low": 312.0, "close": 342.8, "volume": 957923}, "trend_line": 3537.773333, "activity_lines": {"activity_5": 364.346667, "activity_10": 709.352727, "activity_20": 1344.034286, "activity_30": 2155.392688}, "trend_signal": 0, "fair_value": 78723.014379, "relative_strength": -95.567659, "rate_of_change": -9.156178545211155, "market_dynamics": -0.54113, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 352.0, "high": 352.0, "low": 300.0, "close": 315.96, "volume": 962649}, "trend_line": 3265.798667, "activity_lines": {"activity_5": 338.653333, "activity_10": 577.585455, "activity_20": 1198.542857, "activity_30": 1947.533763}, "trend_signal": 0, "fair_value": 78213.877662, "relative_strength": -95.677666, "rate_of_change": -7.687735770492905, "market_dynamics": -0.513468, "expectation": {"probability": 36.1245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.0, "high": 372.0, "low": 310.4, "close": 310.4, "volume": 983639}, "trend_line": 3014.012, "activity_lines": {"activity_5": 323.376, "activity_10": 475.280727, "activity_20": 1062.40781, "activity_30": 1756.862882}, "trend_signal": 0, "fair_value": 77711.274581, "relative_strength": -95.544637, "rate_of_change": -7.709803716445691, "market_dynamics": -0.375784, "expectation": {"probability": 35.8256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.0, "high": 336.04, "low": 300.04, "close": 329.2, "volume": 448753}, "trend_line": 2764.185333, "activity_lines": {"activity_5": 323.005333, "activity_10": 401.616, "activity_20": 942.966095, "activity_30": 1583.649204}, "trend_signal": 0, "fair_value": 77215.235641, "relative_strength": -95.258198, "rate_of_change": -8.288841152589978, "market_dynamics": -0.090712, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 327.2, "high": 468.0, "low": 327.2, "close": 440.0, "volume": 1759847}, "trend_line": 2522.852, "activity_lines": {"activity_5": 361.514667, "activity_10": 377.456727, "activity_20": 846.909143, "activity_30": 1433.701763}, "trend_signal": 0, "fair_value": 75899.081795, "relative_strength": -93.347582, "rate_of_change": -8.730721855689698, "market_dynamics": 0.437318, "expectation": {"probability": 37.3845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.8, "high": 370.8, "low": 280.0, "close": 288.0, "volume": 1083165}, "trend_line": 2273.838667, "activity_lines": {"activity_5": 341.624, "activity_10": 345.588364, "activity_20": 746.69981, "activity_30": 1289.517763}, "trend_signal": 0, "fair_value": 74777.851026, "relative_strength": -95.332949, "rate_of_change": -9.870310783192986, "market_dynamics": 0.903869, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.4, "high": 296.36, "low": 272.0, "close": 276.84, "volume": 304371}, "trend_line": 2043.066667, "activity_lines": {"activity_5": 321.666667, "activity_10": 329.581818, "activity_20": 656.627619, "activity_30": 1160.67914}, "trend_signal": 0, "fair_value": 73846.292308, "relative_strength": -95.2577, "rate_of_change": -10.149004999746532, "market_dynamics": 1.3304, "expectation": {"probability": 37.062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.0, "high": 280.8, "low": 256.0, "close": 274.8, "volume": 288745}, "trend_line": 1860.173333, "activity_lines": {"activity_5": 303.637333, "activity_10": 317.261818, "activity_20": 578.033333, "activity_30": 1046.597419}, "trend_signal": 0, "fair_value": 72794.720513, "relative_strength": -94.819457, "rate_of_change": -8.951902400157953, "market_dynamics": 1.530985, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 274.8, "high": 301.72, "low": 272.0, "close": 288.24, "volume": 246035}, "trend_line": 1688.981333, "activity_lines": {"activity_5": 292.461333, "activity_10": 310.389091, "activity_20": 511.920952, "activity_30": 945.182366}, "trend_signal": 0, "fair_value": 71601.69641, "relative_strength": -94.552808, "rate_of_change": -9.20301334090784, "market_dynamics": 1.519708, "expectation": {"probability": 36.5543, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.8, "high": 376.0, "low": 256.0, "close": 284.0, "volume": 4037588}, "trend_line": 1513.114667, "activity_lines": {"activity_5": 282.602667, "activity_10": 304.021091, "activity_20": 456.161714, "activity_30": 854.538409}, "trend_signal": 0, "fair_value": 70574.798974, "relative_strength": -94.451066, "rate_of_change": -10.412587905138198, "market_dynamics": 1.583013, "expectation": {"probability": 37.1276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 296.0, "high": 296.0, "low": 256.92, "close": 278.68, "volume": 416914}, "trend_line": 1331.950667, "activity_lines": {"activity_5": 281.370667, "activity_10": 297.413091, "activity_20": 410.634857, "activity_30": 774.897462}, "trend_signal": 0, "fair_value": 69730.431538, "relative_strength": -94.411728, "rate_of_change": -11.972919432417344, "market_dynamics": 1.642223, "expectation": {"probability": 36.5313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.6, "high": 291.84, "low": 264.4, "close": 269.2, "volume": 460603}, "trend_line": 1261.190667, "activity_lines": {"activity_5": 277.6, "activity_10": 290.247273, "activity_20": 372.020952, "activity_30": 706.332903}, "trend_signal": 0, "fair_value": 68631.644359, "relative_strength": -94.518877, "rate_of_change": -5.312509070578061, "market_dynamics": 1.776239, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.020457, "high": 288.14167, "low": 257.219344, "close": 260.6196, "volume": 224662}, "trend_line": 1155.21132, "activity_lines": {"activity_5": 271.478533, "activity_10": 282.371564, "activity_20": 340.793676, "activity_30": 641.779931}, "trend_signal": 0, "fair_value": 67594.340638, "relative_strength": -94.543173, "rate_of_change": -8.403118558757951, "market_dynamics": 1.873964, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 260.0, "high": 268.0, "low": 210.0, "close": 240.0, "volume": 333077}, "trend_line": 1062.41132, "activity_lines": {"activity_5": 259.429227, "activity_10": 271.651935, "activity_20": 314.445392, "activity_30": 582.73404}, "trend_signal": 0, "fair_value": 66416.391921, "relative_strength": -94.653163, "rate_of_change": -8.033162278915338, "market_dynamics": 1.930527, "expectation": {"probability": 35.2044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 240.4, "high": 692.0, "low": 205.64, "close": 296.6, "volume": 166269579}, "trend_line": 985.364653, "activity_lines": {"activity_5": 269.462587, "activity_10": 272.845033, "activity_20": 301.60187, "activity_30": 533.326858}, "trend_signal": 0, "fair_value": 65146.498331, "relative_strength": -93.299018, "rate_of_change": -7.25205629397849, "market_dynamics": 2.058878, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.0, "high": 339.96, "low": 264.0, "close": 283.0, "volume": 2737610}, "trend_line": 906.797987, "activity_lines": {"activity_5": 274.122613, "activity_10": 274.172676, "activity_20": 293.365015, "activity_30": 488.013009}, "trend_signal": 0, "fair_value": 63888.825254, "relative_strength": -93.564127, "rate_of_change": -7.973359482786313, "market_dynamics": 2.126828, "expectation": {"probability": 35.479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 282.0, "high": 282.0, "low": 216.36, "close": 230.08, "volume": 845756}, "trend_line": 823.533987, "activity_lines": {"activity_5": 260.85464, "activity_10": 265.969411, "activity_20": 284.797684, "activity_30": 444.353784}, "trend_signal": 0, "fair_value": 62560.043715, "relative_strength": -94.524246, "rate_of_change": -9.182199474820846, "market_dynamics": 2.175956, "expectation": {"probability": 35.205, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 223.16, "high": 350.28, "low": 218.64, "close": 319.6, "volume": 6452501}, "trend_line": 746.613987, "activity_lines": {"activity_5": 280.034667, "activity_10": 274.892691, "activity_20": 286.0414, "activity_30": 411.841914}, "trend_signal": 0, "fair_value": 61172.348844, "relative_strength": -91.941989, "rate_of_change": -9.340233823282398, "market_dynamics": 2.233176, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.4, "high": 313.24, "low": 248.0, "close": 253.96, "volume": 659977}, "trend_line": 670.172653, "activity_lines": {"activity_5": 273.402667, "activity_10": 271.06688, "activity_20": 281.607021, "activity_30": 380.057786}, "trend_signal": 0, "fair_value": 59851.92551, "relative_strength": -93.41424, "rate_of_change": -10.238401011900677, "market_dynamics": 2.097232, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.28, "high": 300.0, "low": 228.44, "close": 260.76, "volume": 3279094}, "trend_line": 594.224653, "activity_lines": {"activity_5": 268.106667, "activity_10": 269.100705, "activity_20": 278.317594, "activity_30": 353.644066}, "trend_signal": 0, "fair_value": 58841.289356, "relative_strength": -92.773023, "rate_of_change": -11.33260207799019, "market_dynamics": 2.092892, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.4, "high": 267.6, "low": 232.8, "close": 238.84, "volume": 517802}, "trend_line": 538.185987, "activity_lines": {"activity_5": 257.893333, "activity_10": 263.571622, "activity_20": 273.241691, "activity_30": 330.716024}, "trend_signal": 0, "fair_value": 57614.102433, "relative_strength": -92.60701, "rate_of_change": -9.430552185454351, "market_dynamics": 2.068056, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.0, "high": 352.0, "low": 222.84, "close": 243.6, "volume": 5307242}, "trend_line": 479.905987, "activity_lines": {"activity_5": 252.210667, "activity_10": 259.632356, "activity_20": 269.11417, "activity_30": 311.710477}, "trend_signal": 0, "fair_value": 56420.792177, "relative_strength": -91.683104, "rate_of_change": -10.828970171607233, "market_dynamics": 1.936599, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.64, "high": 315.2, "low": 222.0, "close": 264.0, "volume": 2624992}, "trend_line": 432.11932, "activity_lines": {"activity_5": 252.426667, "activity_10": 259.867636, "activity_20": 267.274076, "activity_30": 297.781058}, "trend_signal": 0, "fair_value": 55182.484485, "relative_strength": -89.792137, "rate_of_change": -9.957505906255754, "market_dynamics": 1.845644, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.16, "high": 277.76, "low": 224.0, "close": 252.0, "volume": 1135386}, "trend_line": 375.71932, "activity_lines": {"activity_5": 252.349333, "activity_10": 257.859636, "activity_20": 264.512078, "activity_30": 286.160457}, "trend_signal": 0, "fair_value": 54044.61269, "relative_strength": -89.494878, "rate_of_change": -13.051950558470757, "market_dynamics": 1.592864, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 256.0, "high": 264.0, "low": 180.2, "close": 196.0, "volume": 1243599}, "trend_line": 331.052653, "activity_lines": {"activity_5": 233.736, "activity_10": 245.451636, "activity_20": 256.784366, "activity_30": 274.565662}, "trend_signal": 0, "fair_value": 53023.304997, "relative_strength": -91.594271, "rate_of_change": -11.888307207625086, "market_dynamics": 1.167904, "expectation": {"probability": 36.3201, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 200.0, "high": 208.0, "low": 180.0, "close": 197.52, "volume": 579835}, "trend_line": 295.236653, "activity_lines": {"activity_5": 219.946667, "activity_10": 235.149091, "activity_20": 250.36332, "activity_30": 265.950652}, "trend_signal": 0, "fair_value": 52002.007049, "relative_strength": -90.856268, "rate_of_change": -10.818822829370296, "market_dynamics": 0.813353, "expectation": {"probability": 36.213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.0, "high": 203.2, "low": 188.0, "close": 190.04, "volume": 336910}, "trend_line": 284.904653, "activity_lines": {"activity_5": 206.418667, "activity_10": 225.040727, "activity_20": 243.66075, "activity_30": 259.163771}, "trend_signal": 0, "fair_value": 50769.3791, "relative_strength": -90.301415, "rate_of_change": -3.499565482474154, "market_dynamics": 0.473724, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.8, "high": 203.96, "low": 171.08, "close": 172.8, "volume": 364459}, "trend_line": 275.997987, "activity_lines": {"activity_5": 190.714667, "activity_10": 212.525818, "activity_20": 235.72961, "activity_30": 251.931213}, "trend_signal": 0, "fair_value": 49501.768844, "relative_strength": -89.642752, "rate_of_change": -3.126191835132989, "market_dynamics": 0.193028, "expectation": {"probability": 36.2936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.08, "high": 204.0, "low": 148.12, "close": 188.48, "volume": 1119864}, "trend_line": 270.333987, "activity_lines": {"activity_5": 186.317333, "activity_10": 205.530909, "activity_20": 229.777516, "activity_30": 246.284891}, "trend_signal": 0, "fair_value": 48222.977049, "relative_strength": -88.163764, "rate_of_change": -2.0521888806384823, "market_dynamics": 0.119586, "expectation": {"probability": 36.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 304.0, "low": 17.38, "close": 156.8, "volume": 15655019}, "trend_line": 264.760653, "activity_lines": {"activity_5": 175.594667, "activity_10": 193.966545, "activity_20": 221.283328, "activity_30": 238.960118}, "trend_signal": 0, "fair_value": 46981.930895, "relative_strength": -89.326328, "rate_of_change": -2.06164754267468, "market_dynamics": 0.082445, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.0, "high": 350.4, "low": 206.8, "close": 216.0, "volume": 32711205}, "trend_line": 260.533987, "activity_lines": {"activity_5": 187.218667, "activity_10": 195.056, "activity_20": 219.032949, "activity_30": 235.814269}, "trend_signal": 0, "fair_value": 45825.366792, "relative_strength": -83.948944, "rate_of_change": -1.5964101735313239, "market_dynamics": 0.297407, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.0, "high": 226.0, "low": 186.928, "close": 191.3, "volume": 348585}, "trend_line": 256.378653, "activity_lines": {"activity_5": 189.377333, "activity_10": 192.069818, "activity_20": 214.728665, "activity_30": 231.34756}, "trend_signal": 0, "fair_value": 44569.157177, "relative_strength": -84.152226, "rate_of_change": -1.594929724082424, "market_dynamics": 0.266902, "expectation": {"probability": 36.541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.0, "high": 194.0, "low": 160.0, "close": 168.8, "volume": 174156}, "trend_line": 251.658653, "activity_lines": {"activity_5": 183.952, "activity_10": 185.943636, "activity_20": 208.652476, "activity_30": 225.697325}, "trend_signal": 0, "fair_value": 43339.469997, "relative_strength": -84.310769, "rate_of_change": -1.8410269126423715, "market_dynamics": 0.224129, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.0, "high": 190.8, "low": 162.0, "close": 183.6, "volume": 154627}, "trend_line": 246.80532, "activity_lines": {"activity_5": 183.726667, "activity_10": 184.239273, "activity_20": 204.423048, "activity_30": 221.306444}, "trend_signal": 0, "fair_value": 42136.544356, "relative_strength": -81.951604, "rate_of_change": -1.9285380979925981, "market_dynamics": 0.218192, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.2, "high": 181.2, "low": 156.0, "close": 160.0, "volume": 214893}, "trend_line": 237.471987, "activity_lines": {"activity_5": 175.96, "activity_10": 179.487636, "activity_20": 198.214571, "activity_30": 215.706101}, "trend_signal": 0, "fair_value": 40887.313587, "relative_strength": -82.73161, "rate_of_change": -3.7816579480539487, "market_dynamics": -0.067034, "expectation": {"probability": 36.0201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.0, "high": 164.0, "low": 138.0, "close": 143.2, "volume": 90180}, "trend_line": 232.64532, "activity_lines": {"activity_5": 162.38, "activity_10": 172.336, "activity_20": 191.056571, "activity_30": 209.624037}, "trend_signal": 0, "fair_value": 39374.385382, "relative_strength": -82.889798, "rate_of_change": -2.0325205768375594, "market_dynamics": -0.125688, "expectation": {"probability": 35.8213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.2, "high": 155.368, "low": 128.804, "close": 132.4, "volume": 68342}, "trend_line": 227.830653, "activity_lines": {"activity_5": 150.053333, "activity_10": 164.208364, "activity_20": 183.535714, "activity_30": 203.156597}, "trend_signal": 0, "fair_value": 37707.541792, "relative_strength": -83.788851, "rate_of_change": -2.0695309924996494, "market_dynamics": -0.238922, "expectation": {"probability": 35.5318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.2, "high": 160.8, "low": 128.8, "close": 136.0, "volume": 176323}, "trend_line": 223.203987, "activity_lines": {"activity_5": 142.853333, "activity_10": 157.783273, "activity_20": 176.822857, "activity_30": 197.232039}, "trend_signal": 0, "fair_value": 36092.003331, "relative_strength": -81.258816, "rate_of_change": -2.0307478116212923, "market_dynamics": -0.383472, "expectation": {"probability": 35.3086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.0, "high": 144.0, "low": 127.2, "close": 143.6, "volume": 59662}, "trend_line": 218.382653, "activity_lines": {"activity_5": 140.373333, "activity_10": 153.409091, "activity_20": 171.708095, "activity_30": 192.096298}, "trend_signal": 0, "fair_value": 34523.693074, "relative_strength": -78.672868, "rate_of_change": -2.1600572932418123, "market_dynamics": -0.302051, "expectation": {"probability": 35.7646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.6, "high": 155.308, "low": 140.1, "close": 146.0, "volume": 41832}, "trend_line": 213.782653, "activity_lines": {"activity_5": 141.36, "activity_10": 150.287273, "activity_20": 167.347429, "activity_30": 187.426449}, "trend_signal": 0, "fair_value": 33054.885382, "relative_strength": -76.255892, "rate_of_change": -2.1063944121971967, "market_dynamics": -0.134647, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.6, "high": 152.8, "low": 132.192, "close": 145.0, "volume": 71100}, "trend_line": 209.326653, "activity_lines": {"activity_5": 142.946667, "activity_10": 147.18, "activity_20": 163.438, "activity_30": 182.988858}, "trend_signal": 0, "fair_value": 31597.353331, "relative_strength": -74.635267, "rate_of_change": -2.0843599503838215, "market_dynamics": 0.119711, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.6, "high": 147.6, "low": 130.0, "close": 135.2, "volume": 52190}, "trend_line": 204.859987, "activity_lines": {"activity_5": 141.146667, "activity_10": 143.581818, "activity_20": 159.042095, "activity_30": 178.206494}, "trend_signal": 0, "fair_value": 30181.809741, "relative_strength": -73.712231, "rate_of_change": -2.133825738856104, "market_dynamics": 0.311067, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.8, "high": 134.8, "low": 108.324, "close": 114.8, "volume": 79849}, "trend_line": 199.999333, "activity_lines": {"activity_5": 132.36, "activity_10": 137.294545, "activity_20": 153.219524, "activity_30": 172.396172}, "trend_signal": 0, "fair_value": 28756.904613, "relative_strength": -74.928304, "rate_of_change": -2.372671243018278, "market_dynamics": 0.186603, "expectation": {"probability": 36.4043, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.0, "high": 139.6, "low": 117.732, "close": 132.0, "volume": 62892}, "trend_line": 196.399333, "activity_lines": {"activity_5": 130.72, "activity_10": 135.116364, "activity_20": 149.745524, "activity_30": 168.009118}, "trend_signal": 0, "fair_value": 27391.596921, "relative_strength": -68.225941, "rate_of_change": -1.8000060030200171, "market_dynamics": 0.188275, "expectation": {"probability": 36.3613, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.0, "high": 160.0, "low": 124.0, "close": 149.6, "volume": 125774}, "trend_line": 191.499333, "activity_lines": {"activity_5": 135.72, "activity_10": 137.076364, "activity_20": 148.519143, "activity_30": 164.989806}, "trend_signal": 0, "fair_value": 26336.145638, "relative_strength": -59.808964, "rate_of_change": -2.494916823368237, "market_dynamics": 0.184781, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.2, "high": 159.6, "low": 113.6, "close": 115.2, "volume": 93318}, "trend_line": 185.906, "activity_lines": {"activity_5": 129.013333, "activity_10": 132.970909, "activity_20": 144.237524, "activity_30": 160.067269}, "trend_signal": 0, "fair_value": 25384.063587, "relative_strength": -63.965262, "rate_of_change": -2.920810695460752, "market_dynamics": 0.054518, "expectation": {"probability": 37.2463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.2, "high": 119.2, "low": 103.2, "close": 118.8, "volume": 100835}, "trend_line": 182.196667, "activity_lines": {"activity_5": 125.493333, "activity_10": 130.029091, "activity_20": 140.690762, "activity_30": 155.737849}, "trend_signal": 0, "fair_value": 24644.312305, "relative_strength": -59.638427, "rate_of_change": -1.9952734177487628, "market_dynamics": 0.163766, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.8, "high": 130.0, "low": 108.488, "close": 112.0, "volume": 74710}, "trend_line": 175.276667, "activity_lines": {"activity_5": 120.8, "activity_10": 126.098182, "activity_20": 136.835619, "activity_30": 151.209032}, "trend_signal": 0, "fair_value": 24016.312305, "relative_strength": -58.548285, "rate_of_change": -3.7980936281342554, "market_dynamics": 0.036298, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.716, "high": 175.596, "low": 92.0, "close": 97.2, "volume": 1389469}, "trend_line": 170.051333, "activity_lines": {"activity_5": 111.36, "activity_10": 119.912727, "activity_20": 131.860476, "activity_30": 146.171828}, "trend_signal": 0, "fair_value": 23340.012305, "relative_strength": -62.11163, "rate_of_change": -2.9811920145651807, "market_dynamics": -0.09221, "expectation": {"probability": 36.9646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.6, "high": 190.96, "low": 89.0, "close": 130.0, "volume": 16638801}, "trend_line": 165.692667, "activity_lines": {"activity_5": 115.173333, "activity_10": 120.534545, "activity_20": 130.44381, "activity_30": 143.587871}, "trend_signal": 0, "fair_value": 22647.512305, "relative_strength": -47.826475, "rate_of_change": -2.5631472115540546, "market_dynamics": 0.297161, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.6, "high": 129.6, "low": 113.6, "close": 117.2, "volume": 279241}, "trend_line": 161.638, "activity_lines": {"activity_5": 116.026667, "activity_10": 119.12, "activity_20": 127.935714, "activity_30": 140.459312}, "trend_signal": 0, "fair_value": 21902.622562, "relative_strength": -53.122607, "rate_of_change": -2.447101053663404, "market_dynamics": 0.421156, "expectation": {"probability": 36.893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.2, "high": 121.2, "low": 96.0, "close": 98.0, "volume": 156901}, "trend_line": 156.784667, "activity_lines": {"activity_5": 110.346667, "activity_10": 114.72, "activity_20": 124.069524, "activity_30": 136.353634}, "trend_signal": 0, "fair_value": 21193.507177, "relative_strength": -58.951487, "rate_of_change": -3.002594068226526, "market_dynamics": 0.471256, "expectation": {"probability": 36.8485, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.8, "high": 200.796, "low": 84.244, "close": 108.0, "volume": 61231434}, "trend_line": 151.584667, "activity_lines": {"activity_5": 109.386667, "activity_10": 112.814545, "activity_20": 121.6, "activity_30": 133.206237}, "trend_signal": 0, "fair_value": 20509.071279, "relative_strength": -52.027427, "rate_of_change": -3.3166508559156593, "market_dynamics": 0.698623, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.4, "high": 104.8, "low": 57.6, "close": 66.8, "volume": 3080421}, "trend_line": 145.411333, "activity_lines": {"activity_5": 94.96, "activity_10": 103.541818, "activity_20": 115.49619, "activity_30": 127.736258}, "trend_signal": 0, "fair_value": 19791.550767, "relative_strength": -68.536543, "rate_of_change": -4.072531953380207, "market_dynamics": 0.26192, "expectation": {"probability": 36.8674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.8, "high": 70.4, "low": 60.0, "close": 64.4, "volume": 869455}, "trend_line": 141.024667, "activity_lines": {"activity_5": 81.76, "activity_10": 95.018182, "activity_20": 109.72, "activity_30": 122.50972}, "trend_signal": 0, "fair_value": 19035.04051, "relative_strength": -68.067283, "rate_of_change": -3.016729101850692, "market_dynamics": -0.015423, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.6, "high": 66.124, "low": 53.4, "close": 64.8, "volume": 900830}, "trend_line": 136.600667, "activity_lines": {"activity_5": 73.066667, "activity_10": 88.116364, "activity_20": 104.437143, "activity_30": 117.592}, "trend_signal": 0, "fair_value": 18251.866151, "relative_strength": -67.033874, "rate_of_change": -3.1370398484968636, "market_dynamics": -0.115889, "expectation": {"probability": 35.1197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.8, "high": 70.0, "low": 61.228, "close": 64.8, "volume": 637531}, "trend_line": 132.426, "activity_lines": {"activity_5": 67.866667, "activity_10": 82.130909, "activity_20": 99.527619, "activity_30": 112.959699}, "trend_signal": 0, "fair_value": 17533.307177, "relative_strength": -64.827634, "rate_of_change": -3.0561102604279378, "market_dynamics": -0.368346, "expectation": {"probability": 36.2112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.6, "high": 67.6, "low": 38.212, "close": 39.836, "volume": 1124832}, "trend_line": 127.993867, "activity_lines": {"activity_5": 56.558667, "activity_10": 72.588364, "activity_20": 92.562476, "activity_30": 106.986151}, "trend_signal": 0, "fair_value": 16610.485613, "relative_strength": -75.330123, "rate_of_change": -3.3468752359808454, "market_dynamics": -0.447044, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.64, "high": 38.64, "low": 32.8, "close": 36.656, "volume": 442338}, "trend_line": 122.933067, "activity_lines": {"activity_5": 48.734933, "activity_10": 63.779709, "activity_20": 85.7524, "activity_30": 101.093385}, "trend_signal": 0, "fair_value": 15726.618023, "relative_strength": -78.277923, "rate_of_change": -3.953939449301896, "market_dynamics": -0.551026, "expectation": {"probability": 35.5205, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.0, "high": 41.6, "low": 35.6, "close": 38.396, "volume": 283303}, "trend_line": 118.986267, "activity_lines": {"activity_5": 43.5008, "activity_10": 56.388218, "activity_20": 79.617295, "activity_30": 95.639381}, "trend_signal": 0, "fair_value": 15026.351331, "relative_strength": -75.997837, "rate_of_change": -3.2105275629379655, "market_dynamics": -0.641259, "expectation": {"probability": 35.074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.802131, "high": 39.602175, "low": 34.717907, "close": 36.418, "volume": 239421}, "trend_line": 113.0002, "activity_lines": {"activity_5": 39.340933, "activity_10": 50.302618, "activity_20": 73.80621, "activity_30": 90.312396}, "trend_signal": 0, "fair_value": 14293.251446, "relative_strength": -77.902544, "rate_of_change": -5.030888984860741, "market_dynamics": -0.769729, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.0, "high": 43.4, "low": 32.8, "close": 40.8, "volume": 1431554}, "trend_line": 107.983533, "activity_lines": {"activity_5": 38.533867, "activity_10": 46.482509, "activity_20": 68.929514, "activity_30": 85.654318}, "trend_signal": 0, "fair_value": 13390.948882, "relative_strength": -75.287294, "rate_of_change": -4.439520461025744, "market_dynamics": -0.704004, "expectation": {"probability": 34.4837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.8, "high": 142.0, "low": 35.3, "close": 111.2, "volume": 265826477}, "trend_line": 106.063533, "activity_lines": {"activity_5": 62.793467, "activity_10": 56.5024, "activity_20": 71.207105, "activity_30": 85.861832}, "trend_signal": 0, "fair_value": 12726.020677, "relative_strength": -30.928887, "rate_of_change": -1.7780488808418478, "market_dynamics": -0.171141, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.0, "high": 99.2, "low": 35.604, "close": 38.0, "volume": 18259888}, "trend_line": 101.2102, "activity_lines": {"activity_5": 57.895467, "activity_10": 53.155018, "activity_20": 66.53041, "activity_30": 81.470637}, "trend_signal": 0, "fair_value": 12049.34119, "relative_strength": -77.215139, "rate_of_change": -4.5758734059896025, "market_dynamics": 0.018531, "expectation": {"probability": 35.74, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.7, "high": 45.196, "low": 32.924, "close": 36.72, "volume": 6867074}, "trend_line": 97.100867, "activity_lines": {"activity_5": 52.4812, "activity_10": 50.098545, "activity_20": 62.179429, "activity_30": 77.309978}, "trend_signal": 0, "fair_value": 11307.012472, "relative_strength": -76.752513, "rate_of_change": -4.060196501933606, "market_dynamics": 0.234215, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.04, "high": 56.4, "low": 37.508, "close": 48.8, "volume": 27616434}, "trend_line": 93.9542, "activity_lines": {"activity_5": 51.205333, "activity_10": 49.741709, "activity_20": 59.516448, "activity_30": 74.193794}, "trend_signal": 0, "fair_value": 10594.504779, "relative_strength": -68.838659, "rate_of_change": -3.240616790785188, "market_dynamics": 0.514687, "expectation": {"probability": 34.7638, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.2, "high": 72.0, "low": 46.8, "close": 47.6, "volume": 19563752}, "trend_line": 91.127533, "activity_lines": {"activity_5": 48.704, "activity_10": 49.4576, "activity_20": 57.055371, "activity_30": 71.2032}, "trend_signal": 0, "fair_value": 9909.681703, "relative_strength": -69.133465, "rate_of_change": -3.0085584252752944, "market_dynamics": 0.383864, "expectation": {"probability": 35.9548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 61.528, "low": 41.2, "close": 54.4, "volume": 9325567}, "trend_line": 88.407533, "activity_lines": {"activity_5": 48.016, "activity_10": 50.722582, "activity_20": 55.580962, "activity_30": 68.833682}, "trend_signal": 0, "fair_value": 9343.876574, "relative_strength": -63.33636, "rate_of_change": -2.9848278675556803, "market_dynamics": 0.686904, "expectation": {"probability": 35.3792, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.4, "high": 60.8, "low": 40.4, "close": 42.4, "volume": 8832656}, "trend_line": 85.0342, "activity_lines": {"activity_5": 47.114667, "activity_10": 49.540945, "activity_20": 53.237981, "activity_30": 65.865454}, "trend_signal": 0, "fair_value": 8764.66119, "relative_strength": -70.610801, "rate_of_change": -3.815662405148215, "market_dynamics": 0.987352, "expectation": {"probability": 35.9548, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.0, "high": 43.796, "low": 34.2, "close": 34.852, "volume": 4849376}, "trend_line": 81.329267, "activity_lines": {"activity_5": 43.404, "activity_10": 46.882509, "activity_20": 50.437095, "activity_30": 62.627892}, "trend_signal": 0, "fair_value": 8335.14101, "relative_strength": -75.773586, "rate_of_change": -4.356991657474283, "market_dynamics": 1.208637, "expectation": {"probability": 35.9548, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.8, "high": 42.8, "low": 33.2, "close": 39.2, "volume": 4539264}, "trend_line": 77.8026, "activity_lines": {"activity_5": 41.2672, "activity_10": 45.079055, "activity_20": 48.50339, "activity_30": 59.909875}, "trend_signal": 0, "fair_value": 7909.751267, "relative_strength": -72.246152, "rate_of_change": -4.336282779973909, "market_dynamics": 1.526901, "expectation": {"probability": 35.2897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.48, "high": 45.2, "low": 34.0, "close": 37.336, "volume": 13359439}, "trend_line": 74.540467, "activity_lines": {"activity_5": 39.149067, "activity_10": 42.886109, "activity_20": 46.76359, "activity_30": 57.299127}, "trend_signal": 0, "fair_value": 7504.862395, "relative_strength": -72.506431, "rate_of_change": -4.192832887332804, "market_dynamics": 1.743059, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.816, "high": 39.596, "low": 33.384, "close": 34.548, "volume": 10896660}, "trend_line": 71.8654, "activity_lines": {"activity_5": 36.785867, "activity_10": 40.249236, "activity_20": 45.047143, "activity_30": 54.718968}, "trend_signal": 0, "fair_value": 7106.109497, "relative_strength": -73.972915, "rate_of_change": -3.588744621092879, "market_dynamics": 1.921387, "expectation": {"probability": 36.6123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.4, "high": 36.4, "low": 25.6, "close": 28.716, "volume": 8570798}, "trend_line": 68.4226, "activity_lines": {"activity_5": 33.802133, "activity_10": 37.945673, "activity_20": 43.125038, "activity_30": 51.935135}, "trend_signal": 0, "fair_value": 6746.293574, "relative_strength": -77.693982, "rate_of_change": -4.790622469227182, "market_dynamics": 1.940014, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.6, "high": 31.2, "low": 19.196, "close": 21.1, "volume": 6737615}, "trend_line": 64.139267, "activity_lines": {"activity_5": 29.192, "activity_10": 34.426182, "activity_20": 40.658952, "activity_30": 48.882065}, "trend_signal": 0, "fair_value": 6380.274985, "relative_strength": -82.416967, "rate_of_change": -6.2601143481832, "market_dynamics": 1.66096, "expectation": {"probability": 35.8594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.84, "high": 25.012, "low": 19.48, "close": 20.12, "volume": 3104325}, "trend_line": 60.969933, "activity_lines": {"activity_5": 25.172, "activity_10": 31.012509, "activity_20": 38.305724, "activity_30": 46.042112}, "trend_signal": 0, "fair_value": 5968.096267, "relative_strength": -83.042698, "rate_of_change": -4.9413318053666035, "market_dynamics": 1.245366, "expectation": {"probability": 35.2731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.088, "high": 25.048, "low": 19.52, "close": 21.22, "volume": 4555501}, "trend_line": 57.717267, "activity_lines": {"activity_5": 22.790667, "activity_10": 28.320291, "activity_20": 36.270019, "activity_30": 43.4776}, "trend_signal": 0, "fair_value": 5617.463062, "relative_strength": -81.552416, "rate_of_change": -5.334868909893665, "market_dynamics": 0.648061, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.68, "high": 21.2, "low": 16.4, "close": 18.976, "volume": 3735196}, "trend_line": 54.616467, "activity_lines": {"activity_5": 20.735733, "activity_10": 25.699709, "activity_20": 34.228124, "activity_30": 40.978163}, "trend_signal": 0, "fair_value": 5317.071882, "relative_strength": -82.713276, "rate_of_change": -5.372395751170962, "market_dynamics": 0.184625, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.796, "high": 19.72, "low": 15.056, "close": 15.4, "volume": 4312820}, "trend_line": 51.8898, "activity_lines": {"activity_5": 18.526933, "activity_10": 23.073018, "activity_20": 31.94499, "activity_30": 38.448069}, "trend_signal": 0, "fair_value": 5055.632138, "relative_strength": -85.384226, "rate_of_change": -4.992389932508814, "market_dynamics": -0.156031, "expectation": {"probability": 36.1221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.108, "low": 7.204, "close": 8.916, "volume": 34777209}, "trend_line": 47.853667, "activity_lines": {"activity_5": 15.044533, "activity_10": 19.758327, "activity_20": 29.145552, "activity_30": 35.675566}, "trend_signal": 0, "fair_value": 4796.202113, "relative_strength": -91.283809, "rate_of_change": -7.778278197256492, "market_dynamics": -0.352266, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.8, "high": 15.756, "low": 8.8, "close": 10.348, "volume": 58721167}, "trend_line": 44.291933, "activity_lines": {"activity_5": 12.851733, "activity_10": 17.175564, "activity_20": 26.622876, "activity_30": 33.255845}, "trend_signal": 0, "fair_value": 4582.935113, "relative_strength": -89.639074, "rate_of_change": -7.442969835519609, "market_dynamics": -0.333149, "expectation": {"probability": 35.2741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.2, "close": 9.864, "volume": 7104647}, "trend_line": 41.354067, "activity_lines": {"activity_5": 11.149067, "activity_10": 15.029382, "activity_20": 24.178248, "activity_30": 31.034688}, "trend_signal": 0, "fair_value": 4408.639369, "relative_strength": -89.981547, "rate_of_change": -6.632959550444546, "market_dynamics": -0.468932, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.904, "high": 10.796, "low": 8.98, "close": 9.184, "volume": 5244379}, "trend_line": 38.0602, "activity_lines": {"activity_5": 9.9768, "activity_10": 13.259055, "activity_20": 21.816171, "activity_30": 28.9592}, "trend_signal": 0, "fair_value": 4265.108497, "relative_strength": -90.133163, "rate_of_change": -7.965037634629741, "market_dynamics": -0.535767, "expectation": {"probability": 36.9836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.96, "high": 11.92, "low": 9.08, "close": 11.3, "volume": 9664350}, "trend_line": 36.2102, "activity_lines": {"activity_5": 10.162667, "activity_10": 12.334618, "activity_20": 20.14141, "activity_30": 27.232735}, "trend_signal": 0, "fair_value": 4129.796318, "relative_strength": -87.422797, "rate_of_change": -4.860720647815832, "market_dynamics": -0.523687, "expectation": {"probability": 35.9089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.8, "high": 11.748, "low": 10.02, "close": 10.12, "volume": 6147770}, "trend_line": 34.400867, "activity_lines": {"activity_5": 10.228533, "activity_10": 11.512291, "activity_20": 18.48141, "activity_30": 25.549497}, "trend_signal": 0, "fair_value": 4008.835549, "relative_strength": -87.967086, "rate_of_change": -4.996749534661511, "market_dynamics": -0.558716, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.12, "close": 8.708, "volume": 19102848}, "trend_line": 32.531133, "activity_lines": {"activity_5": 9.743467, "activity_10": 10.632873, "activity_20": 16.8136, "activity_30": 23.891892}, "trend_signal": 0, "fair_value": 3900.173421, "relative_strength": -89.379639, "rate_of_change": -5.43513627142014, "market_dynamics": -0.388338, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.64, "high": 9.8, "low": 8.2, "close": 9.04, "volume": 5257766}, "trend_line": 30.672467, "activity_lines": {"activity_5": 9.4784, "activity_10": 10.021309, "activity_20": 15.368324, "activity_30": 22.376335}, "trend_signal": 0, "fair_value": 3797.667267, "relative_strength": -88.714318, "rate_of_change": -5.713499127128453, "market_dynamics": -0.190801, "expectation": {"probability": 36.542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.18, "high": 9.84, "low": 8.2, "close": 8.4, "volume": 6500000}, "trend_line": 29.6246, "activity_lines": {"activity_5": 9.054933, "activity_10": 9.514836, "activity_20": 14.045714, "activity_30": 20.939402}, "trend_signal": 0, "fair_value": 3718.746754, "relative_strength": -89.26432, "rate_of_change": -3.4163114430932473, "market_dynamics": -0.002967, "expectation": {"probability": 38.45, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2, "high": 13.192, "low": 5.84, "close": 6.72, "volume": 404669915}, "trend_line": 28.626733, "activity_lines": {"activity_5": 8.123733, "activity_10": 8.8952, "activity_20": 12.782152, "activity_30": 19.461686}, "trend_signal": 0, "fair_value": 3632.379574, "relative_strength": -90.786069, "rate_of_change": -3.3683729063008427, "market_dynamics": 0.437857, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.632, "high": 25.8, "low": 5.82, "close": 10.396, "volume": 1638544528}, "trend_line": 27.6934, "activity_lines": {"activity_5": 8.7232, "activity_10": 9.101745, "activity_20": 12.03859, "activity_30": 18.28551}, "trend_signal": 0, "fair_value": 3561.164164, "relative_strength": -85.106829, "rate_of_change": -3.260354578358631, "market_dynamics": 0.992589, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.8, "high": 10.868, "low": 6.556, "close": 10.232, "volume": 418643443}, "trend_line": 26.820533, "activity_lines": {"activity_5": 9.2496, "activity_10": 9.251564, "activity_20": 11.395867, "activity_30": 17.158968}, "trend_signal": 0, "fair_value": 3495.732318, "relative_strength": -84.162828, "rate_of_change": -3.1518953974593202, "market_dynamics": 1.530755, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.812, "high": 11.792, "low": 8.8, "close": 9.456, "volume": 73630252}, "trend_line": 25.775733, "activity_lines": {"activity_5": 9.415733, "activity_10": 9.2624, "activity_20": 10.817181, "activity_30": 16.038675}, "trend_signal": 0, "fair_value": 3434.572421, "relative_strength": -85.35208, "rate_of_change": -3.8955228816668264, "market_dynamics": 1.931328, "expectation": {"probability": 37.9015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.964, "high": 8.324, "low": 6.68, "close": 7.052, "volume": 40633343}, "trend_line": 22.304133, "activity_lines": {"activity_5": 8.7528, "activity_10": 8.843564, "activity_20": 10.142305, "activity_30": 14.830692}, "trend_signal": 0, "fair_value": 3387.530446, "relative_strength": -88.627612, "rate_of_change": -13.468482157229044, "market_dynamics": 2.091038, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.188, "high": 7.96, "low": 4.084, "close": 4.404, "volume": 50723508}, "trend_line": 21.184267, "activity_lines": {"activity_5": 7.297067, "activity_10": 7.982036, "activity_20": 9.346171, "activity_30": 13.675845}, "trend_signal": 0, "fair_value": 3300.37919, "relative_strength": -92.393193, "rate_of_change": -5.020890074498756, "market_dynamics": 2.049999, "expectation": {"probability": 37.1503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 4.96, "low": 3.21, "close": 3.81, "volume": 1789458}, "trend_line": 20.087267, "activity_lines": {"activity_5": 5.797733, "activity_10": 7.137891, "activity_20": 8.609238, "activity_30": 12.554925}, "trend_signal": 0, "fair_value": 3246.136946, "relative_strength": -93.153874, "rate_of_change": -5.178371288466095, "market_dynamics": 1.946341, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.81, "high": 4.14, "low": 2.7474, "close": 3.14, "volume": 655462}, "trend_line": 18.565267, "activity_lines": {"activity_5": 4.514133, "activity_10": 6.286655, "activity_20": 7.890829, "activity_30": 11.461553}, "trend_signal": 0, "fair_value": 3177.439126, "relative_strength": -94.114942, "rate_of_change": -7.576939162505292, "market_dynamics": 1.863886, "expectation": {"probability": 36.3292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.12, "close": 2.42, "volume": 917932}, "trend_line": 17.059267, "activity_lines": {"activity_5": 3.463333, "activity_10": 5.405745, "activity_20": 7.184705, "activity_30": 10.419923}, "trend_signal": 0, "fair_value": 3095.352074, "relative_strength": -95.067515, "rate_of_change": -8.11192211779125, "market_dynamics": 1.769727, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 5.69, "low": 1.98, "close": 3.75, "volume": 114520150}, "trend_line": 15.370933, "activity_lines": {"activity_5": 3.324933, "activity_10": 4.887018, "activity_20": 6.694771, "activity_30": 9.56126}, "trend_signal": 0, "fair_value": 2983.581241, "relative_strength": -92.099672, "rate_of_change": -9.896873060255155, "market_dynamics": 1.688208, "expectation": {"probability": 33.6984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.63, "high": 4.39, "low": 3.15, "close": 3.26, "volume": 4045954}, "trend_line": 14.066267, "activity_lines": {"activity_5": 3.243333, "activity_10": 4.363745, "activity_20": 6.230676, "activity_30": 8.77991}, "trend_signal": 0, "fair_value": 2860.525215, "relative_strength": -92.655468, "rate_of_change": -8.487877736504355, "market_dynamics": 1.535434, "expectation": {"probability": 35.0931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.47, "low": 2.32, "close": 2.46, "volume": 1306967}, "trend_line": 12.986533, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.757927, "activity_20": 5.7482, "activity_30": 8.031118}, "trend_signal": 0, "fair_value": 2665.66919, "relative_strength": -94.141918, "rate_of_change": -7.676052217692159, "market_dynamics": 1.301118, "expectation": {"probability": 34.4803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.89, "high": 2.95, "low": 1.52, "close": 1.58, "volume": 22583602}, "trend_line": 11.732533, "activity_lines": {"activity_5": 2.496, "activity_10": 3.1364, "activity_20": 5.212657, "activity_30": 7.295213}, "trend_signal": 0, "fair_value": 2532.345985, "relative_strength": -96.023111, "rate_of_change": -9.656156881902195, "market_dynamics": 0.987058, "expectation": {"probability": 34.4316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.25, "close": 1.46, "volume": 1973545}, "trend_line": 10.536667, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.650364, "activity_20": 4.707438, "activity_30": 6.632469}, "trend_signal": 0, "fair_value": 2415.432267, "relative_strength": -95.949807, "rate_of_change": -10.192735021499624, "market_dynamics": 0.637301, "expectation": {"probability": 34.314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.525, "low": 1.144, "close": 1.17, "volume": 1289336}, "trend_line": 9.424067, "activity_lines": {"activity_5": 1.640667, "activity_10": 2.256982, "activity_20": 4.214619, "activity_30": 6.028168}, "trend_signal": 0, "fair_value": 2296.465408, "relative_strength": -96.463071, "rate_of_change": -10.55931633788938, "market_dynamics": 0.389647, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.2599, "low": 1.0, "close": 1.13, "volume": 796820}, "trend_line": 8.504533, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.963273, "activity_20": 3.756152, "activity_30": 5.493067}, "trend_signal": 0, "fair_value": 2189.805985, "relative_strength": -96.388392, "rate_of_change": -9.757294807008487, "market_dynamics": 0.119253, "expectation": {"probability": 33.6624, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.01, "close": 1.05, "volume": 562402}, "trend_line": 7.8362, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.714545, "activity_20": 3.338495, "activity_30": 5.012129}, "trend_signal": 0, "fair_value": 2090.325536, "relative_strength": -96.345996, "rate_of_change": -7.858550257844851, "market_dynamics": -0.030139, "expectation": {"probability": 34.8843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.07, "high": 1.29, "low": 0.9299, "close": 0.93, "volume": 1862112}, "trend_line": 7.196533, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.494182, "activity_20": 2.9526, "activity_30": 4.566568}, "trend_signal": 0, "fair_value": 2021.613549, "relative_strength": -96.532727, "rate_of_change": -8.162974400857562, "market_dynamics": -0.111222, "expectation": {"probability": 34.8843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.989, "high": 0.989, "low": 0.7202, "close": 0.8252, "volume": 13723244}, "trend_line": 6.516707, "activity_lines": {"activity_5": 0.961733, "activity_10": 1.294945, "activity_20": 2.593762, "activity_30": 4.155514}, "trend_signal": 0, "fair_value": 1960.090633, "relative_strength": -96.702864, "rate_of_change": -9.446576566799589, "market_dynamics": -0.104158, "expectation": {"probability": 34.841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8321, "high": 0.8431, "low": 0.6946, "close": 0.801, "volume": 971070}, "trend_line": 5.910873, "activity_lines": {"activity_5": 0.888387, "activity_10": 1.120305, "activity_20": 2.271737, "activity_30": 3.786759}, "trend_signal": 0, "fair_value": 1904.711153, "relative_strength": -96.522777, "rate_of_change": -9.296627882763497, "market_dynamics": 0.094994, "expectation": {"probability": 33.6239, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8091, "high": 0.87, "low": 0.762, "close": 0.7707, "volume": 804740}, "trend_line": 5.42323, "activity_lines": {"activity_5": 0.82954, "activity_10": 0.993775, "activity_20": 1.983012, "activity_30": 3.455135}, "trend_signal": 0, "fair_value": 1832.921221, "relative_strength": -96.295616, "rate_of_change": -8.24993194744667, "market_dynamics": 0.329276, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.8, "high": 0.8077, "low": 0.5554, "close": 0.5851, "volume": 1537884}, "trend_line": 5.145533, "activity_lines": {"activity_5": 0.73278, "activity_10": 0.878758, "activity_20": 1.704941, "activity_30": 3.142997}, "trend_signal": 0, "fair_value": 1738.237792, "relative_strength": -97.156861, "rate_of_change": -5.1205093643456, "market_dynamics": 0.5652, "expectation": {"probability": 32.3606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5955, "high": 0.828, "low": 0.5054, "close": 0.6715, "volume": 11357560}, "trend_line": 4.822983, "activity_lines": {"activity_5": 0.695813, "activity_10": 0.81354, "activity_20": 1.481818, "activity_30": 2.85435}, "trend_signal": 0, "fair_value": 1664.170302, "relative_strength": -96.733568, "rate_of_change": -6.268543997288532, "market_dynamics": 0.790766, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6296, "high": 0.69, "low": 0.5413, "close": 0.599, "volume": 4654796}, "trend_line": 4.51415, "activity_lines": {"activity_5": 0.651913, "activity_10": 0.751658, "activity_20": 1.297315, "activity_30": 2.581835}, "trend_signal": 0, "fair_value": 1607.569013, "relative_strength": -97.114104, "rate_of_change": -6.403360741682065, "market_dynamics": 0.818119, "expectation": {"probability": 33.0901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5998, "high": 0.6127, "low": 0.464, "close": 0.4942, "volume": 1625950}, "trend_line": 4.22449, "activity_lines": {"activity_5": 0.58816, "activity_10": 0.686376, "activity_20": 1.145008, "activity_30": 2.322483}, "trend_signal": 0, "fair_value": 1551.161925, "relative_strength": -97.560446, "rate_of_change": -6.416711894819614, "market_dynamics": 0.828638, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.402, "low": 0.2313, "close": 0.315, "volume": 5543054}, "trend_line": 3.858323, "activity_lines": {"activity_5": 0.485127, "activity_10": 0.6008, "activity_20": 1.006862, "activity_30": 2.070258}, "trend_signal": 0, "fair_value": 1493.738303, "relative_strength": -98.383785, "rate_of_change": -8.66772083730818, "market_dynamics": 0.833315, "expectation": {"probability": 32.3606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.319, "high": 0.3825, "low": 0.3107, "close": 0.3491, "volume": 2527155}, "trend_line": 3.532627, "activity_lines": {"activity_5": 0.42384, "activity_10": 0.536242, "activity_20": 0.891435, "activity_30": 1.843857}, "trend_signal": 0, "fair_value": 1441.65849, "relative_strength": -97.997919, "rate_of_change": -8.44138761840312, "market_dynamics": 0.824959, "expectation": {"probability": 31.0466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.447, "low": 0.342, "close": 0.409, "volume": 1351169}, "trend_line": 3.255993, "activity_lines": {"activity_5": 0.398253, "activity_10": 0.495318, "activity_20": 0.798193, "activity_30": 1.642332}, "trend_signal": 0, "fair_value": 1394.77906, "relative_strength": -97.504602, "rate_of_change": -7.83082957810151, "market_dynamics": 0.993184, "expectation": {"probability": 31.6579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.427, "high": 0.4303, "low": 0.34, "close": 0.381, "volume": 1104101}, "trend_line": 2.96736, "activity_lines": {"activity_5": 0.380833, "activity_10": 0.458776, "activity_20": 0.715289, "activity_30": 1.456849}, "trend_signal": 0, "fair_value": 1342.463554, "relative_strength": -97.557188, "rate_of_change": -8.864668935099058, "market_dynamics": 1.136812, "expectation": {"probability": 32.9737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.381, "high": 0.4297, "low": 0.336, "close": 0.3853, "volume": 1945115}, "trend_line": 2.700203, "activity_lines": {"activity_5": 0.37938, "activity_10": 0.431093, "activity_20": 0.642504, "activity_30": 1.290264}, "trend_signal": 0, "fair_value": 1286.055767, "relative_strength": -97.381497, "rate_of_change": -9.003188018979836, "market_dynamics": 1.230678, "expectation": {"probability": 31.1798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/181d87a7-c62a-4b11-baf3-9aaca5c82360/", "share_image": "https://sharemaestro.com/terminal/181d87a7-c62a-4b11-baf3-9aaca5c82360/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}