{"ticker": {"uuid": "181e9969-d5fd-4fed-90dc-8809feaa62bf", "symbol": "FVC", "name": "FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVC rose 19.38%, moving from 34.88 to 41.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.79 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.63"}, {"label": "12-Week Change", "value": "19.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.79"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.52, "high": 41.795, "low": 41.3624, "close": 41.6341, "volume": 4822}, "trend_line": 37.24095, "activity_lines": {"activity_5": 40.76216, "activity_10": 39.459278, "activity_20": 38.101521, "activity_30": 37.767412}, "trend_signal": 1, "fair_value": 34.288585, "relative_strength": -6.791671, "rate_of_change": 0.5265171470945932, "market_dynamics": 0.769136, "expectation": {"probability": 59.5047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.10804, "high": 31.52726, "low": 30.955597, "close": 31.4034, "volume": 75773}, "trend_line": 32.350507, "activity_lines": {"activity_5": 31.173453, "activity_10": 31.072504, "activity_20": 31.273175, "activity_30": 31.75875}, "trend_signal": 0, "fair_value": 31.672329, "relative_strength": -19.349393, "rate_of_change": -0.22572996533984624, "market_dynamics": -0.356438, "expectation": {"probability": 64.2636, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.365248, "high": 31.979786, "low": 31.365248, "close": 31.8988, "volume": 73026}, "trend_line": 32.295893, "activity_lines": {"activity_5": 31.452927, "activity_10": 31.233849, "activity_20": 31.282692, "activity_30": 31.729608}, "trend_signal": 0, "fair_value": 31.729008, "relative_strength": -20.654393, "rate_of_change": -0.16881961077148136, "market_dynamics": -0.041919, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.784493, "high": 31.812505, "low": 31.436731, "close": 31.5463, "volume": 153636}, "trend_line": 32.225453, "activity_lines": {"activity_5": 31.5355, "activity_10": 31.310229, "activity_20": 31.268845, "activity_30": 31.681247}, "trend_signal": 0, "fair_value": 31.788263, "relative_strength": -20.165107, "rate_of_change": -0.21810822818863637, "market_dynamics": 0.265301, "expectation": {"probability": 68.7852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.618093, "high": 32.259453, "low": 31.58076, "close": 32.1733, "volume": 87845}, "trend_line": 32.177797, "activity_lines": {"activity_5": 31.788327, "activity_10": 31.491775, "activity_20": 31.325289, "activity_30": 31.677882}, "trend_signal": 0, "fair_value": 31.845198, "relative_strength": -19.712987, "rate_of_change": -0.147883103458634, "market_dynamics": 0.499184, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.278658, "high": 32.326521, "low": 31.666015, "close": 31.9418, "volume": 49769}, "trend_line": 32.137793, "activity_lines": {"activity_5": 31.882807, "activity_10": 31.609955, "activity_20": 31.367276, "activity_30": 31.662657}, "trend_signal": 0, "fair_value": 31.897688, "relative_strength": -19.293762, "rate_of_change": -0.12432174893761731, "market_dynamics": 0.640664, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.876637, "high": 32.805176, "low": 31.876637, "close": 32.5874, "volume": 67949}, "trend_line": 32.117427, "activity_lines": {"activity_5": 32.1477, "activity_10": 31.828278, "activity_20": 31.478087, "activity_30": 31.691664}, "trend_signal": 0, "fair_value": 31.955483, "relative_strength": -20.124656, "rate_of_change": -0.06337087304035709, "market_dynamics": 0.713404, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.713766, "high": 33.015684, "low": 32.594492, "close": 32.6615, "volume": 99041}, "trend_line": 32.09447, "activity_lines": {"activity_5": 32.35836, "activity_10": 32.031287, "activity_20": 31.59882, "activity_30": 31.726765}, "trend_signal": 0, "fair_value": 32.013483, "relative_strength": -18.917905, "rate_of_change": -0.07147832857220511, "market_dynamics": 0.769948, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.685465, "high": 33.006145, "low": 32.546663, "close": 32.987, "volume": 84848}, "trend_line": 32.087263, "activity_lines": {"activity_5": 32.626673, "activity_10": 32.257956, "activity_20": 31.757875, "activity_30": 31.784348}, "trend_signal": 0, "fair_value": 32.069622, "relative_strength": -19.487745, "rate_of_change": -0.022455581911778176, "market_dynamics": 0.841227, "expectation": {"probability": 53.6531, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.082776, "high": 33.168929, "low": 32.135092, "close": 32.2021, "volume": 347442}, "trend_line": 32.04893, "activity_lines": {"activity_5": 32.537307, "activity_10": 32.305155, "activity_20": 31.834965, "activity_30": 31.791757}, "trend_signal": 0, "fair_value": 32.117559, "relative_strength": -18.747172, "rate_of_change": -0.11946484809253285, "market_dynamics": 1.003273, "expectation": {"probability": 57.497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.240381, "high": 32.49884, "low": 31.656455, "close": 31.6756, "volume": 88939}, "trend_line": 31.97778, "activity_lines": {"activity_5": 32.27052, "activity_10": 32.233962, "activity_20": 31.851079, "activity_30": 31.767671}, "trend_signal": 0, "fair_value": 32.161792, "relative_strength": -18.569943, "rate_of_change": -0.22200429156293014, "market_dynamics": 0.832755, "expectation": {"probability": 65.8596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.541579, "high": 31.934054, "low": 30.613041, "close": 30.8715, "volume": 50988}, "trend_line": 31.884093, "activity_lines": {"activity_5": 31.753447, "activity_10": 32.009195, "activity_20": 31.785459, "activity_30": 31.696298}, "trend_signal": 0, "fair_value": 32.199645, "relative_strength": -18.554408, "rate_of_change": -0.2929753097306917, "market_dynamics": 0.483888, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.919345, "high": 31.501356, "low": 30.584306, "close": 30.9002, "volume": 102077}, "trend_line": 31.779353, "activity_lines": {"activity_5": 31.360333, "activity_10": 31.799316, "activity_20": 31.725196, "activity_30": 31.632821}, "trend_signal": 0, "fair_value": 32.231635, "relative_strength": -19.407754, "rate_of_change": -0.3285023663680808, "market_dynamics": 0.137125, "expectation": {"probability": 55.3267, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.220828, "high": 32.288166, "low": 31.072454, "close": 31.9627, "volume": 105665}, "trend_line": 31.719197, "activity_lines": {"activity_5": 31.438807, "activity_10": 31.800776, "activity_20": 31.765411, "activity_30": 31.64465}, "trend_signal": 0, "fair_value": 32.277708, "relative_strength": -19.211545, "rate_of_change": -0.1892927146754662, "market_dynamics": -0.098235, "expectation": {"probability": 55.2806, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.809542, "high": 31.924413, "low": 31.072457, "close": 31.1969, "volume": 52955}, "trend_line": 31.633513, "activity_lines": {"activity_5": 31.3303, "activity_10": 31.655429, "activity_20": 31.728396, "activity_30": 31.610953}, "trend_signal": 0, "fair_value": 32.324705, "relative_strength": -19.69728, "rate_of_change": -0.27013294189005016, "market_dynamics": -0.273112, "expectation": {"probability": 63.6292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.38836, "high": 31.474513, "low": 30.589053, "close": 30.747, "volume": 434364}, "trend_line": 31.542317, "activity_lines": {"activity_5": 31.13884, "activity_10": 31.446035, "activity_20": 31.647611, "activity_30": 31.553759}, "trend_signal": 0, "fair_value": 32.368429, "relative_strength": -20.026649, "rate_of_change": -0.28828919506979844, "market_dynamics": -0.222427, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.832561, "high": 30.952495, "low": 29.599642, "close": 29.6764, "volume": 91836}, "trend_line": 31.42523, "activity_lines": {"activity_5": 30.65242, "activity_10": 31.063709, "activity_20": 31.46604, "activity_30": 31.433377}, "trend_signal": 0, "fair_value": 32.404829, "relative_strength": -19.681948, "rate_of_change": -0.3712060848288396, "market_dynamics": -0.391802, "expectation": {"probability": 61.1782, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.503718, "high": 30.396313, "low": 29.340608, "close": 30.0794, "volume": 74988}, "trend_line": 31.287913, "activity_lines": {"activity_5": 30.380007, "activity_10": 30.807584, "activity_20": 31.329171, "activity_30": 31.346549}, "trend_signal": 0, "fair_value": 32.440006, "relative_strength": -18.14658, "rate_of_change": -0.4369641845103424, "market_dynamics": -0.671358, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.9259, "high": 30.175362, "low": 29.215891, "close": 29.9259, "volume": 503801}, "trend_line": 31.236357, "activity_lines": {"activity_5": 30.111147, "activity_10": 30.570496, "activity_20": 31.180676, "activity_30": 31.258677}, "trend_signal": 0, "fair_value": 32.466632, "relative_strength": -19.39124, "rate_of_change": -0.1647792871323758, "market_dynamics": -0.6656, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.647645, "high": 30.722156, "low": 29.532509, "close": 29.7292, "volume": 69603}, "trend_line": 31.229763, "activity_lines": {"activity_5": 29.912507, "activity_10": 30.353302, "activity_20": 31.018396, "activity_30": 31.161442}, "trend_signal": 0, "fair_value": 32.49109, "relative_strength": -19.386886, "rate_of_change": -0.021110016126411026, "market_dynamics": -0.876902, "expectation": {"probability": 59.5609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.781977, "high": 30.126427, "low": 29.071969, "close": 29.1967, "volume": 96659}, "trend_line": 31.183203, "activity_lines": {"activity_5": 29.634213, "activity_10": 30.084251, "activity_20": 30.811241, "activity_30": 31.030276}, "trend_signal": 0, "fair_value": 32.512563, "relative_strength": -17.849196, "rate_of_change": -0.14908854735785057, "market_dynamics": -0.901953, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.052754, "high": 29.359784, "low": 28.496261, "close": 28.6066, "volume": 579860}, "trend_line": 31.089343, "activity_lines": {"activity_5": 29.262573, "activity_10": 29.75298, "activity_20": 30.55776, "activity_30": 30.864044}, "trend_signal": 0, "fair_value": 32.540952, "relative_strength": -16.766826, "rate_of_change": -0.3009953788262206, "market_dynamics": -0.837377, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.640162, "high": 29.561252, "low": 28.496241, "close": 29.4749, "volume": 208671}, "trend_line": 31.046817, "activity_lines": {"activity_5": 29.251687, "activity_10": 29.620762, "activity_20": 30.400292, "activity_30": 30.759886}, "trend_signal": 0, "fair_value": 32.560969, "relative_strength": -18.735982, "rate_of_change": -0.13678642227981058, "market_dynamics": -0.962729, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.570869, "high": 29.714789, "low": 29.045079, "close": 29.6956, "volume": 220124}, "trend_line": 31.001323, "activity_lines": {"activity_5": 29.354667, "activity_10": 29.554585, "activity_20": 30.275385, "activity_30": 30.672711}, "trend_signal": 0, "fair_value": 32.583179, "relative_strength": -19.828812, "rate_of_change": -0.14653353997609958, "market_dynamics": -0.877358, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.638064, "high": 30.194558, "low": 29.590091, "close": 30.1178, "volume": 82417}, "trend_line": 30.97181, "activity_lines": {"activity_5": 29.613733, "activity_10": 29.606393, "activity_20": 30.199501, "activity_30": 30.615709}, "trend_signal": 0, "fair_value": 32.604565, "relative_strength": -19.66052, "rate_of_change": -0.09519916295184533, "market_dynamics": -0.701802, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.194511, "high": 30.290458, "low": 30.098564, "close": 30.2137, "volume": 75833}, "trend_line": 30.94581, "activity_lines": {"activity_5": 29.87886, "activity_10": 29.695256, "activity_20": 30.142538, "activity_30": 30.566799}, "trend_signal": 0, "fair_value": 32.620235, "relative_strength": -19.47617, "rate_of_change": -0.08394730563050658, "market_dynamics": -0.558983, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.156123, "high": 30.5591, "low": 30.122541, "close": 30.5591, "volume": 78154}, "trend_line": 30.930977, "activity_lines": {"activity_5": 30.19132, "activity_10": 29.856616, "activity_20": 30.1267, "activity_30": 30.54185}, "trend_signal": 0, "fair_value": 32.63405, "relative_strength": -18.035475, "rate_of_change": -0.0479321756321873, "market_dynamics": -0.270195, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.424801, "high": 30.701512, "low": 30.348043, "close": 30.6071, "volume": 121698}, "trend_line": 30.92762, "activity_lines": {"activity_5": 30.389613, "activity_10": 30.010655, "activity_20": 30.125091, "activity_30": 30.520955}, "trend_signal": 0, "fair_value": 32.649405, "relative_strength": -17.707105, "rate_of_change": -0.010853197427283374, "market_dynamics": -0.037555, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.741424, "high": 31.566952, "low": 30.539935, "close": 31.509, "volume": 363995}, "trend_line": 30.94575, "activity_lines": {"activity_5": 30.81306, "activity_10": 30.31908, "activity_20": 30.21916, "activity_30": 30.558463}, "trend_signal": 0, "fair_value": 32.66483, "relative_strength": -17.294491, "rate_of_change": 0.05862074094288314, "market_dynamics": 0.3466, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.70875, "high": 31.892373, "low": 31.534792, "close": 31.6411, "volume": 91162}, "trend_line": 30.9686, "activity_lines": {"activity_5": 31.159647, "activity_10": 30.62274, "activity_20": 30.332849, "activity_30": 30.603324}, "trend_signal": 0, "fair_value": 32.681087, "relative_strength": -16.914059, "rate_of_change": 0.07383889548645052, "market_dynamics": 0.587576, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.641115, "high": 31.882724, "low": 31.602458, "close": 31.6761, "volume": 78111}, "trend_line": 30.982137, "activity_lines": {"activity_5": 31.416347, "activity_10": 30.898002, "activity_20": 30.452542, "activity_30": 30.648969}, "trend_signal": 0, "fair_value": 32.698354, "relative_strength": -16.26523, "rate_of_change": 0.04371201797951157, "market_dynamics": 0.765298, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.476102, "high": 31.573519, "low": 31.003321, "close": 31.0903, "volume": 284805}, "trend_line": 30.9717, "activity_lines": {"activity_5": 31.380287, "activity_10": 31.021675, "activity_20": 30.516443, "activity_30": 30.655948}, "trend_signal": 0, "fair_value": 32.706414, "relative_strength": -14.337955, "rate_of_change": -0.03368715334259589, "market_dynamics": 0.922802, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.264206, "high": 31.621787, "low": 31.235213, "close": 31.4285, "volume": 73028}, "trend_line": 30.956023, "activity_lines": {"activity_5": 31.421547, "activity_10": 31.16168, "activity_20": 30.611511, "activity_30": 30.685419}, "trend_signal": 0, "fair_value": 32.716101, "relative_strength": -15.323738, "rate_of_change": -0.05061717632548476, "market_dynamics": 0.804184, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.409182, "high": 31.8924, "low": 31.20623, "close": 31.8924, "volume": 92294}, "trend_line": 30.96756, "activity_lines": {"activity_5": 31.56268, "activity_10": 31.350511, "activity_20": 30.748244, "activity_30": 30.74583}, "trend_signal": 0, "fair_value": 32.72296, "relative_strength": -15.652427, "rate_of_change": 0.03726899931557932, "market_dynamics": 0.796767, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.960064, "high": 32.15886, "low": 31.911743, "close": 31.9504, "volume": 166301}, "trend_line": 30.96013, "activity_lines": {"activity_5": 31.697587, "activity_10": 31.509945, "activity_20": 30.890836, "activity_30": 30.809239}, "trend_signal": 0, "fair_value": 32.740309, "relative_strength": -15.291927, "rate_of_change": -0.023992849291320922, "market_dynamics": 0.826231, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.940787, "high": 32.212743, "low": 31.747499, "close": 32.1679, "volume": 65488}, "trend_line": 30.967667, "activity_lines": {"activity_5": 31.884373, "activity_10": 31.675605, "activity_20": 31.050554, "activity_30": 30.88716}, "trend_signal": 0, "fair_value": 32.747612, "relative_strength": -15.087295, "rate_of_change": 0.02434421302494285, "market_dynamics": 0.842928, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.172668, "high": 32.5979, "low": 31.940723, "close": 32.5979, "volume": 123725}, "trend_line": 30.968017, "activity_lines": {"activity_5": 32.181707, "activity_10": 31.883916, "activity_20": 31.244459, "activity_30": 30.992336}, "trend_signal": 1, "fair_value": 32.75068, "relative_strength": -14.81422, "rate_of_change": 0.00113021106821176, "market_dynamics": 1.007153, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.510891, "high": 32.695867, "low": 31.950359, "close": 32.3638, "volume": 91872}, "trend_line": 30.958093, "activity_lines": {"activity_5": 32.3005, "activity_10": 32.012595, "activity_20": 31.402156, "activity_30": 31.082387}, "trend_signal": 1, "fair_value": 32.752428, "relative_strength": -13.453978, "rate_of_change": -0.03204596535838264, "market_dynamics": 1.108515, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.29828, "high": 32.704183, "low": 31.940699, "close": 32.6605, "volume": 75018}, "trend_line": 30.94721, "activity_lines": {"activity_5": 32.45584, "activity_10": 32.163278, "activity_20": 31.577232, "activity_30": 31.192219}, "trend_signal": 1, "fair_value": 32.763854, "relative_strength": -13.138216, "rate_of_change": -0.0351539741159228, "market_dynamics": 1.20148, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.607574, "high": 33.322737, "low": 32.578581, "close": 33.1971, "volume": 62054}, "trend_line": 30.980377, "activity_lines": {"activity_5": 32.73884, "activity_10": 32.390589, "activity_20": 31.790391, "activity_30": 31.337374}, "trend_signal": 1, "fair_value": 32.781771, "relative_strength": -12.672329, "rate_of_change": 0.10717282753437997, "market_dynamics": 1.302118, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.308211, "high": 33.506331, "low": 32.878147, "close": 33.2164, "volume": 42865}, "trend_line": 31.031737, "activity_lines": {"activity_5": 32.94516, "activity_10": 32.593118, "activity_20": 31.988874, "activity_30": 31.481633}, "trend_signal": 1, "fair_value": 32.790081, "relative_strength": -10.621602, "rate_of_change": 0.16578235958845483, "market_dynamics": 1.292769, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.974815, "high": 33.249283, "low": 32.771863, "close": 32.8975, "volume": 38659}, "trend_line": 31.09927, "activity_lines": {"activity_5": 32.97528, "activity_10": 32.70966, "activity_20": 32.137845, "activity_30": 31.602005}, "trend_signal": 1, "fair_value": 32.797299, "relative_strength": -9.971598, "rate_of_change": 0.2176255876362994, "market_dynamics": 1.254151, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.15626, "high": 33.65113, "low": 32.826347, "close": 33.5638, "volume": 32033}, "trend_line": 31.188057, "activity_lines": {"activity_5": 33.207527, "activity_10": 32.914489, "activity_20": 32.32984, "activity_30": 31.761007}, "trend_signal": 1, "fair_value": 32.808932, "relative_strength": -10.340859, "rate_of_change": 0.285495447320789, "market_dynamics": 1.159596, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.379463, "high": 33.66086, "low": 33.28243, "close": 33.4862, "volume": 28397}, "trend_line": 31.23884, "activity_lines": {"activity_5": 33.333907, "activity_10": 33.066385, "activity_20": 32.494973, "activity_30": 31.909274}, "trend_signal": 1, "fair_value": 32.815432, "relative_strength": -9.590844, "rate_of_change": 0.16282835445632005, "market_dynamics": 1.060824, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.991353, "high": 33.796633, "low": 32.959429, "close": 33.1272, "volume": 30052}, "trend_line": 31.303183, "activity_lines": {"activity_5": 33.285573, "activity_10": 33.124031, "activity_20": 32.607865, "activity_30": 32.031104}, "trend_signal": 1, "fair_value": 32.815325, "relative_strength": -9.379159, "rate_of_change": 0.20597115641938346, "market_dynamics": 0.947702, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.233876, "high": 33.321303, "low": 32.69049, "close": 32.7196, "volume": 34382}, "trend_line": 31.368937, "activity_lines": {"activity_5": 33.106033, "activity_10": 33.086171, "activity_20": 32.667608, "activity_30": 32.122486}, "trend_signal": 1, "fair_value": 32.811655, "relative_strength": -9.552492, "rate_of_change": 0.21005531609995798, "market_dynamics": 0.729366, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.010747, "high": 33.088374, "low": 31.07008, "close": 31.1283, "volume": 47394}, "trend_line": 31.417333, "activity_lines": {"activity_5": 32.42918, "activity_10": 32.748953, "activity_20": 32.563866, "activity_30": 32.106961}, "trend_signal": 1, "fair_value": 32.797267, "relative_strength": -8.548931, "rate_of_change": 0.15428001273999284, "market_dynamics": 0.244044, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.361115, "high": 32.60314, "low": 31.244676, "close": 32.4867, "volume": 51442}, "trend_line": 31.497577, "activity_lines": {"activity_5": 32.323073, "activity_10": 32.685436, "activity_20": 32.586784, "activity_30": 32.175952}, "trend_signal": 1, "fair_value": 32.793963, "relative_strength": -7.717089, "rate_of_change": 0.25541315044151086, "market_dynamics": -0.12366, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.491645, "high": 32.612937, "low": 31.564976, "close": 32.5062, "volume": 32398}, "trend_line": 31.583587, "activity_lines": {"activity_5": 32.295273, "activity_10": 32.623231, "activity_20": 32.60261, "activity_30": 32.241025}, "trend_signal": 1, "fair_value": 32.788606, "relative_strength": -8.135447, "rate_of_change": 0.2730686236595332, "market_dynamics": -0.490541, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.836063, "high": 33.151422, "low": 32.70992, "close": 32.9428, "volume": 66778}, "trend_line": 31.690707, "activity_lines": {"activity_5": 32.47834, "activity_10": 32.643213, "activity_20": 32.655267, "activity_30": 32.328716}, "trend_signal": 1, "fair_value": 32.790776, "relative_strength": -7.838333, "rate_of_change": 0.33916350286621444, "market_dynamics": -0.579138, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.30181, "high": 33.94223, "low": 33.059324, "close": 33.5638, "volume": 34971}, "trend_line": 31.836277, "activity_lines": {"activity_5": 32.8807, "activity_10": 32.780727, "activity_20": 32.760869, "activity_30": 32.44956}, "trend_signal": 1, "fair_value": 32.797049, "relative_strength": -7.714734, "rate_of_change": 0.4593460158525315, "market_dynamics": -0.377169, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.871556, "high": 33.971404, "low": 33.234823, "close": 33.6706, "volume": 41261}, "trend_line": 32.005077, "activity_lines": {"activity_5": 33.26238, "activity_10": 32.931344, "activity_20": 32.867653, "activity_30": 32.567904}, "trend_signal": 1, "fair_value": 32.799192, "relative_strength": -8.323853, "rate_of_change": 0.5302127506931823, "market_dynamics": -0.230749, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.85492, "high": 33.85492, "low": 32.438233, "close": 32.9234, "volume": 39522}, "trend_line": 32.120027, "activity_lines": {"activity_5": 33.225507, "activity_10": 32.932049, "activity_20": 32.890989, "activity_30": 32.627151}, "trend_signal": 1, "fair_value": 32.795762, "relative_strength": -8.573884, "rate_of_change": 0.3591617667409465, "market_dynamics": -0.157965, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.26303, "high": 33.573537, "low": 32.68083, "close": 33.1757, "volume": 67890}, "trend_line": 32.23603, "activity_lines": {"activity_5": 33.24362, "activity_10": 32.990271, "activity_20": 32.931234, "activity_30": 32.695258}, "trend_signal": 1, "fair_value": 32.793204, "relative_strength": -9.931233, "rate_of_change": 0.36115474000068304, "market_dynamics": -0.146182, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.263033, "high": 34.204257, "low": 33.22422, "close": 33.7482, "volume": 41126}, "trend_line": 32.357043, "activity_lines": {"activity_5": 33.407933, "activity_10": 33.158229, "activity_20": 33.019892, "activity_30": 32.792818}, "trend_signal": 1, "fair_value": 32.800477, "relative_strength": -11.118234, "rate_of_change": 0.37539672223905307, "market_dynamics": -0.102548, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.757903, "high": 34.37882, "low": 33.757903, "close": 34.0393, "volume": 23046}, "trend_line": 32.484563, "activity_lines": {"activity_5": 33.615587, "activity_10": 33.367824, "activity_20": 33.127713, "activity_30": 32.901351}, "trend_signal": 1, "fair_value": 32.801896, "relative_strength": -10.17482, "rate_of_change": 0.394102761491537, "market_dynamics": -0.07043, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.06532, "high": 34.327031, "low": 33.754221, "close": 34.2792, "volume": 36205}, "trend_line": 32.608567, "activity_lines": {"activity_5": 33.871507, "activity_10": 33.597042, "activity_20": 33.24947, "activity_30": 33.017134}, "trend_signal": 1, "fair_value": 32.803898, "relative_strength": -9.128234, "rate_of_change": 0.3817320860988628, "market_dynamics": 0.126936, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.977861, "high": 34.463953, "low": 33.725092, "close": 34.3959, "volume": 38756}, "trend_line": 32.73486, "activity_lines": {"activity_5": 34.125753, "activity_10": 33.790189, "activity_20": 33.374335, "activity_30": 33.132445}, "trend_signal": 1, "fair_value": 32.807856, "relative_strength": -11.552717, "rate_of_change": 0.38730006136116585, "market_dynamics": 0.323032, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.532044, "high": 35.194783, "low": 34.434826, "close": 34.8237, "volume": 60232}, "trend_line": 32.84535, "activity_lines": {"activity_5": 34.424433, "activity_10": 34.026405, "activity_20": 33.530267, "activity_30": 33.267209}, "trend_signal": 1, "fair_value": 32.821711, "relative_strength": -9.852199, "rate_of_change": 0.33753008260919937, "market_dynamics": 0.655697, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.057036, "high": 35.650069, "low": 33.6182, "close": 33.6182, "volume": 41810}, "trend_line": 32.911253, "activity_lines": {"activity_5": 34.211413, "activity_10": 34.001304, "activity_20": 33.561088, "activity_30": 33.317071}, "trend_signal": 1, "fair_value": 32.82044, "relative_strength": -9.010504, "rate_of_change": 0.200646362422683, "market_dynamics": 0.70685, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.016777, "high": 34.434817, "low": 32.607108, "close": 33.4043, "volume": 31484}, "trend_line": 32.96886, "activity_lines": {"activity_5": 33.93576, "activity_10": 33.925031, "activity_20": 33.569532, "activity_30": 33.34888}, "trend_signal": 1, "fair_value": 32.817106, "relative_strength": -6.86013, "rate_of_change": 0.17503739526415873, "market_dynamics": 0.638116, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.579232, "high": 33.968106, "low": 31.106385, "close": 31.2946, "volume": 26148}, "trend_line": 32.97567, "activity_lines": {"activity_5": 32.999207, "activity_10": 33.468076, "activity_20": 33.376158, "activity_30": 33.240863}, "trend_signal": 1, "fair_value": 32.799359, "relative_strength": -9.586614, "rate_of_change": 0.02065585525250657, "market_dynamics": 0.145525, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.612712, "high": 31.8779, "low": 29.544659, "close": 31.8779, "volume": 83519}, "trend_line": 32.99065, "activity_lines": {"activity_5": 32.45606, "activity_10": 33.160376, "activity_20": 33.245969, "activity_30": 33.170039}, "trend_signal": 0, "fair_value": 32.78459, "relative_strength": -7.866184, "rate_of_change": 0.04542743180047995, "market_dynamics": -0.385091, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.58633, "high": 33.515148, "low": 31.576609, "close": 33.3071, "volume": 53713}, "trend_line": 33.037807, "activity_lines": {"activity_5": 32.55718, "activity_10": 33.13154, "activity_20": 33.259922, "activity_30": 33.190455}, "trend_signal": 0, "fair_value": 32.783375, "relative_strength": -8.341966, "rate_of_change": 0.14294049980827464, "market_dynamics": -0.595259, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.365362, "high": 34.123666, "low": 33.336196, "close": 34.0945, "volume": 78865}, "trend_line": 33.109277, "activity_lines": {"activity_5": 33.021873, "activity_10": 33.243478, "activity_20": 33.349719, "activity_30": 33.258629}, "trend_signal": 0, "fair_value": 32.779694, "relative_strength": -6.808248, "rate_of_change": 0.216327917891154, "market_dynamics": -0.592752, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.211241, "high": 34.211241, "low": 33.491823, "close": 34.1043, "volume": 50191}, "trend_line": 33.173823, "activity_lines": {"activity_5": 33.45808, "activity_10": 33.350902, "activity_20": 33.435842, "activity_30": 33.322824}, "trend_signal": 1, "fair_value": 32.77653, "relative_strength": -5.72731, "rate_of_change": 0.19494838259379688, "market_dynamics": -0.289824, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.802914, "high": 33.802914, "low": 32.480741, "close": 32.5346, "volume": 33144}, "trend_line": 33.171713, "activity_lines": {"activity_5": 33.324387, "activity_10": 33.171744, "activity_20": 33.365877, "activity_30": 33.281584}, "trend_signal": 1, "fair_value": 32.7677, "relative_strength": -4.252275, "rate_of_change": -0.006360436661164535, "market_dynamics": -0.340347, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.655684, "high": 33.695922, "low": 32.500135, "close": 33.6862, "volume": 94477}, "trend_line": 33.215793, "activity_lines": {"activity_5": 33.491893, "activity_10": 33.233687, "activity_20": 33.398891, "activity_30": 33.314777}, "trend_signal": 1, "fair_value": 32.767035, "relative_strength": -6.120364, "rate_of_change": 0.13288430416602545, "market_dynamics": -0.195908, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.462584, "high": 34.736145, "low": 33.433418, "close": 34.182, "volume": 48745}, "trend_line": 33.26651, "activity_lines": {"activity_5": 33.704113, "activity_10": 33.39868, "activity_20": 33.473413, "activity_30": 33.377113}, "trend_signal": 1, "fair_value": 32.767219, "relative_strength": -5.840389, "rate_of_change": 0.1526894149418585, "market_dynamics": -0.262041, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.487347, "high": 35.31665, "low": 34.406636, "close": 35.1563, "volume": 48808}, "trend_line": 33.331817, "activity_lines": {"activity_5": 34.182773, "activity_10": 33.752485, "activity_20": 33.632745, "activity_30": 33.499035}, "trend_signal": 1, "fair_value": 32.780283, "relative_strength": -3.846377, "rate_of_change": 0.19631455178197002, "market_dynamics": -0.139776, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.893482, "high": 35.0882, "low": 34.319064, "close": 35.0882, "volume": 22171}, "trend_line": 33.39421, "activity_lines": {"activity_5": 34.567947, "activity_10": 34.065944, "activity_20": 33.77505, "activity_30": 33.61235}, "trend_signal": 1, "fair_value": 32.792252, "relative_strength": -3.883671, "rate_of_change": 0.18718751516006504, "market_dynamics": 0.157191, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.747413, "high": 35.65694, "low": 34.591639, "close": 35.5847, "volume": 16027}, "trend_line": 33.483783, "activity_lines": {"activity_5": 35.053027, "activity_10": 34.439058, "activity_20": 33.957383, "activity_30": 33.753672}, "trend_signal": 1, "fair_value": 32.801456, "relative_strength": -3.473708, "rate_of_change": 0.26822913313416147, "market_dynamics": 0.252077, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.818369, "high": 35.993616, "low": 35.253687, "close": 35.585, "volume": 14835}, "trend_line": 33.551157, "activity_lines": {"activity_5": 35.334867, "activity_10": 34.734225, "activity_20": 34.130629, "activity_30": 33.889234}, "trend_signal": 1, "fair_value": 32.80596, "relative_strength": -3.417774, "rate_of_change": 0.20121382342013425, "market_dynamics": 0.409304, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.341274, "high": 35.613879, "low": 34.514697, "close": 35.1855, "volume": 339629}, "trend_line": 33.6078, "activity_lines": {"activity_5": 35.356953, "activity_10": 34.889355, "activity_20": 34.253153, "activity_30": 33.994675}, "trend_signal": 1, "fair_value": 32.806287, "relative_strength": -4.360511, "rate_of_change": 0.16882577253593373, "market_dynamics": 0.617276, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.321807, "high": 35.643091, "low": 34.528332, "close": 34.5332, "volume": 14375}, "trend_line": 33.654667, "activity_lines": {"activity_5": 35.094707, "activity_10": 34.891731, "activity_20": 34.303983, "activity_30": 34.054379}, "trend_signal": 1, "fair_value": 32.794953, "relative_strength": -4.370026, "rate_of_change": 0.13945274608872343, "market_dynamics": 0.65761, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.591627, "high": 36.81141, "low": 34.591627, "close": 36.6459, "volume": 23823}, "trend_line": 33.785543, "activity_lines": {"activity_5": 35.578233, "activity_10": 35.270258, "activity_20": 34.552285, "activity_30": 34.247362}, "trend_signal": 1, "fair_value": 32.794719, "relative_strength": -3.597802, "rate_of_change": 0.38887920061723846, "market_dynamics": 0.826564, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.723805, "high": 36.777353, "low": 35.3121, "close": 35.3121, "volume": 26674}, "trend_line": 33.925003, "activity_lines": {"activity_5": 35.513313, "activity_10": 35.360065, "activity_20": 34.661145, "activity_30": 34.345849}, "trend_signal": 1, "fair_value": 32.787355, "relative_strength": -3.633267, "rate_of_change": 0.41278010538412746, "market_dynamics": 0.883892, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.37054, "high": 36.739603, "low": 35.360804, "close": 36.607, "volume": 38889}, "trend_line": 34.062347, "activity_lines": {"activity_5": 35.8982, "activity_10": 35.634809, "activity_20": 34.888411, "activity_30": 34.518881}, "trend_signal": 1, "fair_value": 32.795657, "relative_strength": -1.774051, "rate_of_change": 0.40484594798711127, "market_dynamics": 0.858887, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.152196, "high": 37.298234, "low": 36.451211, "close": 36.8903, "volume": 16456}, "trend_line": 34.208483, "activity_lines": {"activity_5": 36.309387, "activity_10": 35.907956, "activity_20": 35.132129, "activity_30": 34.70133}, "trend_signal": 1, "fair_value": 32.812058, "relative_strength": -1.61313, "rate_of_change": 0.42902504633635047, "market_dynamics": 1.023528, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.025583, "high": 38.174417, "low": 36.996375, "close": 37.6, "volume": 38231}, "trend_line": 34.363723, "activity_lines": {"activity_5": 36.843487, "activity_10": 36.260898, "activity_20": 35.433596, "activity_30": 34.920137}, "trend_signal": 1, "fair_value": 32.826665, "relative_strength": -2.726706, "rate_of_change": 0.4538055662976904, "market_dynamics": 1.063592, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.364145, "high": 37.393374, "low": 36.740597, "close": 37.0816, "volume": 15135}, "trend_line": 34.480983, "activity_lines": {"activity_5": 37.000333, "activity_10": 36.475155, "activity_20": 35.66673, "activity_30": 35.095484}, "trend_signal": 1, "fair_value": 32.846087, "relative_strength": -4.590967, "rate_of_change": 0.3412319439311093, "market_dynamics": 1.209954, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.179009, "high": 37.41284, "low": 35.464254, "close": 35.8832, "volume": 19374}, "trend_line": 34.554737, "activity_lines": {"activity_5": 36.728667, "activity_10": 36.435276, "activity_20": 35.768221, "activity_30": 35.18595}, "trend_signal": 1, "fair_value": 32.852626, "relative_strength": -5.345979, "rate_of_change": 0.2138976142298524, "market_dynamics": 1.019485, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.785756, "high": 36.526218, "low": 35.785756, "close": 35.9319, "volume": 9681}, "trend_line": 34.65502, "activity_lines": {"activity_5": 36.43516, "activity_10": 36.398825, "activity_20": 35.852499, "activity_30": 35.274799}, "trend_signal": 1, "fair_value": 32.856451, "relative_strength": -5.851103, "rate_of_change": 0.29021491322592746, "market_dynamics": 0.781332, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.524577, "high": 35.941672, "low": 35.444783, "close": 35.8345, "volume": 13296}, "trend_line": 34.743647, "activity_lines": {"activity_5": 36.154193, "activity_10": 36.338358, "activity_20": 35.908196, "activity_30": 35.350894}, "trend_signal": 1, "fair_value": 32.860429, "relative_strength": -5.142778, "rate_of_change": 0.2557407267403177, "market_dynamics": 0.363388, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.307593, "high": 36.419442, "low": 34.928677, "close": 35.0453, "volume": 14391}, "trend_line": 34.786883, "activity_lines": {"activity_5": 35.680547, "activity_10": 36.1226, "activity_20": 35.876696, "activity_30": 35.370356}, "trend_signal": 1, "fair_value": 32.857072, "relative_strength": -4.945423, "rate_of_change": 0.12444289455278046, "market_dynamics": -0.187641, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.704373, "high": 36.229144, "low": 34.704373, "close": 36.1171, "volume": 31688}, "trend_line": 34.856143, "activity_lines": {"activity_5": 35.73448, "activity_10": 36.092404, "activity_20": 35.942745, "activity_30": 35.456176}, "trend_signal": 1, "fair_value": 32.87641, "relative_strength": -4.594931, "rate_of_change": 0.19909803358926945, "market_dynamics": -0.390475, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.389898, "high": 36.706544, "low": 36.380155, "close": 36.5945, "volume": 37231}, "trend_line": 34.93332, "activity_lines": {"activity_5": 36.011847, "activity_10": 36.158622, "activity_20": 36.044675, "activity_30": 35.568328}, "trend_signal": 1, "fair_value": 32.898708, "relative_strength": -4.603481, "rate_of_change": 0.22141577741403842, "market_dynamics": -0.47135, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.389855, "high": 37.00366, "low": 36.214483, "close": 36.6042, "volume": 47284}, "trend_line": 35.00693, "activity_lines": {"activity_5": 36.245027, "activity_10": 36.203287, "activity_20": 36.128197, "activity_30": 35.676127}, "trend_signal": 1, "fair_value": 32.916434, "relative_strength": -3.099737, "rate_of_change": 0.2107157292807986, "market_dynamics": -0.349129, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.117026, "high": 36.739404, "low": 36.117026, "close": 36.497, "volume": 32450}, "trend_line": 35.062707, "activity_lines": {"activity_5": 36.397653, "activity_10": 36.228513, "activity_20": 36.187613, "activity_30": 35.772261}, "trend_signal": 1, "fair_value": 32.932324, "relative_strength": -3.36545, "rate_of_change": 0.1593313095435852, "market_dynamics": -0.147848, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.60417, "high": 36.82894, "low": 36.243682, "close": 36.7698, "volume": 40591}, "trend_line": 35.16776, "activity_lines": {"activity_5": 36.597047, "activity_10": 36.310489, "activity_20": 36.261987, "activity_30": 35.882396}, "trend_signal": 1, "fair_value": 32.953046, "relative_strength": -5.214563, "rate_of_change": 0.2996146304391103, "market_dynamics": -0.069919, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.896537, "high": 37.042681, "low": 35.942703, "close": 35.9807, "volume": 19231}, "trend_line": 35.25364, "activity_lines": {"activity_5": 36.41844, "activity_10": 36.264087, "activity_20": 36.253525, "activity_30": 35.934843}, "trend_signal": 1, "fair_value": 32.967841, "relative_strength": -4.947631, "rate_of_change": 0.24420093858692152, "market_dynamics": -0.149521, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.822434, "high": 36.039117, "low": 35.435055, "close": 35.7176, "volume": 24467}, "trend_line": 35.401073, "activity_lines": {"activity_5": 36.161227, "activity_10": 36.189865, "activity_20": 36.215756, "activity_30": 35.964776}, "trend_signal": 1, "fair_value": 32.979932, "relative_strength": -2.1955, "rate_of_change": 0.4182064603825293, "market_dynamics": -0.397842, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.717577, "high": 35.883207, "low": 34.647219, "close": 34.9966, "volume": 46245}, "trend_line": 35.50503, "activity_lines": {"activity_5": 35.72214, "activity_10": 35.987564, "activity_20": 36.108688, "activity_30": 35.938681}, "trend_signal": 1, "fair_value": 32.992012, "relative_strength": -0.846739, "rate_of_change": 0.2936549409109752, "market_dynamics": -0.604758, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.592273, "high": 34.592273, "low": 33.937646, "close": 34.3828, "volume": 94233}, "trend_line": 35.540887, "activity_lines": {"activity_5": 35.185627, "activity_10": 35.690667, "activity_20": 35.945964, "activity_30": 35.866279}, "trend_signal": 0, "fair_value": 32.996265, "relative_strength": 0.00051, "rate_of_change": 0.10099132432784884, "market_dynamics": -0.791168, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.548456, "high": 34.908945, "low": 34.382827, "close": 34.6264, "volume": 42575}, "trend_line": 35.558617, "activity_lines": {"activity_5": 34.87126, "activity_10": 35.464456, "activity_20": 35.810262, "activity_30": 35.80728}, "trend_signal": 0, "fair_value": 32.993843, "relative_strength": 0.556963, "rate_of_change": 0.04988620571006078, "market_dynamics": -0.940918, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.072981, "high": 35.491745, "low": 34.184426, "close": 34.3203, "volume": 74566}, "trend_line": 35.565817, "activity_lines": {"activity_5": 34.597753, "activity_10": 35.190207, "activity_20": 35.644965, "activity_30": 35.727389}, "trend_signal": 0, "fair_value": 32.992338, "relative_strength": 2.122043, "rate_of_change": 0.02024825656184698, "market_dynamics": -0.967129, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.046637, "high": 34.652693, "low": 32.560824, "close": 32.6879, "volume": 111502}, "trend_line": 35.570927, "activity_lines": {"activity_5": 33.890807, "activity_10": 34.651827, "activity_20": 35.335275, "activity_30": 35.541717}, "trend_signal": 0, "fair_value": 32.982468, "relative_strength": 7.864024, "rate_of_change": 0.014367728428661826, "market_dynamics": -0.974027, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.86674, "high": 33.704453, "low": 31.808089, "close": 33.2548, "volume": 61077}, "trend_line": 35.556547, "activity_lines": {"activity_5": 33.574807, "activity_10": 34.287549, "activity_20": 35.092071, "activity_30": 35.392289}, "trend_signal": 0, "fair_value": 32.973835, "relative_strength": 2.124846, "rate_of_change": -0.04042627283791513, "market_dynamics": -1.033313, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.391675, "high": 33.596854, "low": 33.241921, "close": 33.3428, "volume": 46318}, "trend_line": 35.528573, "activity_lines": {"activity_5": 33.40426, "activity_10": 34.000169, "activity_20": 34.873212, "activity_30": 35.249467}, "trend_signal": 0, "fair_value": 32.973365, "relative_strength": 4.78254, "rate_of_change": -0.07867468120568734, "market_dynamics": -1.021054, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.245021, "high": 33.811975, "low": 33.040038, "close": 33.8022, "volume": 117502}, "trend_line": 35.483437, "activity_lines": {"activity_5": 33.45618, "activity_10": 33.853665, "activity_20": 34.714998, "activity_30": 35.138088}, "trend_signal": 0, "fair_value": 32.979815, "relative_strength": -0.05582, "rate_of_change": -0.1270414097408286, "market_dynamics": -0.981231, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.763173, "high": 34.036876, "low": 33.733848, "close": 33.9489, "volume": 101303}, "trend_line": 35.44546, "activity_lines": {"activity_5": 33.611947, "activity_10": 33.787791, "activity_20": 34.58884, "activity_30": 35.039086}, "trend_signal": 0, "fair_value": 32.978269, "relative_strength": -2.815501, "rate_of_change": -0.10702739985420531, "market_dynamics": -0.947921, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.900011, "high": 34.173714, "low": 33.900011, "close": 34.0613, "volume": 35902}, "trend_line": 35.39468, "activity_lines": {"activity_5": 33.82994, "activity_10": 33.779295, "activity_20": 34.488304, "activity_30": 34.949785}, "trend_signal": 0, "fair_value": 32.98437, "relative_strength": -2.185751, "rate_of_change": -0.14326235292191455, "market_dynamics": -0.967964, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.427824, "high": 34.594, "low": 34.212772, "close": 34.594, "volume": 142140}, "trend_line": 35.361647, "activity_lines": {"activity_5": 34.13394, "activity_10": 33.897767, "activity_20": 34.447177, "activity_30": 34.898128}, "trend_signal": 0, "fair_value": 32.995758, "relative_strength": -6.833904, "rate_of_change": -0.09332758482349099, "market_dynamics": -0.7, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.349675, "high": 34.603828, "low": 31.182545, "close": 34.3008, "volume": 57287}, "trend_line": 35.332157, "activity_lines": {"activity_5": 34.250927, "activity_10": 33.970251, "activity_20": 34.384498, "activity_30": 34.829686}, "trend_signal": 0, "fair_value": 32.993408, "relative_strength": -5.228441, "rate_of_change": -0.08339543686976904, "market_dynamics": -0.647232, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.3496, "high": 34.506001, "low": 34.310499, "close": 34.3887, "volume": 80003}, "trend_line": 35.32734, "activity_lines": {"activity_5": 34.333347, "activity_10": 34.060207, "activity_20": 34.337493, "activity_30": 34.768818}, "trend_signal": 0, "fair_value": 32.991682, "relative_strength": -6.609, "rate_of_change": -0.013633472759681032, "market_dynamics": -0.454842, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.4767, "high": 34.985004, "low": 34.341022, "close": 34.5158, "volume": 20277}, "trend_line": 35.256337, "activity_lines": {"activity_5": 34.419033, "activity_10": 34.177595, "activity_20": 34.30572, "activity_30": 34.716461}, "trend_signal": 0, "fair_value": 32.995329, "relative_strength": -8.002345, "rate_of_change": -0.20098597856503625, "market_dynamics": -0.165753, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.603776, "high": 34.642876, "low": 34.390386, "close": 34.4767, "volume": 64849}, "trend_line": 35.22849, "activity_lines": {"activity_5": 34.453893, "activity_10": 34.284318, "activity_20": 34.277848, "activity_30": 34.666162}, "trend_signal": 0, "fair_value": 33.01288, "relative_strength": -7.453899, "rate_of_change": -0.07898438229700745, "market_dynamics": -0.07731, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.427874, "high": 34.594051, "low": 34.359449, "close": 34.4963, "volume": 36163}, "trend_line": 35.158133, "activity_lines": {"activity_5": 34.467593, "activity_10": 34.362082, "activity_20": 34.261927, "activity_30": 34.618924}, "trend_signal": 0, "fair_value": 33.029592, "relative_strength": -7.231049, "rate_of_change": -0.1997161956132702, "market_dynamics": 0.147458, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.64979, "high": 35.043761, "low": 34.600543, "close": 34.8517, "volume": 159650}, "trend_line": 35.09018, "activity_lines": {"activity_5": 34.606273, "activity_10": 34.481891, "activity_20": 34.289892, "activity_30": 34.599154}, "trend_signal": 0, "fair_value": 33.048221, "relative_strength": -9.805665, "rate_of_change": -0.1932781811821544, "market_dynamics": 0.41162, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.974862, "high": 35.1423, "low": 34.85667, "close": 35.1423, "volume": 314838}, "trend_line": 35.008257, "activity_lines": {"activity_5": 34.805093, "activity_10": 34.627102, "activity_20": 34.353368, "activity_30": 34.602516}, "trend_signal": 0, "fair_value": 33.069494, "relative_strength": -10.222997, "rate_of_change": -0.23346417715724516, "market_dynamics": 0.717338, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.033949, "high": 35.201387, "low": 34.937229, "close": 35.0241, "volume": 85918}, "trend_line": 34.939673, "activity_lines": {"activity_5": 34.914273, "activity_10": 34.726456, "activity_20": 34.413336, "activity_30": 34.603538}, "trend_signal": 0, "fair_value": 33.091873, "relative_strength": -10.012659, "rate_of_change": -0.19590806820231382, "market_dynamics": 0.831485, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.02411, "high": 35.1816, "low": 34.817275, "close": 35.162, "volume": 56075}, "trend_line": 34.915633, "activity_lines": {"activity_5": 35.035533, "activity_10": 34.831335, "activity_20": 34.490993, "activity_30": 34.617882}, "trend_signal": 0, "fair_value": 33.111407, "relative_strength": -10.58697, "rate_of_change": -0.06880430735570821, "market_dynamics": 0.924705, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.152118, "high": 35.4082, "low": 35.142269, "close": 35.4082, "volume": 37367}, "trend_line": 34.898177, "activity_lines": {"activity_5": 35.193173, "activity_10": 34.960964, "activity_20": 34.594744, "activity_30": 34.649661}, "trend_signal": 0, "fair_value": 33.124167, "relative_strength": -10.526805, "rate_of_change": -0.049994797459358115, "market_dynamics": 0.851632, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.388501, "high": 35.457446, "low": 34.994529, "close": 35.0487, "volume": 47256}, "trend_line": 34.871983, "activity_lines": {"activity_5": 35.170187, "activity_10": 35.010425, "activity_20": 34.662296, "activity_30": 34.659372}, "trend_signal": 0, "fair_value": 33.138048, "relative_strength": -9.267077, "rate_of_change": -0.07505836193104505, "market_dynamics": 0.695341, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.229498, "high": 35.319619, "low": 35.171879, "close": 35.2359, "volume": 24473}, "trend_line": 34.878337, "activity_lines": {"activity_5": 35.196467, "activity_10": 35.080325, "activity_20": 34.744506, "activity_30": 34.68285}, "trend_signal": 0, "fair_value": 33.14772, "relative_strength": -11.824796, "rate_of_change": 0.01822093111252591, "market_dynamics": 0.654558, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.191537, "high": 35.504351, "low": 35.15214, "close": 35.3639, "volume": 31989}, "trend_line": 34.85323, "activity_lines": {"activity_5": 35.259173, "activity_10": 35.158095, "activity_20": 34.836004, "activity_30": 34.714177}, "trend_signal": 0, "fair_value": 33.157492, "relative_strength": -11.706237, "rate_of_change": -0.0719845100412856, "market_dynamics": 0.683074, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.299895, "high": 35.610936, "low": 34.876375, "close": 35.5806, "volume": 18842}, "trend_line": 34.819433, "activity_lines": {"activity_5": 35.37146, "activity_10": 35.259844, "activity_20": 34.943171, "activity_30": 34.761104}, "trend_signal": 0, "fair_value": 33.167356, "relative_strength": -10.10141, "rate_of_change": -0.09696949178026529, "market_dynamics": 0.726943, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.496854, "high": 35.627357, "low": 35.442682, "close": 35.5461, "volume": 20265}, "trend_line": 34.784163, "activity_lines": {"activity_5": 35.44434, "activity_10": 35.335249, "activity_20": 35.033277, "activity_30": 34.807986}, "trend_signal": 1, "fair_value": 33.182562, "relative_strength": -9.698232, "rate_of_change": -0.10129401015805464, "market_dynamics": 0.867137, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.319592, "high": 35.595373, "low": 35.319592, "close": 35.5609, "volume": 26033}, "trend_line": 34.75296, "activity_lines": {"activity_5": 35.51296, "activity_10": 35.394258, "activity_20": 35.113882, "activity_30": 34.858098}, "trend_signal": 1, "fair_value": 33.195194, "relative_strength": -10.268605, "rate_of_change": -0.08970461643707763, "market_dynamics": 0.999637, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.536233, "high": 35.698746, "low": 35.506685, "close": 35.6756, "volume": 24766}, "trend_line": 34.716487, "activity_lines": {"activity_5": 35.585667, "activity_10": 35.461227, "activity_20": 35.194848, "activity_30": 34.917623}, "trend_signal": 1, "fair_value": 33.214897, "relative_strength": -11.346706, "rate_of_change": -0.10494933381214396, "market_dynamics": 1.088731, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.733277, "high": 35.760362, "low": 35.516592, "close": 35.7579, "volume": 26862}, "trend_line": 34.70906, "activity_lines": {"activity_5": 35.656493, "activity_10": 35.533464, "activity_20": 35.274731, "activity_30": 34.984811}, "trend_signal": 1, "fair_value": 33.244032, "relative_strength": -12.740124, "rate_of_change": -0.02139329362443801, "market_dynamics": 1.155013, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.493192, "high": 35.964684, "low": 35.463458, "close": 35.6716, "volume": 16025}, "trend_line": 34.707527, "activity_lines": {"activity_5": 35.672287, "activity_10": 35.576667, "activity_20": 35.337781, "activity_30": 35.04691}, "trend_signal": 1, "fair_value": 33.271081, "relative_strength": -12.243267, "rate_of_change": -0.0044167142527109775, "market_dynamics": 1.099689, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.840023, "high": 35.894536, "low": 35.582324, "close": 35.8202, "volume": 42154}, "trend_line": 34.73498, "activity_lines": {"activity_5": 35.731547, "activity_10": 35.637624, "activity_20": 35.407316, "activity_30": 35.118696}, "trend_signal": 1, "fair_value": 33.291088, "relative_strength": -12.610714, "rate_of_change": 0.0790981160945327, "market_dynamics": 1.068168, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.859855, "high": 35.919324, "low": 35.443572, "close": 35.4852, "volume": 35981}, "trend_line": 34.771727, "activity_lines": {"activity_5": 35.660867, "activity_10": 35.63018, "activity_20": 35.439106, "activity_30": 35.167097}, "trend_signal": 1, "fair_value": 33.311356, "relative_strength": -11.109194, "rate_of_change": 0.10579248930040641, "market_dynamics": 0.847132, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.503089, "high": 35.889639, "low": 35.433708, "close": 35.6811, "volume": 32788}, "trend_line": 34.806883, "activity_lines": {"activity_5": 35.660533, "activity_10": 35.650418, "activity_20": 35.483914, "activity_30": 35.225766}, "trend_signal": 1, "fair_value": 33.328779, "relative_strength": -12.424115, "rate_of_change": 0.1011051306137329, "market_dynamics": 0.650101, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.701323, "high": 36.018492, "low": 35.701323, "close": 35.9392, "volume": 39299}, "trend_line": 34.860847, "activity_lines": {"activity_5": 35.745867, "activity_10": 35.709489, "activity_20": 35.547148, "activity_30": 35.298819}, "trend_signal": 1, "fair_value": 33.346108, "relative_strength": -13.347734, "rate_of_change": 0.15503830090157905, "market_dynamics": 0.618137, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.988759, "high": 36.087874, "low": 35.602209, "close": 35.7825, "volume": 19769}, "trend_line": 34.964, "activity_lines": {"activity_5": 35.76688, "activity_10": 35.729609, "activity_20": 35.58868, "activity_30": 35.35828}, "trend_signal": 1, "fair_value": 33.36219, "relative_strength": -15.018415, "rate_of_change": 0.2958992935541668, "market_dynamics": 0.397755, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.602197, "high": 35.720343, "low": 35.384144, "close": 35.6019, "volume": 22554}, "trend_line": 35.042237, "activity_lines": {"activity_5": 35.7203, "activity_10": 35.713222, "activity_20": 35.606795, "activity_30": 35.399435}, "trend_signal": 1, "fair_value": 33.375028, "relative_strength": -12.433051, "rate_of_change": 0.22376444342752957, "market_dynamics": 0.289782, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.631927, "high": 35.810334, "low": 35.512988, "close": 35.5229, "volume": 22604}, "trend_line": 35.114907, "activity_lines": {"activity_5": 35.66194, "activity_10": 35.681456, "activity_20": 35.61212, "activity_30": 35.430446}, "trend_signal": 1, "fair_value": 33.387757, "relative_strength": -12.168023, "rate_of_change": 0.20737831320529632, "market_dynamics": 0.067601, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.275064, "high": 35.514922, "low": 34.769577, "close": 35.1254, "volume": 36695}, "trend_line": 35.159013, "activity_lines": {"activity_5": 35.468567, "activity_10": 35.578109, "activity_20": 35.576393, "activity_30": 35.431123}, "trend_signal": 1, "fair_value": 33.397154, "relative_strength": -10.040593, "rate_of_change": 0.12560477520273458, "market_dynamics": -0.327125, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.230101, "high": 36.0144, "low": 35.156161, "close": 36.0144, "volume": 11371}, "trend_line": 35.227863, "activity_lines": {"activity_5": 35.608573, "activity_10": 35.646402, "activity_20": 35.625412, "activity_30": 35.486309}, "trend_signal": 1, "fair_value": 33.412612, "relative_strength": -11.735629, "rate_of_change": 0.19582460975226362, "market_dynamics": -0.407597, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.879678, "high": 36.246404, "low": 35.760739, "close": 36.1572, "volume": 22323}, "trend_line": 35.297727, "activity_lines": {"activity_5": 35.791167, "activity_10": 35.735995, "activity_20": 35.683316, "activity_30": 35.546266}, "trend_signal": 1, "fair_value": 33.43194, "relative_strength": -11.908555, "rate_of_change": 0.1983202898228672, "market_dynamics": -0.32583, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.47, "high": 36.85, "low": 36.115, "close": 36.205, "volume": 22112}, "trend_line": 35.351427, "activity_lines": {"activity_5": 35.964713, "activity_10": 35.825449, "activity_20": 35.741033, "activity_30": 35.6048}, "trend_signal": 1, "fair_value": 33.451213, "relative_strength": -9.789407, "rate_of_change": 0.1521344419712895, "market_dynamics": -0.136311, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.365, "high": 36.44, "low": 35.41, "close": 36.355, "volume": 69404}, "trend_line": 35.4199, "activity_lines": {"activity_5": 36.148053, "activity_10": 35.93518, "activity_20": 35.809242, "activity_30": 35.669547}, "trend_signal": 1, "fair_value": 33.470475, "relative_strength": -9.636601, "rate_of_change": 0.1936923225192503, "market_dynamics": 0.302942, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.605, "high": 36.87, "low": 36.57, "close": 36.7561, "volume": 7625}, "trend_line": 35.498813, "activity_lines": {"activity_5": 36.40962, "activity_10": 36.102024, "activity_20": 35.90943, "activity_30": 35.755753}, "trend_signal": 1, "fair_value": 33.49325, "relative_strength": -9.485247, "rate_of_change": 0.22279283679513495, "market_dynamics": 0.550234, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.66, "high": 37.039, "low": 36.255, "close": 37.01, "volume": 26489}, "trend_line": 35.581953, "activity_lines": {"activity_5": 36.647107, "activity_10": 36.295485, "activity_20": 36.02656, "activity_30": 35.853249}, "trend_signal": 1, "fair_value": 33.516698, "relative_strength": -7.009453, "rate_of_change": 0.2342050141225855, "market_dynamics": 0.840249, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.3, "high": 38.205, "low": 37.3, "close": 38.1788, "volume": 26087}, "trend_line": 35.705357, "activity_lines": {"activity_5": 37.20782, "activity_10": 36.681987, "activity_20": 36.247166, "activity_30": 36.020788}, "trend_signal": 1, "fair_value": 33.544703, "relative_strength": -5.906472, "rate_of_change": 0.3468162638515113, "market_dynamics": 1.138076, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.88, "high": 38.83, "low": 37.88, "close": 38.8191, "volume": 32519}, "trend_line": 35.84945, "activity_lines": {"activity_5": 37.847193, "activity_10": 37.141338, "activity_20": 36.51638, "activity_30": 36.221674}, "trend_signal": 1, "fair_value": 33.577632, "relative_strength": -3.294831, "rate_of_change": 0.403561291937224, "market_dynamics": 1.294007, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.575, "high": 39.055, "low": 38.185, "close": 38.515, "volume": 14185}, "trend_line": 35.97156, "activity_lines": {"activity_5": 38.210927, "activity_10": 37.486904, "activity_20": 36.741047, "activity_30": 36.393645}, "trend_signal": 1, "fair_value": 33.606303, "relative_strength": -4.06059, "rate_of_change": 0.3406188937347694, "market_dynamics": 1.394858, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.44, "high": 39.01, "low": 38.16, "close": 38.29, "volume": 12516}, "trend_line": 36.076483, "activity_lines": {"activity_5": 38.35566, "activity_10": 37.737158, "activity_20": 36.930218, "activity_30": 36.543222}, "trend_signal": 1, "fair_value": 33.635294, "relative_strength": -4.237493, "rate_of_change": 0.29168320751173027, "market_dynamics": 1.300307, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.26, "high": 38.68, "low": 37.0201, "close": 38.14, "volume": 13804}, "trend_line": 36.180347, "activity_lines": {"activity_5": 38.348133, "activity_10": 37.902602, "activity_20": 37.092653, "activity_30": 36.676352}, "trend_signal": 1, "fair_value": 33.663323, "relative_strength": -2.479455, "rate_of_change": 0.28789946070961075, "market_dynamics": 1.151467, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.03, "high": 38.305, "low": 37.03, "close": 37.3925, "volume": 73563}, "trend_line": 36.254697, "activity_lines": {"activity_5": 38.016107, "activity_10": 37.893489, "activity_20": 37.172555, "activity_30": 36.754555}, "trend_signal": 1, "fair_value": 33.688385, "relative_strength": -2.972496, "rate_of_change": 0.20549830547507622, "market_dynamics": 0.990655, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.1633, "high": 37.95, "low": 37.1633, "close": 37.8495, "volume": 21188}, "trend_line": 36.336073, "activity_lines": {"activity_5": 37.888833, "activity_10": 37.945007, "activity_20": 37.287786, "activity_30": 36.857446}, "trend_signal": 1, "fair_value": 33.71826, "relative_strength": -2.706228, "rate_of_change": 0.22445643387944678, "market_dynamics": 0.815672, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.53, "high": 37.9903, "low": 37.17, "close": 37.6267, "volume": 18507}, "trend_line": 36.422007, "activity_lines": {"activity_5": 37.751933, "activity_10": 37.926116, "activity_20": 37.372135, "activity_30": 36.940712}, "trend_signal": 1, "fair_value": 33.740233, "relative_strength": -2.782877, "rate_of_change": 0.23649776353102803, "market_dynamics": 0.653616, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.36, "high": 37.87, "low": 35.521, "close": 35.7407, "volume": 11136}, "trend_line": 36.438833, "activity_lines": {"activity_5": 37.045587, "activity_10": 37.541195, "activity_20": 37.266667, "activity_30": 36.896757}, "trend_signal": 1, "fair_value": 33.767592, "relative_strength": -6.157147, "rate_of_change": 0.04619734436930338, "market_dynamics": 0.184713, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.292, "high": 36.69, "low": 34.875, "close": 34.875, "volume": 53309}, "trend_line": 36.422537, "activity_lines": {"activity_5": 36.220627, "activity_10": 37.017335, "activity_20": 37.078467, "activity_30": 36.795865}, "trend_signal": 0, "fair_value": 33.79931, "relative_strength": -7.126064, "rate_of_change": -0.04472152003332292, "market_dynamics": -0.245247, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.3001, "high": 35.61, "low": 34.505, "close": 34.72, "volume": 34101}, "trend_line": 36.39385, "activity_lines": {"activity_5": 35.561667, "activity_10": 36.504111, "activity_20": 36.880573, "activity_30": 36.686023}, "trend_signal": 0, "fair_value": 33.825762, "relative_strength": -5.320346, "rate_of_change": -0.07876167439955628, "market_dynamics": -0.645748, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.3, "high": 35.96, "low": 34.36, "close": 34.36, "volume": 138360}, "trend_line": 36.354313, "activity_lines": {"activity_5": 34.960873, "activity_10": 35.98832, "activity_20": 36.653453, "activity_30": 36.554807}, "trend_signal": 0, "fair_value": 33.844593, "relative_strength": -2.809048, "rate_of_change": -0.10863648665915483, "market_dynamics": -0.904638, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.985, "high": 35.29, "low": 33.8116, "close": 35.165, "volume": 8855}, "trend_line": 36.341117, "activity_lines": {"activity_5": 34.861047, "activity_10": 35.699967, "activity_20": 36.508914, "activity_30": 36.478077}, "trend_signal": 0, "fair_value": 33.87289, "relative_strength": -3.822979, "rate_of_change": -0.03629830661358022, "market_dynamics": -0.942589, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.37, "high": 36.3504, "low": 35.08, "close": 36.2655, "volume": 14408}, "trend_line": 36.36078, "activity_lines": {"activity_5": 35.292167, "activity_10": 35.672615, "activity_20": 36.470888, "activity_30": 36.473199}, "trend_signal": 0, "fair_value": 33.906256, "relative_strength": -4.631621, "rate_of_change": 0.05410675736797336, "market_dynamics": -0.938638, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.34, "high": 37.51, "low": 36.33, "close": 37.3726, "volume": 109429}, "trend_line": 36.414603, "activity_lines": {"activity_5": 36.057333, "activity_10": 35.883362, "activity_20": 36.532871, "activity_30": 36.538478}, "trend_signal": 0, "fair_value": 33.947085, "relative_strength": -6.929541, "rate_of_change": 0.1480248773541197, "market_dynamics": -0.658825, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.22, "high": 38.0071, "low": 37.15, "close": 37.9313, "volume": 9512}, "trend_line": 36.489927, "activity_lines": {"activity_5": 36.842227, "activity_10": 36.209644, "activity_20": 36.641597, "activity_30": 36.636329}, "trend_signal": 0, "fair_value": 33.991557, "relative_strength": -7.25202, "rate_of_change": 0.20685108114456707, "market_dynamics": -0.56114, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.88, "high": 38.53, "low": 37.26, "close": 38.4995, "volume": 15595}, "trend_line": 36.579237, "activity_lines": {"activity_5": 37.602433, "activity_10": 36.629438, "activity_20": 36.795988, "activity_30": 36.765979}, "trend_signal": 1, "fair_value": 34.039604, "relative_strength": -6.928521, "rate_of_change": 0.2447524764848051, "market_dynamics": -0.265597, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.46, "high": 39.7219, "low": 38.27, "close": 39.7219, "volume": 24135}, "trend_line": 36.72046, "activity_lines": {"activity_5": 38.49414, "activity_10": 37.259669, "activity_20": 37.055872, "activity_30": 36.968731}, "trend_signal": 1, "fair_value": 34.097387, "relative_strength": -8.570339, "rate_of_change": 0.38607420925702646, "market_dynamics": 0.063163, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.2309, "high": 40.58, "low": 39.715, "close": 40.215, "volume": 8323}, "trend_line": 36.87159, "activity_lines": {"activity_5": 39.24642, "activity_10": 37.94146, "activity_20": 37.346686, "activity_30": 37.194186}, "trend_signal": 1, "fair_value": 34.156681, "relative_strength": -6.843921, "rate_of_change": 0.4115689182542781, "market_dynamics": 0.222308, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.17, "high": 41.1684, "low": 39.7, "close": 41.1684, "volume": 7940}, "trend_line": 37.045897, "activity_lines": {"activity_5": 40.0532, "activity_10": 38.715245, "activity_20": 37.711828, "activity_30": 37.471399}, "trend_signal": 1, "fair_value": 34.222148, "relative_strength": -5.472069, "rate_of_change": 0.47274066564528106, "market_dynamics": 0.540621, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.52, "high": 41.795, "low": 41.3624, "close": 41.6341, "volume": 4822}, "trend_line": 37.24095, "activity_lines": {"activity_5": 40.76216, "activity_10": 39.459278, "activity_20": 38.101521, "activity_30": 37.767412}, "trend_signal": 1, "fair_value": 34.288585, "relative_strength": -6.791671, "rate_of_change": 0.5265171470945932, "market_dynamics": 0.769136, "expectation": {"probability": 59.5047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/181e9969-d5fd-4fed-90dc-8809feaa62bf/", "share_image": "https://sharemaestro.com/terminal/181e9969-d5fd-4fed-90dc-8809feaa62bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}