{"ticker": {"uuid": "181e9969-d5fd-4fed-90dc-8809feaa62bf", "symbol": "FVC", "name": "FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FVC rose 4.43%, moving from 38.50 to 40.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.13 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.21"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.39, "high": 41.62, "low": 37.44, "close": 40.2059, "volume": 9373}, "trend_line": 38.600623, "activity_lines": {"activity_5": 41.426954, "activity_10": 41.576767, "activity_20": 40.399526, "activity_30": 39.493003}, "trend_signal": 1, "fair_value": 34.721663, "relative_strength": -3.132504, "rate_of_change": 0.33365339945335076, "market_dynamics": 0.702685, "expectation": {"probability": 57.7277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 32.68547, "high": 33.00615, "low": 32.546668, "close": 32.987005, "volume": 84848}, "trend_line": 32.087256, "activity_lines": {"activity_5": 32.626675, "activity_10": 32.257952, "activity_20": 31.757866, "activity_30": 31.78434}, "trend_signal": 0, "fair_value": 32.069623, "relative_strength": -19.48772, "rate_of_change": -0.022455586809478862, "market_dynamics": 0.836073, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.082731, "high": 33.168884, "low": 32.135048, "close": 32.202056, "volume": 347442}, "trend_line": 32.048922, "activity_lines": {"activity_5": 32.537293, "activity_10": 32.305145, "activity_20": 31.834953, "activity_30": 31.791746}, "trend_signal": 0, "fair_value": 32.11756, "relative_strength": -18.747272, "rate_of_change": -0.11946799065647429, "market_dynamics": 0.995353, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.240346, "high": 32.498805, "low": 31.656421, "close": 31.675566, "volume": 88939}, "trend_line": 31.977772, "activity_lines": {"activity_5": 32.2705, "activity_10": 32.233948, "activity_20": 31.851065, "activity_30": 31.767659}, "trend_signal": 0, "fair_value": 32.161793, "relative_strength": -18.570027, "rate_of_change": -0.22200434697927074, "market_dynamics": 0.826554, "expectation": {"probability": 63.6448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.54155, "high": 31.934025, "low": 30.613013, "close": 30.871472, "volume": 50988}, "trend_line": 31.884085, "activity_lines": {"activity_5": 31.753423, "activity_10": 32.009178, "activity_20": 31.785443, "activity_30": 31.696285}, "trend_signal": 0, "fair_value": 32.199645, "relative_strength": -18.554471, "rate_of_change": -0.29297538302544257, "market_dynamics": 0.479331, "expectation": {"probability": 62.4319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.919335, "high": 31.501346, "low": 30.584295, "close": 30.900189, "volume": 102077}, "trend_line": 31.779344, "activity_lines": {"activity_5": 31.36031, "activity_10": 31.7993, "activity_20": 31.72518, "activity_30": 31.632807}, "trend_signal": 0, "fair_value": 32.231635, "relative_strength": -19.407778, "rate_of_change": -0.32850558515322187, "market_dynamics": 0.134288, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.22087, "high": 32.288209, "low": 31.072495, "close": 31.962742, "volume": 105665}, "trend_line": 31.719189, "activity_lines": {"activity_5": 31.438805, "activity_10": 31.80077, "activity_20": 31.765401, "activity_30": 31.644639}, "trend_signal": 0, "fair_value": 32.277709, "relative_strength": -19.211419, "rate_of_change": -0.18928962158563808, "market_dynamics": -0.098294, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.809582, "high": 31.924452, "low": 31.072495, "close": 31.196939, "volume": 52955}, "trend_line": 31.633506, "activity_lines": {"activity_5": 31.330316, "activity_10": 31.655431, "activity_20": 31.728391, "activity_30": 31.610946}, "trend_signal": 0, "fair_value": 32.324706, "relative_strength": -19.697163, "rate_of_change": -0.2701298573554308, "market_dynamics": -0.273161, "expectation": {"probability": 63.2248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.388389, "high": 31.474542, "low": 30.589082, "close": 30.747029, "volume": 434364}, "trend_line": 31.542309, "activity_lines": {"activity_5": 31.138865, "activity_10": 31.446042, "activity_20": 31.64761, "activity_30": 31.553754}, "trend_signal": 0, "fair_value": 32.36843, "relative_strength": -20.026557, "rate_of_change": -0.2882924200687748, "market_dynamics": -0.225164, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.761388, "high": 30.881044, "low": 29.599677, "close": 29.676435, "volume": 91836}, "trend_line": 31.425224, "activity_lines": {"activity_5": 30.652452, "activity_10": 31.063723, "activity_20": 31.466042, "activity_30": 31.433375}, "trend_signal": 0, "fair_value": 32.40483, "relative_strength": -19.681852, "rate_of_change": -0.37119983828704306, "market_dynamics": -0.394007, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.50373, "high": 30.396326, "low": 29.34062, "close": 30.079413, "volume": 74988}, "trend_line": 31.287909, "activity_lines": {"activity_5": 30.380034, "activity_10": 30.807599, "activity_20": 31.329175, "activity_30": 31.346548}, "trend_signal": 0, "fair_value": 32.440008, "relative_strength": -18.146535, "rate_of_change": -0.43695790362544734, "market_dynamics": -0.673636, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.925897, "high": 30.17536, "low": 29.215889, "close": 29.925897, "volume": 503801}, "trend_line": 31.236351, "activity_lines": {"activity_5": 30.111163, "activity_10": 30.57051, "activity_20": 31.18068, "activity_30": 31.258677}, "trend_signal": 0, "fair_value": 32.466633, "relative_strength": -19.391235, "rate_of_change": -0.1647857004442195, "market_dynamics": -0.670652, "expectation": {"probability": 60.277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.647651, "high": 30.722162, "low": 29.532514, "close": 29.729206, "volume": 69603}, "trend_line": 31.229759, "activity_lines": {"activity_5": 29.912517, "activity_10": 30.353316, "activity_20": 31.018401, "activity_30": 31.161441}, "trend_signal": 0, "fair_value": 32.491092, "relative_strength": -19.386871, "rate_of_change": -0.021103617384750577, "market_dynamics": -0.879263, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.781977, "high": 30.126427, "low": 29.071968, "close": 29.196699, "volume": 96659}, "trend_line": 31.183199, "activity_lines": {"activity_5": 29.634218, "activity_10": 30.084264, "activity_20": 30.811247, "activity_30": 31.030276}, "trend_signal": 0, "fair_value": 32.512565, "relative_strength": -17.849195, "rate_of_change": -0.1490885664535645, "market_dynamics": -0.9007, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.052779, "high": 29.359809, "low": 28.496286, "close": 28.606625, "volume": 579860}, "trend_line": 31.089339, "activity_lines": {"activity_5": 29.262583, "activity_10": 29.752995, "activity_20": 30.557768, "activity_30": 30.864046}, "trend_signal": 0, "fair_value": 32.540953, "relative_strength": -16.766738, "rate_of_change": -0.300995417436163, "market_dynamics": -0.832973, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.640206, "high": 29.561298, "low": 28.496286, "close": 29.474946, "volume": 208671}, "trend_line": 31.046813, "activity_lines": {"activity_5": 29.251709, "activity_10": 29.620782, "activity_20": 30.400304, "activity_30": 30.759891}, "trend_signal": 0, "fair_value": 32.560971, "relative_strength": -18.735838, "rate_of_change": -0.1367864398789525, "market_dynamics": -0.955557, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.570893, "high": 29.714814, "low": 29.045103, "close": 29.695624, "volume": 220124}, "trend_line": 31.001322, "activity_lines": {"activity_5": 29.354692, "activity_10": 29.554606, "activity_20": 30.275399, "activity_30": 30.672718}, "trend_signal": 0, "fair_value": 32.58318, "relative_strength": -19.828735, "rate_of_change": -0.1465238960275953, "market_dynamics": -0.870117, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.638056, "high": 30.194549, "low": 29.590082, "close": 30.117791, "volume": 82417}, "trend_line": 30.971809, "activity_lines": {"activity_5": 29.613749, "activity_10": 29.606408, "activity_20": 30.199513, "activity_30": 30.615716}, "trend_signal": 0, "fair_value": 32.604567, "relative_strength": -19.660538, "rate_of_change": -0.0951991660226551, "market_dynamics": -0.698713, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.194549, "high": 30.290496, "low": 30.098602, "close": 30.213738, "volume": 75833}, "trend_line": 30.945811, "activity_lines": {"activity_5": 29.878883, "activity_10": 29.695275, "activity_20": 30.142553, "activity_30": 30.566808}, "trend_signal": 0, "fair_value": 32.620237, "relative_strength": -19.476061, "rate_of_change": -0.08394085085569686, "market_dynamics": -0.558977, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.15617, "high": 30.559148, "low": 30.122589, "close": 30.559148, "volume": 78154}, "trend_line": 30.930981, "activity_lines": {"activity_5": 30.191351, "activity_10": 29.856641, "activity_20": 30.126719, "activity_30": 30.541862}, "trend_signal": 0, "fair_value": 32.634052, "relative_strength": -18.035347, "rate_of_change": -0.04792247971785228, "market_dynamics": -0.270189, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.424822, "high": 30.701533, "low": 30.348064, "close": 30.607122, "volume": 121698}, "trend_line": 30.927624, "activity_lines": {"activity_5": 30.389641, "activity_10": 30.01068, "activity_20": 30.125111, "activity_30": 30.520968}, "trend_signal": 0, "fair_value": 32.649407, "relative_strength": -17.707052, "rate_of_change": -0.01085319602374594, "market_dynamics": -0.037554, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.741447, "high": 31.566976, "low": 30.539959, "close": 31.509024, "volume": 363995}, "trend_line": 30.945755, "activity_lines": {"activity_5": 30.813088, "activity_10": 30.319106, "activity_20": 30.219182, "activity_30": 30.558478}, "trend_signal": 0, "fair_value": 32.664832, "relative_strength": -17.294426, "rate_of_change": 0.05862396671660516, "market_dynamics": 0.346605, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.48024, "high": 31.718458, "low": 31.307535, "close": 31.641143, "volume": 91162}, "trend_line": 30.968608, "activity_lines": {"activity_5": 31.159681, "activity_10": 30.62277, "activity_20": 30.332873, "activity_30": 30.603341}, "trend_signal": 0, "fair_value": 32.681089, "relative_strength": -16.913943, "rate_of_change": 0.0738485779390464, "market_dynamics": 0.58758, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.641143, "high": 31.882753, "low": 31.602486, "close": 31.676128, "volume": 78111}, "trend_line": 30.982146, "activity_lines": {"activity_5": 31.416378, "activity_10": 30.898032, "activity_20": 30.452567, "activity_30": 30.648988}, "trend_signal": 0, "fair_value": 32.698356, "relative_strength": -16.26516, "rate_of_change": 0.04371523576390806, "market_dynamics": 0.763583, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.476076, "high": 31.573493, "low": 31.003295, "close": 31.090274, "volume": 284805}, "trend_line": 30.97171, "activity_lines": {"activity_5": 31.380299, "activity_10": 31.021694, "activity_20": 30.516463, "activity_30": 30.655964}, "trend_signal": 0, "fair_value": 32.706416, "relative_strength": -14.338036, "rate_of_change": -0.0336839158914252, "market_dynamics": 0.921085, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.264233, "high": 31.621815, "low": 31.23524, "close": 31.428527, "volume": 73028}, "trend_line": 30.956034, "activity_lines": {"activity_5": 31.421562, "activity_10": 31.1617, "activity_20": 30.611532, "activity_30": 30.685436}, "trend_signal": 0, "fair_value": 32.716103, "relative_strength": -15.323675, "rate_of_change": -0.050613931229508115, "market_dynamics": 0.802468, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.409198, "high": 31.892417, "low": 31.206247, "close": 31.892417, "volume": 92294}, "trend_line": 30.967572, "activity_lines": {"activity_5": 31.562694, "activity_10": 31.350531, "activity_20": 30.748265, "activity_30": 30.745848}, "trend_signal": 0, "fair_value": 32.722962, "relative_strength": -15.65239, "rate_of_change": 0.037272216460292044, "market_dynamics": 0.795048, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.960067, "high": 32.158864, "low": 31.911746, "close": 31.950403, "volume": 166301}, "trend_line": 30.960141, "activity_lines": {"activity_5": 31.697596, "activity_10": 31.509962, "activity_20": 30.890855, "activity_30": 30.809256}, "trend_signal": 0, "fair_value": 32.740311, "relative_strength": -15.29193, "rate_of_change": -0.02399606917843094, "market_dynamics": 0.82451, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.940739, "high": 32.212694, "low": 31.747451, "close": 32.167851, "volume": 65488}, "trend_line": 30.967677, "activity_lines": {"activity_5": 31.884363, "activity_10": 31.675609, "activity_20": 31.050567, "activity_30": 30.887173}, "trend_signal": 0, "fair_value": 32.747614, "relative_strength": -15.087424, "rate_of_change": 0.024340974416099108, "market_dynamics": 0.842273, "expectation": {"probability": 53.0623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.172684, "high": 32.597916, "low": 31.940739, "close": 32.597916, "volume": 123725}, "trend_line": 30.968029, "activity_lines": {"activity_5": 32.181704, "activity_10": 31.88392, "activity_20": 31.244471, "activity_30": 30.99235}, "trend_signal": 1, "fair_value": 32.750682, "relative_strength": -14.814186, "rate_of_change": 0.0011366690501293222, "market_dynamics": 1.004635, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.510936, "high": 32.695913, "low": 31.950403, "close": 32.363845, "volume": 91872}, "trend_line": 30.958106, "activity_lines": {"activity_5": 32.300511, "activity_10": 32.012605, "activity_20": 31.402171, "activity_30": 31.082402}, "trend_signal": 1, "fair_value": 32.75243, "relative_strength": -13.453867, "rate_of_change": -0.03204272380396108, "market_dynamics": 1.104285, "expectation": {"probability": 55.9617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.29832, "high": 32.704224, "low": 31.940739, "close": 32.660541, "volume": 75018}, "trend_line": 30.947224, "activity_lines": {"activity_5": 32.455863, "activity_10": 32.163293, "activity_20": 31.57725, "activity_30": 31.192237}, "trend_signal": 1, "fair_value": 32.763857, "relative_strength": -13.138111, "rate_of_change": -0.0351507291822125, "market_dynamics": 1.190071, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.60758, "high": 33.322743, "low": 32.578587, "close": 33.197107, "volume": 62054}, "trend_line": 30.980392, "activity_lines": {"activity_5": 32.738861, "activity_10": 32.390603, "activity_20": 31.790407, "activity_30": 31.337391}, "trend_signal": 1, "fair_value": 32.781773, "relative_strength": -12.672315, "rate_of_change": 0.10717601035879622, "market_dynamics": 1.296128, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.308247, "high": 33.506366, "low": 32.878183, "close": 33.216435, "volume": 42865}, "trend_line": 31.031754, "activity_lines": {"activity_5": 32.945189, "activity_10": 32.593136, "activity_20": 31.988892, "activity_30": 31.481652}, "trend_signal": 1, "fair_value": 32.790083, "relative_strength": -10.621519, "rate_of_change": 0.16578873501665511, "market_dynamics": 1.299667, "expectation": {"probability": 53.6744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.974826, "high": 33.249294, "low": 32.771874, "close": 32.897511, "volume": 38659}, "trend_line": 31.099289, "activity_lines": {"activity_5": 32.975303, "activity_10": 32.709678, "activity_20": 32.137862, "activity_30": 31.602023}, "trend_signal": 1, "fair_value": 32.797302, "relative_strength": -9.971588, "rate_of_change": 0.21763191342648391, "market_dynamics": 1.273786, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.023148, "high": 33.651145, "low": 32.694559, "close": 33.563815, "volume": 32033}, "trend_line": 31.188076, "activity_lines": {"activity_5": 33.207545, "activity_10": 32.914507, "activity_20": 32.329856, "activity_30": 31.761025}, "trend_signal": 1, "fair_value": 32.808934, "relative_strength": -10.340834, "rate_of_change": 0.28549527289836096, "market_dynamics": 1.199152, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.379452, "high": 33.660848, "low": 33.282418, "close": 33.486188, "volume": 28397}, "trend_line": 31.238858, "activity_lines": {"activity_5": 33.333914, "activity_10": 33.066399, "activity_20": 32.494987, "activity_30": 31.90929}, "trend_signal": 1, "fair_value": 32.815434, "relative_strength": -9.590884, "rate_of_change": 0.16282504890651692, "market_dynamics": 1.104921, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.991318, "high": 33.796598, "low": 32.959394, "close": 33.127165, "volume": 30052}, "trend_line": 31.303199, "activity_lines": {"activity_5": 33.285565, "activity_10": 33.124036, "activity_20": 32.607874, "activity_30": 32.031116}, "trend_signal": 1, "fair_value": 32.815326, "relative_strength": -9.379259, "rate_of_change": 0.20596463545498006, "market_dynamics": 0.997561, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.233902, "high": 33.321329, "low": 32.690515, "close": 32.719625, "volume": 34382}, "trend_line": 31.368952, "activity_lines": {"activity_5": 33.106033, "activity_10": 33.086179, "activity_20": 32.667618, "activity_30": 32.122498}, "trend_signal": 1, "fair_value": 32.811657, "relative_strength": -9.552438, "rate_of_change": 0.21005201417273947, "market_dynamics": 0.771034, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.010725, "high": 33.088352, "low": 31.070059, "close": 31.128279, "volume": 47394}, "trend_line": 31.417347, "activity_lines": {"activity_5": 32.429172, "activity_10": 32.748954, "activity_20": 32.563872, "activity_30": 32.106971}, "trend_signal": 1, "fair_value": 32.797268, "relative_strength": -8.548997, "rate_of_change": 0.15427675110089523, "market_dynamics": 0.280534, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.361159, "high": 32.603185, "low": 31.244719, "close": 32.486745, "volume": 51442}, "trend_line": 31.497591, "activity_lines": {"activity_5": 32.323082, "activity_10": 32.685444, "activity_20": 32.586794, "activity_30": 32.175965}, "trend_signal": 1, "fair_value": 32.793965, "relative_strength": -7.716989, "rate_of_change": 0.2554130366259138, "market_dynamics": -0.098189, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.491597, "high": 32.612889, "low": 31.564929, "close": 32.506152, "volume": 32398}, "trend_line": 31.5836, "activity_lines": {"activity_5": 32.295266, "activity_10": 32.623228, "activity_20": 32.602614, "activity_30": 32.241033}, "trend_signal": 1, "fair_value": 32.788608, "relative_strength": -8.135603, "rate_of_change": 0.2730653274404403, "market_dynamics": -0.481865, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.836065, "high": 33.151423, "low": 32.709922, "close": 32.942802, "volume": 66778}, "trend_line": 31.69072, "activity_lines": {"activity_5": 32.478336, "activity_10": 32.64321, "activity_20": 32.655271, "activity_30": 32.328724}, "trend_signal": 1, "fair_value": 32.790777, "relative_strength": -7.838347, "rate_of_change": 0.3391633632644737, "market_dynamics": -0.573293, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.301825, "high": 33.942245, "low": 33.059339, "close": 33.563815, "volume": 34971}, "trend_line": 31.83629, "activity_lines": {"activity_5": 32.880701, "activity_10": 32.780727, "activity_20": 32.760873, "activity_30": 32.449568}, "trend_signal": 1, "fair_value": 32.79705, "relative_strength": -7.714702, "rate_of_change": 0.459345827422043, "market_dynamics": -0.377172, "expectation": {"probability": 53.9306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.871507, "high": 33.971355, "low": 33.234775, "close": 33.670551, "volume": 41261}, "trend_line": 32.005088, "activity_lines": {"activity_5": 33.262365, "activity_10": 32.931334, "activity_20": 32.867653, "activity_30": 32.567908}, "trend_signal": 1, "fair_value": 32.799192, "relative_strength": -8.323998, "rate_of_change": 0.5302062520475812, "market_dynamics": -0.230764, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.854915, "high": 33.854915, "low": 32.438229, "close": 32.923395, "volume": 39522}, "trend_line": 32.120036, "activity_lines": {"activity_5": 33.225492, "activity_10": 32.93204, "activity_20": 32.890987, "activity_30": 32.627153}, "trend_signal": 1, "fair_value": 32.795762, "relative_strength": -8.573914, "rate_of_change": 0.35915539429230214, "market_dynamics": -0.157975, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.263012, "high": 33.573518, "low": 32.680812, "close": 33.175682, "volume": 67890}, "trend_line": 32.236038, "activity_lines": {"activity_5": 33.243605, "activity_10": 32.99026, "activity_20": 32.93123, "activity_30": 32.69526}, "trend_signal": 1, "fair_value": 32.793205, "relative_strength": -9.931305, "rate_of_change": 0.36115152548397433, "market_dynamics": -0.146196, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.263012, "high": 34.204235, "low": 33.224198, "close": 33.748178, "volume": 41126}, "trend_line": 32.357051, "activity_lines": {"activity_5": 33.407915, "activity_10": 33.158216, "activity_20": 33.019886, "activity_30": 32.792817}, "trend_signal": 1, "fair_value": 32.800478, "relative_strength": -11.118311, "rate_of_change": 0.3753966290770529, "market_dynamics": -0.102566, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.757881, "high": 34.378797, "low": 33.757881, "close": 34.039278, "volume": 23046}, "trend_line": 32.484569, "activity_lines": {"activity_5": 33.615566, "activity_10": 33.367808, "activity_20": 33.127705, "activity_30": 32.901348}, "trend_signal": 1, "fair_value": 32.801896, "relative_strength": -10.1749, "rate_of_change": 0.39409648302004413, "market_dynamics": -0.070441, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.000465, "high": 34.327079, "low": 33.689958, "close": 34.279247, "volume": 36205}, "trend_line": 32.608572, "activity_lines": {"activity_5": 33.871509, "activity_10": 33.597037, "activity_20": 33.249466, "activity_30": 33.017134}, "trend_signal": 1, "fair_value": 32.803899, "relative_strength": -9.128135, "rate_of_change": 0.38172893720708395, "market_dynamics": 0.126936, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.97787, "high": 34.463962, "low": 33.725102, "close": 34.395909, "volume": 38756}, "trend_line": 32.734865, "activity_lines": {"activity_5": 34.12576, "activity_10": 33.790186, "activity_20": 33.374332, "activity_30": 33.132446}, "trend_signal": 1, "fair_value": 32.807857, "relative_strength": -11.552709, "rate_of_change": 0.3873000019749312, "market_dynamics": 0.323039, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.532015, "high": 35.194754, "low": 34.434797, "close": 34.823671, "volume": 60232}, "trend_line": 32.845353, "activity_lines": {"activity_5": 34.424431, "activity_10": 34.026399, "activity_20": 33.530261, "activity_30": 33.267207}, "trend_signal": 1, "fair_value": 32.821712, "relative_strength": -9.852296, "rate_of_change": 0.3375239213603102, "market_dynamics": 0.655561, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.056995, "high": 35.650028, "low": 33.618161, "close": 33.618161, "volume": 41810}, "trend_line": 32.911254, "activity_lines": {"activity_5": 34.211399, "activity_10": 34.001292, "activity_20": 33.561078, "activity_30": 33.317066}, "trend_signal": 1, "fair_value": 32.82044, "relative_strength": -9.010636, "rate_of_change": 0.2006402549547775, "market_dynamics": 0.706709, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.016757, "high": 34.434797, "low": 32.607089, "close": 33.404281, "volume": 31484}, "trend_line": 32.968859, "activity_lines": {"activity_5": 33.935742, "activity_10": 33.925017, "activity_20": 33.569521, "activity_30": 33.348874}, "trend_signal": 1, "fair_value": 32.817106, "relative_strength": -6.860206, "rate_of_change": 0.17503131299707494, "market_dynamics": 0.639017, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.579274, "high": 33.968148, "low": 31.106424, "close": 31.294639, "volume": 26148}, "trend_line": 32.975671, "activity_lines": {"activity_5": 32.999204, "activity_10": 33.468073, "activity_20": 33.376151, "activity_30": 33.24086}, "trend_signal": 1, "fair_value": 32.799359, "relative_strength": -9.586534, "rate_of_change": 0.020661922209672126, "market_dynamics": 0.155699, "expectation": {"probability": 60.67, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.612759, "high": 31.87795, "low": 29.544706, "close": 31.87795, "volume": 83519}, "trend_line": 32.990652, "activity_lines": {"activity_5": 32.456076, "activity_10": 33.160383, "activity_20": 33.245968, "activity_30": 33.170039}, "trend_signal": 0, "fair_value": 32.784591, "relative_strength": -7.866063, "rate_of_change": 0.04543046296161434, "market_dynamics": -0.386117, "expectation": {"probability": 63.932, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.586294, "high": 33.51511, "low": 31.576573, "close": 33.307062, "volume": 53713}, "trend_line": 33.037807, "activity_lines": {"activity_5": 32.557183, "activity_10": 33.13154, "activity_20": 33.259918, "activity_30": 33.190453}, "trend_signal": 0, "fair_value": 32.783375, "relative_strength": -8.342092, "rate_of_change": 0.1429344288194232, "market_dynamics": -0.59628, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.365393, "high": 34.123698, "low": 33.336228, "close": 34.094532, "volume": 78865}, "trend_line": 33.109278, "activity_lines": {"activity_5": 33.021888, "activity_10": 33.243484, "activity_20": 33.349718, "activity_30": 33.258629}, "trend_signal": 0, "fair_value": 32.779694, "relative_strength": -6.8082, "rate_of_change": 0.21633094472645387, "market_dynamics": -0.597583, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.211194, "high": 34.211194, "low": 33.491777, "close": 34.104254, "volume": 50191}, "trend_line": 33.173824, "activity_lines": {"activity_5": 33.458075, "activity_10": 33.350899, "activity_20": 33.435838, "activity_30": 33.322821}, "trend_signal": 1, "fair_value": 32.776531, "relative_strength": -5.727455, "rate_of_change": 0.19494837670576806, "market_dynamics": -0.303933, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.802876, "high": 33.802876, "low": 32.480705, "close": 32.534564, "volume": 33144}, "trend_line": 33.171713, "activity_lines": {"activity_5": 33.324367, "activity_10": 33.171734, "activity_20": 33.36587, "activity_30": 33.281578}, "trend_signal": 1, "fair_value": 32.7677, "relative_strength": -4.252404, "rate_of_change": -0.006363450894314786, "market_dynamics": -0.343113, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.655698, "high": 33.695936, "low": 32.500148, "close": 33.686214, "volume": 94477}, "trend_line": 33.215792, "activity_lines": {"activity_5": 33.491881, "activity_10": 33.233682, "activity_20": 33.398886, "activity_30": 33.314772}, "trend_signal": 1, "fair_value": 32.767036, "relative_strength": -6.120349, "rate_of_change": 0.1328812895493324, "market_dynamics": -0.201434, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.462612, "high": 34.736174, "low": 33.433446, "close": 34.182029, "volume": 48745}, "trend_line": 33.266508, "activity_lines": {"activity_5": 33.704116, "activity_10": 33.398681, "activity_20": 33.473411, "activity_30": 33.37711}, "trend_signal": 1, "fair_value": 32.767219, "relative_strength": -5.840328, "rate_of_change": 0.15268640892260318, "market_dynamics": -0.264803, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.437616, "high": 35.316687, "low": 34.357022, "close": 35.156336, "volume": 48808}, "trend_line": 33.331816, "activity_lines": {"activity_5": 34.182788, "activity_10": 33.752493, "activity_20": 33.632747, "activity_30": 33.499034}, "trend_signal": 1, "fair_value": 32.780283, "relative_strength": -3.846305, "rate_of_change": 0.19631756961085817, "market_dynamics": -0.142531, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.893467, "high": 35.088185, "low": 34.319049, "close": 35.088185, "volume": 22171}, "trend_line": 33.394207, "activity_lines": {"activity_5": 34.567957, "activity_10": 34.065947, "activity_20": 33.775051, "activity_30": 33.612348}, "trend_signal": 1, "fair_value": 32.792252, "relative_strength": -3.883727, "rate_of_change": 0.18718152050280754, "market_dynamics": 0.157267, "expectation": {"probability": 55.8724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.747428, "high": 35.656956, "low": 34.591654, "close": 35.584716, "volume": 16027}, "trend_line": 33.483781, "activity_lines": {"activity_5": 35.05304, "activity_10": 34.439064, "activity_20": 33.957385, "activity_30": 33.753671}, "trend_signal": 1, "fair_value": 32.801457, "relative_strength": -3.473683, "rate_of_change": 0.2682321517621273, "market_dynamics": 0.257744, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.818377, "high": 35.993624, "low": 35.253695, "close": 35.585008, "volume": 14835}, "trend_line": 33.551154, "activity_lines": {"activity_5": 35.334877, "activity_10": 34.734232, "activity_20": 34.130632, "activity_30": 33.889234}, "trend_signal": 1, "fair_value": 32.80596, "relative_strength": -3.417778, "rate_of_change": 0.20121084891815635, "market_dynamics": 0.417797, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.341318, "high": 35.613924, "low": 34.51474, "close": 35.185544, "volume": 339629}, "trend_line": 33.607799, "activity_lines": {"activity_5": 35.356974, "activity_10": 34.889369, "activity_20": 34.253161, "activity_30": 33.994679}, "trend_signal": 1, "fair_value": 32.806287, "relative_strength": -4.360409, "rate_of_change": 0.1688317486784603, "market_dynamics": 0.622859, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.321847, "high": 35.643131, "low": 34.528371, "close": 34.533239, "volume": 14375}, "trend_line": 33.654668, "activity_lines": {"activity_5": 35.094734, "activity_10": 34.891751, "activity_20": 34.303994, "activity_30": 34.054385}, "trend_signal": 1, "fair_value": 32.794953, "relative_strength": -4.369942, "rate_of_change": 0.13945870123777204, "market_dynamics": 0.660372, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.591654, "high": 36.811439, "low": 34.591654, "close": 36.645929, "volume": 23823}, "trend_line": 33.785545, "activity_lines": {"activity_5": 35.578264, "activity_10": 35.270282, "activity_20": 34.552298, "activity_30": 34.247369}, "trend_signal": 1, "fair_value": 32.79472, "relative_strength": -3.597757, "rate_of_change": 0.3888821604182758, "market_dynamics": 0.824635, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.723816, "high": 36.777364, "low": 35.312111, "close": 35.312111, "volume": 26674}, "trend_line": 33.925006, "activity_lines": {"activity_5": 35.513339, "activity_10": 35.360088, "activity_20": 34.661159, "activity_30": 34.345857}, "trend_signal": 1, "fair_value": 32.787356, "relative_strength": -3.63326, "rate_of_change": 0.41278304079453, "market_dynamics": 0.879131, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.370526, "high": 36.739588, "low": 35.36079, "close": 36.606985, "volume": 38889}, "trend_line": 34.062347, "activity_lines": {"activity_5": 35.898212, "activity_10": 35.634825, "activity_20": 34.888422, "activity_30": 34.518888}, "trend_signal": 1, "fair_value": 32.795658, "relative_strength": -1.774107, "rate_of_change": 0.40483706915187945, "market_dynamics": 0.857027, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.152196, "high": 37.298234, "low": 36.451211, "close": 36.8903, "volume": 16456}, "trend_line": 34.208486, "activity_lines": {"activity_5": 36.309391, "activity_10": 35.907969, "activity_20": 35.132139, "activity_30": 34.701337}, "trend_signal": 1, "fair_value": 32.812059, "relative_strength": -1.613151, "rate_of_change": 0.4290338537153591, "market_dynamics": 1.021659, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.025629, "high": 38.174465, "low": 36.996421, "close": 37.600047, "volume": 38231}, "trend_line": 34.363727, "activity_lines": {"activity_5": 36.843503, "activity_10": 36.260917, "activity_20": 35.43361, "activity_30": 34.920147}, "trend_signal": 1, "fair_value": 32.826667, "relative_strength": -2.726611, "rate_of_change": 0.45380844975131795, "market_dynamics": 1.056305, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.337178, "high": 37.366386, "low": 36.71408, "close": 37.081611, "volume": 15135}, "trend_line": 34.480987, "activity_lines": {"activity_5": 37.000348, "activity_10": 36.475172, "activity_20": 35.666745, "activity_30": 35.095495}, "trend_signal": 1, "fair_value": 32.846089, "relative_strength": -4.590957, "rate_of_change": 0.34123190421109356, "market_dynamics": 1.200807, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.17904, "high": 37.41287, "low": 35.464283, "close": 35.88323, "volume": 19374}, "trend_line": 34.554743, "activity_lines": {"activity_5": 36.728688, "activity_10": 36.435296, "activity_20": 35.768237, "activity_30": 35.185962}, "trend_signal": 1, "fair_value": 32.852628, "relative_strength": -5.345921, "rate_of_change": 0.21390338971446218, "market_dynamics": 1.010341, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.7858, "high": 36.526263, "low": 35.7858, "close": 35.931944, "volume": 9681}, "trend_line": 34.655028, "activity_lines": {"activity_5": 36.435191, "activity_10": 36.398849, "activity_20": 35.852518, "activity_30": 35.274814}, "trend_signal": 1, "fair_value": 32.856453, "relative_strength": -5.851007, "rate_of_change": 0.2902206507511849, "market_dynamics": 0.772195, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.524592, "high": 35.941687, "low": 35.444797, "close": 35.834515, "volume": 13296}, "trend_line": 34.743656, "activity_lines": {"activity_5": 36.154221, "activity_10": 36.33838, "activity_20": 35.908216, "activity_30": 35.35091}, "trend_signal": 1, "fair_value": 32.860432, "relative_strength": -5.142757, "rate_of_change": 0.25574355328756315, "market_dynamics": 0.361528, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.307632, "high": 36.419481, "low": 34.928714, "close": 35.045337, "volume": 14391}, "trend_line": 34.786894, "activity_lines": {"activity_5": 35.680577, "activity_10": 36.122625, "activity_20": 35.876718, "activity_30": 35.370373}, "trend_signal": 1, "fair_value": 32.857075, "relative_strength": -4.945349, "rate_of_change": 0.1244486187636535, "market_dynamics": -0.186746, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.704334, "high": 36.229104, "low": 34.704334, "close": 36.11706, "volume": 31688}, "trend_line": 34.856154, "activity_lines": {"activity_5": 35.734487, "activity_10": 36.092418, "activity_20": 35.942761, "activity_30": 35.45619}, "trend_signal": 1, "fair_value": 32.876414, "relative_strength": -4.595056, "rate_of_change": 0.19909797063227286, "market_dynamics": -0.389588, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.389862, "high": 36.706508, "low": 36.380119, "close": 36.594464, "volume": 37231}, "trend_line": 34.933328, "activity_lines": {"activity_5": 36.011836, "activity_10": 36.158627, "activity_20": 36.044687, "activity_30": 35.568339}, "trend_signal": 1, "fair_value": 32.898711, "relative_strength": -4.603585, "rate_of_change": 0.22140710073752407, "market_dynamics": -0.470473, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.389862, "high": 37.003667, "low": 36.214489, "close": 36.604207, "volume": 47284}, "trend_line": 35.006938, "activity_lines": {"activity_5": 36.245017, "activity_10": 36.203292, "activity_20": 36.128207, "activity_30": 35.676138}, "trend_signal": 1, "fair_value": 32.916437, "relative_strength": -3.099735, "rate_of_change": 0.21071568102528068, "market_dynamics": -0.348254, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.11706, "high": 36.739439, "low": 36.11706, "close": 36.497034, "volume": 32450}, "trend_line": 35.062716, "activity_lines": {"activity_5": 36.397656, "activity_10": 36.228521, "activity_20": 36.187626, "activity_30": 35.772273}, "trend_signal": 1, "fair_value": 32.932327, "relative_strength": -3.365373, "rate_of_change": 0.15933412970881275, "market_dynamics": -0.147864, "expectation": {"probability": 56.3572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.604207, "high": 36.828976, "low": 36.243718, "close": 36.769837, "volume": 40591}, "trend_line": 35.167772, "activity_lines": {"activity_5": 36.597062, "activity_10": 36.310502, "activity_20": 36.262002, "activity_30": 35.88241}, "trend_signal": 1, "fair_value": 32.953049, "relative_strength": -5.214488, "rate_of_change": 0.2996231096301769, "market_dynamics": -0.069926, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.896495, "high": 37.042639, "low": 35.942661, "close": 35.980659, "volume": 19231}, "trend_line": 35.253651, "activity_lines": {"activity_5": 36.418442, "activity_10": 36.26409, "activity_20": 36.253535, "activity_30": 35.934854}, "trend_signal": 1, "fair_value": 32.967844, "relative_strength": -4.94775, "rate_of_change": 0.24419801174779707, "market_dynamics": -0.149528, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.822434, "high": 36.039117, "low": 35.435055, "close": 35.7176, "volume": 24467}, "trend_line": 35.401083, "activity_lines": {"activity_5": 36.161228, "activity_10": 36.189866, "activity_20": 36.215764, "activity_30": 35.964786}, "trend_signal": 1, "fair_value": 32.979934, "relative_strength": -2.19552, "rate_of_change": 0.4182034933062735, "market_dynamics": -0.39193, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.7176, "high": 35.88323, "low": 34.647241, "close": 34.996622, "volume": 46245}, "trend_line": 35.505039, "activity_lines": {"activity_5": 35.722146, "activity_10": 35.987568, "activity_20": 36.108697, "activity_30": 35.938692}, "trend_signal": 1, "fair_value": 32.992014, "relative_strength": -0.846679, "rate_of_change": 0.29365203318778865, "market_dynamics": -0.592955, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.592291, "high": 34.592291, "low": 33.937663, "close": 34.382818, "volume": 94233}, "trend_line": 35.540898, "activity_lines": {"activity_5": 35.185636, "activity_10": 35.690674, "activity_20": 35.945973, "activity_30": 35.866291}, "trend_signal": 0, "fair_value": 32.996267, "relative_strength": 0.00055, "rate_of_change": 0.10099693173130182, "market_dynamics": -0.775684, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.548447, "high": 34.908936, "low": 34.382818, "close": 34.626391, "volume": 42575}, "trend_line": 35.558626, "activity_lines": {"activity_5": 34.871263, "activity_10": 35.464461, "activity_20": 35.81027, "activity_30": 35.80729}, "trend_signal": 0, "fair_value": 32.993845, "relative_strength": 0.556936, "rate_of_change": 0.04988056295031766, "market_dynamics": -0.928619, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.957651, "high": 35.375038, "low": 34.184442, "close": 34.320316, "volume": 74566}, "trend_line": 35.565828, "activity_lines": {"activity_5": 34.597763, "activity_10": 35.190215, "activity_20": 35.644973, "activity_30": 35.727399}, "trend_signal": 0, "fair_value": 32.99234, "relative_strength": 2.12207, "rate_of_change": 0.02025387595124343, "market_dynamics": -0.963939, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.046614, "high": 34.652669, "low": 32.560801, "close": 32.687877, "volume": 111502}, "trend_line": 35.570939, "activity_lines": {"activity_5": 33.890805, "activity_10": 34.651829, "activity_20": 35.33528, "activity_30": 35.541725}, "trend_signal": 0, "fair_value": 32.98247, "relative_strength": 7.863924, "rate_of_change": 0.014370535672610858, "market_dynamics": -0.982684, "expectation": {"probability": 60.5938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.86677, "high": 33.704486, "low": 31.80812, "close": 33.254832, "volume": 61077}, "trend_line": 35.556559, "activity_lines": {"activity_5": 33.574814, "activity_10": 34.287556, "activity_20": 35.092078, "activity_30": 35.392299}, "trend_signal": 0, "fair_value": 32.973837, "relative_strength": 2.124928, "rate_of_change": -0.04042625919996861, "market_dynamics": -1.048846, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.391683, "high": 33.596862, "low": 33.241929, "close": 33.342808, "volume": 46318}, "trend_line": 35.528585, "activity_lines": {"activity_5": 33.404268, "activity_10": 34.000176, "activity_20": 34.873219, "activity_30": 35.249476}, "trend_signal": 0, "fair_value": 32.973368, "relative_strength": 4.782542, "rate_of_change": -0.07867465465373179, "market_dynamics": -1.042505, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.245057, "high": 33.812012, "low": 33.040073, "close": 33.802236, "volume": 117502}, "trend_line": 35.483449, "activity_lines": {"activity_5": 33.456199, "activity_10": 33.853678, "activity_20": 34.715007, "activity_30": 35.138099}, "trend_signal": 0, "fair_value": 32.979818, "relative_strength": -0.055735, "rate_of_change": -0.1270413668318043, "market_dynamics": -1.011883, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.763136, "high": 34.036838, "low": 33.733811, "close": 33.948863, "volume": 101303}, "trend_line": 35.445471, "activity_lines": {"activity_5": 33.611948, "activity_10": 33.787795, "activity_20": 34.588844, "activity_30": 35.039093}, "trend_signal": 0, "fair_value": 32.978271, "relative_strength": -2.815619, "rate_of_change": -0.10703018187437899, "market_dynamics": -0.979107, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.899987, "high": 34.17369, "low": 33.899987, "close": 34.061276, "volume": 35902}, "trend_line": 35.39469, "activity_lines": {"activity_5": 33.829933, "activity_10": 33.779294, "activity_20": 34.488306, "activity_30": 34.94979}, "trend_signal": 0, "fair_value": 32.984372, "relative_strength": -2.185833, "rate_of_change": -0.14326512969738964, "market_dynamics": -1.005002, "expectation": {"probability": 60.1255, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.427842, "high": 34.594018, "low": 34.21279, "close": 34.594018, "volume": 142140}, "trend_line": 35.361657, "activity_lines": {"activity_5": 34.133938, "activity_10": 33.897769, "activity_20": 34.44718, "activity_30": 34.898134}, "trend_signal": 0, "fair_value": 32.995761, "relative_strength": -6.833872, "rate_of_change": -0.09332755845579124, "market_dynamics": -0.730693, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.349641, "high": 34.603793, "low": 31.182514, "close": 34.300766, "volume": 57287}, "trend_line": 35.332164, "activity_lines": {"activity_5": 34.250913, "activity_10": 33.970246, "activity_20": 34.384497, "activity_30": 34.829689}, "trend_signal": 0, "fair_value": 32.993411, "relative_strength": -5.22854, "rate_of_change": -0.08340389705154996, "market_dynamics": -0.665538, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.349641, "high": 34.506042, "low": 34.310541, "close": 34.388741, "volume": 80003}, "trend_line": 35.327348, "activity_lines": {"activity_5": 34.333349, "activity_10": 34.06021, "activity_20": 34.337496, "activity_30": 34.768823}, "trend_signal": 0, "fair_value": 32.991685, "relative_strength": -6.608903, "rate_of_change": -0.013630639776262093, "market_dynamics": -0.466648, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.476717, "high": 34.985021, "low": 34.341039, "close": 34.515818, "volume": 20277}, "trend_line": 35.256344, "activity_lines": {"activity_5": 34.419044, "activity_10": 34.1776, "activity_20": 34.305724, "activity_30": 34.716467}, "trend_signal": 0, "fair_value": 32.995332, "relative_strength": -8.00232, "rate_of_change": -0.20098876371926377, "market_dynamics": -0.165683, "expectation": {"probability": 61.3377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.603793, "high": 34.642894, "low": 34.390403, "close": 34.476717, "volume": 64849}, "trend_line": 35.228498, "activity_lines": {"activity_5": 34.453909, "activity_10": 34.284326, "activity_20": 34.277854, "activity_30": 34.666168}, "trend_signal": 0, "fair_value": 33.012883, "relative_strength": -7.453869, "rate_of_change": -0.07898153024600824, "market_dynamics": -0.074476, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.427842, "high": 34.594018, "low": 34.359416, "close": 34.496267, "volume": 36163}, "trend_line": 35.15814, "activity_lines": {"activity_5": 34.467594, "activity_10": 34.362082, "activity_20": 34.261929, "activity_30": 34.618927}, "trend_signal": 0, "fair_value": 33.029594, "relative_strength": -7.231157, "rate_of_change": -0.19971898887088177, "market_dynamics": 0.149287, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.388741, "high": 34.905908, "low": 34.388741, "close": 34.851737, "volume": 159650}, "trend_line": 35.090188, "activity_lines": {"activity_5": 34.606285, "activity_10": 34.481898, "activity_20": 34.289897, "activity_30": 34.599159}, "trend_signal": 0, "fair_value": 33.048224, "relative_strength": -9.805584, "rate_of_change": -0.1932752984088616, "market_dynamics": 0.410679, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.974853, "high": 35.142292, "low": 34.856662, "close": 35.142292, "volume": 314838}, "trend_line": 35.008263, "activity_lines": {"activity_5": 34.805097, "activity_10": 34.627106, "activity_20": 34.353372, "activity_30": 34.602521}, "trend_signal": 0, "fair_value": 33.069497, "relative_strength": -10.223039, "rate_of_change": -0.2334698235301511, "market_dynamics": 0.708941, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.033949, "high": 35.201387, "low": 34.937229, "close": 35.0241, "volume": 85918}, "trend_line": 34.939679, "activity_lines": {"activity_5": 34.914275, "activity_10": 34.726461, "activity_20": 34.41334, "activity_30": 34.603543}, "trend_signal": 0, "fair_value": 33.091876, "relative_strength": -10.012669, "rate_of_change": -0.19590803462600048, "market_dynamics": 0.82137, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0241, "high": 35.18159, "low": 34.817265, "close": 35.16199, "volume": 56075}, "trend_line": 34.915638, "activity_lines": {"activity_5": 35.035531, "activity_10": 34.831337, "activity_20": 34.490996, "activity_30": 34.617885}, "trend_signal": 0, "fair_value": 33.11141, "relative_strength": -10.587019, "rate_of_change": -0.0688071576158352, "market_dynamics": 0.913882, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.152141, "high": 35.408223, "low": 35.142292, "close": 35.408223, "volume": 37367}, "trend_line": 34.898181, "activity_lines": {"activity_5": 35.19318, "activity_10": 34.960969, "activity_20": 34.594748, "activity_30": 34.649665}, "trend_signal": 0, "fair_value": 33.12417, "relative_strength": -10.526763, "rate_of_change": -0.049997654346170844, "market_dynamics": 0.841855, "expectation": {"probability": 58.4689, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.388524, "high": 35.457469, "low": 34.994552, "close": 35.048723, "volume": 47256}, "trend_line": 34.871988, "activity_lines": {"activity_5": 35.170198, "activity_10": 35.010434, "activity_20": 34.662302, "activity_30": 34.659377}, "trend_signal": 0, "fair_value": 33.138052, "relative_strength": -9.267043, "rate_of_change": -0.07505548784906366, "market_dynamics": 0.690191, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.229458, "high": 35.319579, "low": 35.171839, "close": 35.23586, "volume": 24473}, "trend_line": 34.878338, "activity_lines": {"activity_5": 35.196463, "activity_10": 35.080325, "activity_20": 34.744508, "activity_30": 34.682853}, "trend_signal": 0, "fair_value": 33.147723, "relative_strength": -11.824916, "rate_of_change": 0.018209457975259784, "market_dynamics": 0.651118, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.191538, "high": 35.504352, "low": 35.152141, "close": 35.363901, "volume": 31989}, "trend_line": 34.853233, "activity_lines": {"activity_5": 35.25917, "activity_10": 35.158094, "activity_20": 34.836006, "activity_30": 34.71418}, "trend_signal": 0, "fair_value": 33.157495, "relative_strength": -11.706249, "rate_of_change": -0.07197877375922093, "market_dynamics": 0.681352, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.29988, "high": 35.610921, "low": 34.876361, "close": 35.580585, "volume": 18842}, "trend_line": 34.819437, "activity_lines": {"activity_5": 35.371452, "activity_10": 35.25984, "activity_20": 34.943171, "activity_30": 34.761105}, "trend_signal": 0, "fair_value": 33.167359, "relative_strength": -10.101464, "rate_of_change": -0.09696661425929233, "market_dynamics": 0.719798, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.496866, "high": 35.627369, "low": 35.442695, "close": 35.546113, "volume": 20265}, "trend_line": 34.784167, "activity_lines": {"activity_5": 35.444337, "activity_10": 35.335248, "activity_20": 35.033278, "activity_30": 34.807988}, "trend_signal": 1, "fair_value": 33.182566, "relative_strength": -9.698212, "rate_of_change": -0.10129399852158476, "market_dynamics": 0.852867, "expectation": {"probability": 56.7373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.319579, "high": 35.595359, "low": 35.319579, "close": 35.560887, "volume": 26033}, "trend_line": 34.752962, "activity_lines": {"activity_5": 35.512954, "activity_10": 35.394255, "activity_20": 35.113882, "activity_30": 34.858099}, "trend_signal": 1, "fair_value": 33.195198, "relative_strength": -10.268656, "rate_of_change": -0.08971035586391915, "market_dynamics": 0.980971, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.536263, "high": 35.698777, "low": 35.506716, "close": 35.675631, "volume": 24766}, "trend_line": 34.716489, "activity_lines": {"activity_5": 35.585674, "activity_10": 35.46123, "activity_20": 35.194851, "activity_30": 34.917626}, "trend_signal": 1, "fair_value": 33.214901, "relative_strength": -11.346644, "rate_of_change": -0.10494932777238891, "market_dynamics": 1.078419, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.733249, "high": 35.760357, "low": 35.516565, "close": 35.757873, "volume": 26862}, "trend_line": 34.709063, "activity_lines": {"activity_5": 35.656491, "activity_10": 35.533461, "activity_20": 35.274731, "activity_30": 34.984812}, "trend_signal": 1, "fair_value": 33.244035, "relative_strength": -12.740202, "rate_of_change": -0.021390411916373153, "market_dynamics": 1.160043, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.270332, "high": 35.738863, "low": 35.270332, "close": 35.671562, "volume": 16025}, "trend_line": 34.707528, "activity_lines": {"activity_5": 35.672272, "activity_10": 35.576658, "activity_20": 35.337778, "activity_30": 35.046909}, "trend_signal": 1, "fair_value": 33.271084, "relative_strength": -12.243378, "rate_of_change": -0.00442247605473232, "market_dynamics": 1.127308, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.840058, "high": 35.894571, "low": 35.582358, "close": 35.820235, "volume": 42154}, "trend_line": 34.734982, "activity_lines": {"activity_5": 35.731546, "activity_10": 35.637621, "activity_20": 35.407315, "activity_30": 35.118696}, "trend_signal": 1, "fair_value": 33.291091, "relative_strength": -12.610649, "rate_of_change": 0.0791009950348488, "market_dynamics": 1.115683, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.859881, "high": 35.91935, "low": 35.443597, "close": 35.485225, "volume": 35981}, "trend_line": 34.771729, "activity_lines": {"activity_5": 35.660875, "activity_10": 35.630183, "activity_20": 35.439108, "activity_30": 35.167099}, "trend_signal": 1, "fair_value": 33.31136, "relative_strength": -11.109142, "rate_of_change": 0.1057924832089975, "market_dynamics": 0.886305, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.503066, "high": 35.889615, "low": 35.433685, "close": 35.681077, "volume": 32788}, "trend_line": 34.806885, "activity_lines": {"activity_5": 35.660532, "activity_10": 35.650417, "activity_20": 35.483913, "activity_30": 35.225767}, "trend_signal": 1, "fair_value": 33.328783, "relative_strength": -12.424191, "rate_of_change": 0.10110512479836889, "market_dynamics": 0.681063, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.701297, "high": 36.018465, "low": 35.701297, "close": 35.939173, "volume": 39299}, "trend_line": 34.860847, "activity_lines": {"activity_5": 35.745859, "activity_10": 35.709484, "activity_20": 35.547145, "activity_30": 35.298817}, "trend_signal": 1, "fair_value": 33.34611, "relative_strength": -13.34781, "rate_of_change": 0.155032546003466, "market_dynamics": 0.633621, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.988731, "high": 36.087846, "low": 35.602181, "close": 35.782472, "volume": 19769}, "trend_line": 34.964, "activity_lines": {"activity_5": 35.766865, "activity_10": 35.729599, "activity_20": 35.588675, "activity_30": 35.358277}, "trend_signal": 1, "fair_value": 33.362192, "relative_strength": -15.018488, "rate_of_change": 0.2958992935541668, "market_dynamics": 0.397732, "expectation": {"probability": 57.9613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.602181, "high": 35.720327, "low": 35.384128, "close": 35.601884, "volume": 22554}, "trend_line": 35.042235, "activity_lines": {"activity_5": 35.72028, "activity_10": 35.71321, "activity_20": 35.606788, "activity_30": 35.399431}, "trend_signal": 1, "fair_value": 33.375031, "relative_strength": -12.433093, "rate_of_change": 0.2237587232582067, "market_dynamics": 0.28974, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.631916, "high": 35.810323, "low": 35.512978, "close": 35.522889, "volume": 22604}, "trend_line": 35.114904, "activity_lines": {"activity_5": 35.661921, "activity_10": 35.681444, "activity_20": 35.612113, "activity_30": 35.430441}, "trend_signal": 1, "fair_value": 33.38776, "relative_strength": -12.168055, "rate_of_change": 0.2073754713419528, "market_dynamics": 0.06757, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.275101, "high": 35.51496, "low": 34.769614, "close": 35.125437, "volume": 36695}, "trend_line": 35.159011, "activity_lines": {"activity_5": 35.468567, "activity_10": 35.578105, "activity_20": 35.576389, "activity_30": 35.43112}, "trend_signal": 1, "fair_value": 33.397157, "relative_strength": -10.040509, "rate_of_change": 0.12560763372725375, "market_dynamics": -0.321292, "expectation": {"probability": 58.9799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.230103, "high": 36.014401, "low": 35.156163, "close": 36.014401, "volume": 11371}, "trend_line": 35.227862, "activity_lines": {"activity_5": 35.608577, "activity_10": 35.646399, "activity_20": 35.625409, "activity_30": 35.486307}, "trend_signal": 1, "fair_value": 33.412615, "relative_strength": -11.73563, "rate_of_change": 0.1958274651127195, "market_dynamics": -0.401741, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.879704, "high": 36.24643, "low": 35.760766, "close": 36.157226, "volume": 22323}, "trend_line": 35.297727, "activity_lines": {"activity_5": 35.79118, "activity_10": 35.735997, "activity_20": 35.683315, "activity_30": 35.546266}, "trend_signal": 1, "fair_value": 33.431943, "relative_strength": -11.908505, "rate_of_change": 0.19832313411469613, "market_dynamics": -0.319953, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.147315, "high": 36.523953, "low": 35.978819, "close": 36.205, "volume": 22112}, "trend_line": 35.351427, "activity_lines": {"activity_5": 35.964725, "activity_10": 35.825452, "activity_20": 35.741033, "activity_30": 35.604799}, "trend_signal": 1, "fair_value": 33.451217, "relative_strength": -9.789411, "rate_of_change": 0.1521344419712895, "market_dynamics": -0.13043, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.365, "high": 36.44, "low": 35.41, "close": 36.355, "volume": 69404}, "trend_line": 35.419901, "activity_lines": {"activity_5": 36.148061, "activity_10": 35.935183, "activity_20": 35.809241, "activity_30": 35.669546}, "trend_signal": 1, "fair_value": 33.470478, "relative_strength": -9.63661, "rate_of_change": 0.1936951512593874, "market_dynamics": 0.30021, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.605, "high": 36.87, "low": 36.57, "close": 36.7561, "volume": 7625}, "trend_line": 35.498813, "activity_lines": {"activity_5": 36.409624, "activity_10": 36.102027, "activity_20": 35.90943, "activity_30": 35.755752}, "trend_signal": 1, "fair_value": 33.493253, "relative_strength": -9.485254, "rate_of_change": 0.2227900072334912, "market_dynamics": 0.543195, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.66, "high": 37.039, "low": 36.255, "close": 37.01, "volume": 26489}, "trend_line": 35.581953, "activity_lines": {"activity_5": 36.647108, "activity_10": 36.295489, "activity_20": 36.02656, "activity_30": 35.853248}, "trend_signal": 1, "fair_value": 33.516701, "relative_strength": -7.00946, "rate_of_change": 0.2342050141225855, "market_dynamics": 0.825921, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.3, "high": 38.205, "low": 37.3, "close": 38.1788, "volume": 26087}, "trend_line": 35.705355, "activity_lines": {"activity_5": 37.20782, "activity_10": 36.681991, "activity_20": 36.247166, "activity_30": 36.020787}, "trend_signal": 1, "fair_value": 33.544706, "relative_strength": -5.906471, "rate_of_change": 0.34681064302456555, "market_dynamics": 1.131941, "expectation": {"probability": 57.008, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.88, "high": 38.83, "low": 37.88, "close": 38.8191, "volume": 32519}, "trend_line": 35.84945, "activity_lines": {"activity_5": 37.847193, "activity_10": 37.141341, "activity_20": 36.51638, "activity_30": 36.221674}, "trend_signal": 1, "fair_value": 33.577636, "relative_strength": -3.294834, "rate_of_change": 0.403566915943001, "market_dynamics": 1.297113, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.575, "high": 39.055, "low": 38.185, "close": 38.515, "volume": 14185}, "trend_line": 35.971559, "activity_lines": {"activity_5": 38.210927, "activity_10": 37.486906, "activity_20": 36.741047, "activity_30": 36.393645}, "trend_signal": 1, "fair_value": 33.606306, "relative_strength": -4.060591, "rate_of_change": 0.3406161042917027, "market_dynamics": 1.417598, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.44, "high": 39.01, "low": 38.16, "close": 38.29, "volume": 12516}, "trend_line": 36.076482, "activity_lines": {"activity_5": 38.35566, "activity_10": 37.737159, "activity_20": 36.930218, "activity_30": 36.543221}, "trend_signal": 1, "fair_value": 33.635297, "relative_strength": -4.237503, "rate_of_change": 0.29168321562042787, "market_dynamics": 1.345558, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.26, "high": 38.68, "low": 37.0201, "close": 38.14, "volume": 13804}, "trend_line": 36.180346, "activity_lines": {"activity_5": 38.348133, "activity_10": 37.902602, "activity_20": 37.092654, "activity_30": 36.676352}, "trend_signal": 1, "fair_value": 33.663326, "relative_strength": -2.479465, "rate_of_change": 0.28789946868988364, "market_dynamics": 1.18852, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.03, "high": 38.305, "low": 37.03, "close": 37.3925, "volume": 73563}, "trend_line": 36.254696, "activity_lines": {"activity_5": 38.016107, "activity_10": 37.893489, "activity_20": 37.172556, "activity_30": 36.754555}, "trend_signal": 1, "fair_value": 33.688388, "relative_strength": -2.972492, "rate_of_change": 0.20549831115490874, "market_dynamics": 1.018463, "expectation": {"probability": 57.7872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.1633, "high": 37.95, "low": 37.1633, "close": 37.8495, "volume": 21188}, "trend_line": 36.336072, "activity_lines": {"activity_5": 37.888833, "activity_10": 37.945007, "activity_20": 37.287787, "activity_30": 36.857446}, "trend_signal": 1, "fair_value": 33.718263, "relative_strength": -2.70623, "rate_of_change": 0.22445644007054638, "market_dynamics": 0.828144, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.53, "high": 37.9903, "low": 37.17, "close": 37.6267, "volume": 18507}, "trend_line": 36.422004, "activity_lines": {"activity_5": 37.751933, "activity_10": 37.926116, "activity_20": 37.372136, "activity_30": 36.940712}, "trend_signal": 1, "fair_value": 33.740236, "relative_strength": -2.782878, "rate_of_change": 0.23649226586737188, "market_dynamics": 0.650846, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.36, "high": 37.87, "low": 35.521, "close": 35.7407, "volume": 11136}, "trend_line": 36.438832, "activity_lines": {"activity_5": 37.045587, "activity_10": 37.541195, "activity_20": 37.266668, "activity_30": 36.896757}, "trend_signal": 1, "fair_value": 33.767596, "relative_strength": -6.157144, "rate_of_change": 0.04620283936050508, "market_dynamics": 0.188389, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.292, "high": 36.69, "low": 34.875, "close": 34.875, "volume": 53309}, "trend_line": 36.422536, "activity_lines": {"activity_5": 36.220627, "activity_10": 37.017335, "activity_20": 37.078468, "activity_30": 36.795865}, "trend_signal": 0, "fair_value": 33.799314, "relative_strength": -7.126061, "rate_of_change": -0.04472152126060731, "market_dynamics": -0.232957, "expectation": {"probability": 61.5146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.3001, "high": 35.61, "low": 34.505, "close": 34.72, "volume": 34101}, "trend_line": 36.39385, "activity_lines": {"activity_5": 35.561667, "activity_10": 36.504111, "activity_20": 36.880574, "activity_30": 36.686024}, "trend_signal": 0, "fair_value": 33.825766, "relative_strength": -5.320346, "rate_of_change": -0.07875893100908853, "market_dynamics": -0.62701, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.3, "high": 35.96, "low": 34.36, "close": 34.36, "volume": 138360}, "trend_line": 36.354312, "activity_lines": {"activity_5": 34.960873, "activity_10": 35.98832, "activity_20": 36.653454, "activity_30": 36.554807}, "trend_signal": 0, "fair_value": 33.844596, "relative_strength": -2.809049, "rate_of_change": -0.10863923437613852, "market_dynamics": -0.882808, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.985, "high": 35.29, "low": 33.8116, "close": 35.165, "volume": 8855}, "trend_line": 36.341116, "activity_lines": {"activity_5": 34.861047, "activity_10": 35.699967, "activity_20": 36.508914, "activity_30": 36.478078}, "trend_signal": 0, "fair_value": 33.872893, "relative_strength": -3.822982, "rate_of_change": -0.03629830761203967, "market_dynamics": -0.926608, "expectation": {"probability": 62.6352, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.37, "high": 36.3504, "low": 35.08, "close": 36.2655, "volume": 14408}, "trend_line": 36.360778, "activity_lines": {"activity_5": 35.292167, "activity_10": 35.672615, "activity_20": 36.470888, "activity_30": 36.473199}, "trend_signal": 0, "fair_value": 33.906259, "relative_strength": -4.631622, "rate_of_change": 0.054104007152680295, "market_dynamics": -0.928507, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.34, "high": 37.51, "low": 36.33, "close": 37.3726, "volume": 109429}, "trend_line": 36.414603, "activity_lines": {"activity_5": 36.057333, "activity_10": 35.883362, "activity_20": 36.532872, "activity_30": 36.538478}, "trend_signal": 0, "fair_value": 33.947089, "relative_strength": -6.929541, "rate_of_change": 0.14803038592847553, "market_dynamics": -0.657905, "expectation": {"probability": 60.9258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.219477, "high": 38.006566, "low": 37.149478, "close": 37.930767, "volume": 9512}, "trend_line": 36.48991, "activity_lines": {"activity_5": 36.842049, "activity_10": 36.209547, "activity_20": 36.641546, "activity_30": 36.636295}, "trend_signal": 0, "fair_value": 33.991557, "relative_strength": -7.152884, "rate_of_change": 0.206804396576841, "market_dynamics": -0.563646, "expectation": {"probability": 61.5881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.879467, "high": 38.529458, "low": 37.259476, "close": 38.498959, "volume": 15595}, "trend_line": 36.5792, "activity_lines": {"activity_5": 37.602111, "activity_10": 36.629253, "activity_20": 36.795888, "activity_30": 36.765911}, "trend_signal": 1, "fair_value": 34.039602, "relative_strength": -6.830862, "rate_of_change": 0.24469778083858884, "market_dynamics": -0.269102, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.459459, "high": 39.721342, "low": 38.269462, "close": 39.721342, "volume": 24135}, "trend_line": 36.720404, "activity_lines": {"activity_5": 38.493703, "activity_10": 37.259402, "activity_20": 37.055725, "activity_30": 36.96863}, "trend_signal": 1, "fair_value": 34.09738, "relative_strength": -8.476172, "rate_of_change": 0.386022657685247, "market_dynamics": 0.059626, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.230334, "high": 40.57943, "low": 39.714442, "close": 40.214435, "volume": 8323}, "trend_line": 36.871516, "activity_lines": {"activity_5": 39.245904, "activity_10": 37.941119, "activity_20": 37.346492, "activity_30": 37.194051}, "trend_signal": 1, "fair_value": 34.156671, "relative_strength": -6.74981, "rate_of_change": 0.41152052684387047, "market_dynamics": 0.222176, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.169435, "high": 41.167821, "low": 39.699442, "close": 41.167821, "volume": 7940}, "trend_line": 37.045804, "activity_lines": {"activity_5": 40.052637, "activity_10": 38.71484, "activity_20": 37.71159, "activity_30": 37.471232}, "trend_signal": 1, "fair_value": 34.222134, "relative_strength": -5.378471, "rate_of_change": 0.47269008412888996, "market_dynamics": 0.540513, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.519416, "high": 41.794412, "low": 41.361819, "close": 41.633515, "volume": 4822}, "trend_line": 37.240839, "activity_lines": {"activity_5": 40.761587, "activity_10": 39.458816, "activity_20": 38.10124, "activity_30": 37.767214}, "trend_signal": 1, "fair_value": 34.288567, "relative_strength": -6.701226, "rate_of_change": 0.5264698803675696, "market_dynamics": 0.769058, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.688214, "high": 43.039395, "low": 41.009423, "close": 41.009423, "volume": 8990}, "trend_line": 37.421091, "activity_lines": {"activity_5": 41.015657, "activity_10": 39.963622, "activity_20": 38.415002, "activity_30": 38.010348}, "trend_signal": 1, "fair_value": 34.350145, "relative_strength": -3.544573, "rate_of_change": 0.4840170222802871, "market_dynamics": 0.836112, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.029409, "high": 42.404404, "low": 41.147522, "close": 42.404404, "volume": 8858}, "trend_line": 37.650474, "activity_lines": {"activity_5": 41.567356, "activity_10": 40.601161, "activity_20": 38.851189, "activity_30": 38.331852}, "trend_signal": 1, "fair_value": 34.417488, "relative_strength": -2.300079, "rate_of_change": 0.6129778525163943, "market_dynamics": 0.929791, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.429404, "high": 42.549402, "low": 41.412818, "close": 41.97911, "volume": 12500}, "trend_line": 37.87893, "activity_lines": {"activity_5": 41.798419, "activity_10": 41.029749, "activity_20": 39.228351, "activity_30": 38.611119}, "trend_signal": 1, "fair_value": 34.484365, "relative_strength": -5.524838, "rate_of_change": 0.6067812054636927, "market_dynamics": 0.939339, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.509402, "high": 42.74, "low": 41.440217, "close": 42.2376, "volume": 23045}, "trend_line": 38.08637, "activity_lines": {"activity_5": 41.998001, "activity_10": 41.401451, "activity_20": 39.612564, "activity_30": 38.892323}, "trend_signal": 1, "fair_value": 34.54888, "relative_strength": -0.336027, "rate_of_change": 0.5476395452564404, "market_dynamics": 0.960066, "expectation": {"probability": 59.4236, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.825, "high": 44.2299, "low": 41.63, "close": 41.8351, "volume": 10665}, "trend_line": 38.275633, "activity_lines": {"activity_5": 41.992097, "activity_10": 41.611517, "activity_20": 39.938931, "activity_30": 39.134177}, "trend_signal": 1, "fair_value": 34.612299, "relative_strength": -1.980134, "rate_of_change": 0.4969310543378034, "market_dynamics": 0.976197, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.13, "high": 42.7, "low": 40.838933, "close": 42.1038, "volume": 8927}, "trend_line": 38.472259, "activity_lines": {"activity_5": 42.062322, "activity_10": 41.79945, "activity_20": 40.269734, "activity_30": 39.381155}, "trend_signal": 1, "fair_value": 34.673301, "relative_strength": -2.937773, "rate_of_change": 0.513710641963784, "market_dynamics": 0.928486, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.39, "high": 41.62, "low": 37.44, "close": 40.2059, "volume": 9373}, "trend_line": 38.600623, "activity_lines": {"activity_5": 41.426954, "activity_10": 41.576767, "activity_20": 40.399526, "activity_30": 39.493003}, "trend_signal": 1, "fair_value": 34.721663, "relative_strength": -3.132504, "rate_of_change": 0.33365339945335076, "market_dynamics": 0.702685, "expectation": {"probability": 57.7277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/181e9969-d5fd-4fed-90dc-8809feaa62bf/", "share_image": "https://sharemaestro.com/terminal/181e9969-d5fd-4fed-90dc-8809feaa62bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}