{"ticker": {"uuid": "181f55c3-03b6-45e6-8181-576560f54a43", "symbol": "9715", "name": "transcosmos inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9715 rose 3.25%, moving from 3,767.47 to 3,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.74 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,890.00"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.74"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.0, "high": 3935.0, "low": 3675.0, "close": 3890.0, "volume": 575800}, "trend_line": 3768.672062, "activity_lines": {"activity_5": 3840.666667, "activity_10": 3866.0, "activity_20": 3860.48612, "activity_30": 3829.839328}, "trend_signal": 1, "fair_value": 3235.308312, "relative_strength": -20.744148, "rate_of_change": 0.32704604646258595, "market_dynamics": -0.779326, "expectation": {"probability": 50.1762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3086.992324, "high": 3123.416963, "low": 3027.802467, "close": 3114.310791, "volume": 511500}, "trend_line": 2894.283944, "activity_lines": {"activity_5": 3042.979167, "activity_10": 2999.490336, "activity_20": 2940.000734, "activity_30": 2919.332851}, "trend_signal": 1, "fair_value": 2688.859169, "relative_strength": -11.126102, "rate_of_change": 0.3854120938419127, "market_dynamics": 0.945237, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3141.629588, "high": 3310.093613, "low": 3141.629588, "close": 3305.540527, "volume": 674600}, "trend_line": 2907.530216, "activity_lines": {"activity_5": 3133.433821, "activity_10": 3064.061377, "activity_20": 2976.5491, "activity_30": 2945.865534}, "trend_signal": 1, "fair_value": 2697.693901, "relative_strength": -9.404683, "rate_of_change": 0.45767009237156997, "market_dynamics": 1.196761, "expectation": {"probability": 45.1352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3305.54054, "high": 3305.54054, "low": 3173.501042, "close": 3255.456299, "volume": 450700}, "trend_line": 2919.545654, "activity_lines": {"activity_5": 3190.499088, "activity_10": 3109.923322, "activity_20": 3006.790301, "activity_30": 2968.312378}, "trend_signal": 1, "fair_value": 2705.313973, "relative_strength": -7.976191, "rate_of_change": 0.4132523862995308, "market_dynamics": 1.458019, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3255.456643, "high": 3255.456643, "low": 3164.394756, "close": 3246.350342, "volume": 371200}, "trend_line": 2933.743164, "activity_lines": {"activity_5": 3228.441488, "activity_10": 3146.844704, "activity_20": 3034.510439, "activity_30": 2989.396551}, "trend_signal": 1, "fair_value": 2713.509508, "relative_strength": -9.068047, "rate_of_change": 0.4862917618893301, "market_dynamics": 1.586524, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3264.562686, "high": 3269.115772, "low": 3046.014706, "close": 3064.227051, "volume": 322700}, "trend_line": 2942.600952, "activity_lines": {"activity_5": 3186.553158, "activity_10": 3142.871125, "activity_20": 3043.31681, "activity_30": 2997.814866}, "trend_signal": 1, "fair_value": 2720.09598, "relative_strength": -11.729133, "rate_of_change": 0.3019278616033547, "market_dynamics": 1.309164, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3064.226943, "high": 3146.182393, "low": 3046.014599, "close": 3114.310791, "volume": 358400}, "trend_line": 2951.373657, "activity_lines": {"activity_5": 3158.931087, "activity_10": 3144.692343, "activity_20": 3056.358722, "activity_30": 3008.89292}, "trend_signal": 1, "fair_value": 2726.541114, "relative_strength": -9.972061, "rate_of_change": 0.29812757975347504, "market_dynamics": 0.992094, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3100.651533, "high": 3187.1604, "low": 3082.439189, "close": 3114.310791, "volume": 243800}, "trend_line": 2961.60848, "activity_lines": {"activity_5": 3131.309017, "activity_10": 3144.443981, "activity_20": 3068.774012, "activity_30": 3019.404994}, "trend_signal": 1, "fair_value": 2733.126521, "relative_strength": -9.359037, "rate_of_change": 0.34678167488976064, "market_dynamics": 0.685311, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3123.416963, "high": 3173.501084, "low": 3096.098534, "close": 3141.629395, "volume": 355700}, "trend_line": 2971.145589, "activity_lines": {"activity_5": 3125.541797, "activity_10": 3148.086457, "activity_20": 3082.955578, "activity_30": 3031.019246}, "trend_signal": 1, "fair_value": 2740.006543, "relative_strength": -9.461522, "rate_of_change": 0.32202463844918244, "market_dynamics": 0.490301, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3228.138119, "high": 3250.90355, "low": 2904.869033, "close": 2932.1875, "volume": 934000}, "trend_line": 2977.502816, "activity_lines": {"activity_5": 3057.549072, "activity_10": 3111.330655, "activity_20": 3076.224713, "activity_30": 3028.505821}, "trend_signal": 1, "fair_value": 2743.226846, "relative_strength": -13.494744, "rate_of_change": 0.21396551631586727, "market_dynamics": 0.365943, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2913.975086, "high": 2995.930635, "low": 2909.422, "close": 2954.953125, "volume": 369300}, "trend_line": 2982.864355, "activity_lines": {"activity_5": 3018.089079, "activity_10": 3079.210756, "activity_20": 3070.774716, "activity_30": 3027.051002}, "trend_signal": 1, "fair_value": 2747.081449, "relative_strength": -13.080095, "rate_of_change": 0.1800683099673009, "market_dynamics": 0.005438, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2968.612247, "high": 2995.930765, "low": 2800.147957, "close": 2832.019531, "volume": 419300}, "trend_line": 2979.887964, "activity_lines": {"activity_5": 2944.936149, "activity_10": 3026.063823, "activity_20": 3052.453963, "activity_30": 3017.319078}, "trend_signal": 0, "fair_value": 2750.018132, "relative_strength": -13.548394, "rate_of_change": -0.09978298191840335, "market_dynamics": -0.342674, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2832.019696, "high": 2927.634356, "low": 2832.019696, "close": 2913.975098, "volume": 383600}, "trend_line": 2977.59646, "activity_lines": {"activity_5": 2917.921159, "activity_10": 2992.950471, "activity_20": 3042.046909, "activity_30": 3013.066635}, "trend_signal": 0, "fair_value": 2754.07764, "relative_strength": -11.169616, "rate_of_change": -0.07689899847522604, "market_dynamics": -0.689718, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2868.444343, "high": 2964.059298, "low": 2868.444343, "close": 2954.953125, "volume": 433300}, "trend_line": 2979.156486, "activity_lines": {"activity_5": 2917.921224, "activity_10": 2974.40704, "activity_20": 3034.892083, "activity_30": 3011.605775}, "trend_signal": 0, "fair_value": 2758.467367, "relative_strength": -12.441992, "rate_of_change": 0.0523921230078186, "market_dynamics": -0.819479, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2959.505811, "high": 3005.03667, "low": 2850.231855, "close": 2863.891113, "volume": 419300}, "trend_line": 2977.388688, "activity_lines": {"activity_5": 2900.01237, "activity_10": 2944.770574, "activity_20": 3018.587693, "activity_30": 3004.169299}, "trend_signal": 0, "fair_value": 2762.699385, "relative_strength": -14.391289, "rate_of_change": -0.05933887690382496, "market_dynamics": -0.835328, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2868.444199, "high": 2959.505938, "low": 2841.125683, "close": 2945.84668, "volume": 450500}, "trend_line": 2977.183049, "activity_lines": {"activity_5": 2913.97513, "activity_10": 2936.988925, "activity_20": 3009.871782, "activity_30": 3002.134331}, "trend_signal": 0, "fair_value": 2766.921634, "relative_strength": -13.875786, "rate_of_change": -0.006906689772436989, "market_dynamics": -0.733173, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2927.634356, "high": 2941.293781, "low": 2886.656688, "close": 2927.634521, "volume": 284900}, "trend_line": 2975.346859, "activity_lines": {"activity_5": 2922.474267, "activity_10": 2928.048344, "activity_20": 2999.117841, "activity_30": 2998.937652}, "trend_signal": 0, "fair_value": 2770.679051, "relative_strength": -10.942338, "rate_of_change": -0.06167541497378678, "market_dynamics": -0.776373, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2923.081307, "high": 2977.71834, "low": 2877.55038, "close": 2909.422119, "volume": 386900}, "trend_line": 2974.365706, "activity_lines": {"activity_5": 2918.528271, "activity_10": 2919.190532, "activity_20": 2986.976287, "activity_30": 2994.684443}, "trend_signal": 0, "fair_value": 2774.87043, "relative_strength": -9.381634, "rate_of_change": -0.032976088049443, "market_dynamics": -0.833742, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2954.952813, "high": 2954.952813, "low": 2818.360572, "close": 2836.572754, "volume": 344900}, "trend_line": 2970.956242, "activity_lines": {"activity_5": 2890.602685, "activity_10": 2900.812629, "activity_20": 2968.590502, "activity_30": 2985.794575}, "trend_signal": 0, "fair_value": 2778.724708, "relative_strength": -8.68278, "rate_of_change": -0.11462827160500633, "market_dynamics": -0.899309, "expectation": {"probability": 48.5218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2854.784941, "high": 2891.209688, "low": 2827.466581, "close": 2877.550293, "volume": 205000}, "trend_line": 2975.346004, "activity_lines": {"activity_5": 2884.228304, "activity_10": 2895.431672, "activity_20": 2954.952912, "activity_30": 2979.768385}, "trend_signal": 0, "fair_value": 2782.467597, "relative_strength": -10.718406, "rate_of_change": 0.14775586183136358, "market_dynamics": -0.973302, "expectation": {"probability": 46.4019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2836.572559, "high": 2859.337989, "low": 2777.382597, "close": 2827.466553, "volume": 311900}, "trend_line": 2979.236019, "activity_lines": {"activity_5": 2860.248731, "activity_10": 2881.937984, "activity_20": 2936.935707, "activity_30": 2970.227775}, "trend_signal": 0, "fair_value": 2785.525758, "relative_strength": -8.898706, "rate_of_change": 0.13074160096910695, "market_dynamics": -0.99323, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2800.14792, "high": 2854.785041, "low": 2759.170287, "close": 2827.466553, "volume": 310800}, "trend_line": 2978.325407, "activity_lines": {"activity_5": 2844.161166, "activity_10": 2870.762234, "activity_20": 2919.872482, "activity_30": 2960.436196}, "trend_signal": 0, "fair_value": 2788.89045, "relative_strength": -7.735258, "rate_of_change": -0.03056528567031024, "market_dynamics": -1.063737, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2786.488662, "high": 2973.165276, "low": 2759.170117, "close": 2913.975098, "volume": 587000}, "trend_line": 2982.878491, "activity_lines": {"activity_5": 2863.587647, "activity_10": 2875.398091, "activity_20": 2912.41409, "activity_30": 2956.284564}, "trend_signal": 0, "fair_value": 2791.152353, "relative_strength": -7.59763, "rate_of_change": 0.15287396028986455, "market_dynamics": -0.817486, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2968.612122, "high": 2968.612122, "low": 2800.148142, "close": 2822.913574, "volume": 544400}, "trend_line": 2981.816113, "activity_lines": {"activity_5": 2852.356755, "activity_10": 2863.477308, "activity_20": 2898.14777, "activity_30": 2945.964246}, "trend_signal": 0, "fair_value": 2794.144962, "relative_strength": -11.983483, "rate_of_change": -0.035615865788885086, "market_dynamics": -0.646192, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2827.46661, "high": 2859.337891, "low": 2800.148226, "close": 2850.232178, "volume": 312900}, "trend_line": 2982.878508, "activity_lines": {"activity_5": 2851.142676, "activity_10": 2858.924263, "activity_20": 2888.542949, "activity_30": 2937.47496}, "trend_signal": 0, "fair_value": 2797.993286, "relative_strength": -13.495776, "rate_of_change": 0.03562912532963176, "market_dynamics": -0.524584, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2822.913359, "high": 2863.891134, "low": 2781.935605, "close": 2832.019531, "volume": 202800}, "trend_line": 2981.209041, "activity_lines": {"activity_5": 2845.678923, "activity_10": 2851.308172, "activity_20": 2879.089867, "activity_30": 2927.742123}, "trend_signal": 0, "fair_value": 2802.015803, "relative_strength": -13.845346, "rate_of_change": -0.05596832038322204, "market_dynamics": -0.39149, "expectation": {"probability": 48.7826, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2827.466575, "high": 2854.785041, "low": 2777.382626, "close": 2818.360352, "volume": 338300}, "trend_line": 2975.138257, "activity_lines": {"activity_5": 2835.358578, "activity_10": 2843.278178, "activity_20": 2869.441661, "activity_30": 2917.235756}, "trend_signal": 0, "fair_value": 2806.018303, "relative_strength": -13.469962, "rate_of_change": -0.20363496542877965, "market_dynamics": -0.489396, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2804.701093, "high": 2850.231955, "low": 2683.589007, "close": 2704.533203, "volume": 495000}, "trend_line": 2963.452002, "activity_lines": {"activity_5": 2787.70293, "activity_10": 2816.539142, "activity_20": 2850.362062, "activity_30": 2899.777365}, "trend_signal": 0, "fair_value": 2809.114497, "relative_strength": -13.794497, "rate_of_change": -0.39279703968393004, "market_dynamics": -0.59089, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2727.298746, "high": 2745.511092, "low": 2615.292601, "close": 2668.108398, "volume": 395000}, "trend_line": 2951.917513, "activity_lines": {"activity_5": 2741.868473, "activity_10": 2786.902668, "activity_20": 2829.764755, "activity_30": 2880.722939}, "trend_signal": 0, "fair_value": 2812.086302, "relative_strength": -16.289359, "rate_of_change": -0.38922476194031913, "market_dynamics": -0.673375, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2622.577517, "high": 2740.957841, "low": 2609.828876, "close": 2638.058105, "volume": 389700}, "trend_line": 2941.202588, "activity_lines": {"activity_5": 2696.337597, "activity_10": 2754.865492, "activity_20": 2808.560378, "activity_30": 2860.473945}, "trend_signal": 0, "fair_value": 2815.426579, "relative_strength": -17.275441, "rate_of_change": -0.3629818568036582, "market_dynamics": -0.813506, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2638.968687, "high": 2754.617159, "low": 2595.259061, "close": 2745.510986, "volume": 403600}, "trend_line": 2931.792879, "activity_lines": {"activity_5": 2700.769287, "activity_10": 2746.719607, "activity_20": 2798.990225, "activity_30": 2847.848681}, "trend_signal": 0, "fair_value": 2819.492025, "relative_strength": -14.195152, "rate_of_change": -0.31992726507148106, "market_dynamics": -0.86913, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2754.617166, "high": 2827.466603, "low": 2736.404821, "close": 2804.701172, "volume": 202400}, "trend_line": 2921.472559, "activity_lines": {"activity_5": 2730.698275, "activity_10": 2750.825675, "activity_20": 2796.054576, "activity_30": 2839.649216}, "trend_signal": 0, "fair_value": 2824.170687, "relative_strength": -11.735493, "rate_of_change": -0.3520139527564582, "market_dynamics": -0.822416, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2818.36038, "high": 2954.953068, "low": 2795.594949, "close": 2936.740723, "volume": 390900}, "trend_line": 2909.179232, "activity_lines": {"activity_5": 2805.551058, "activity_10": 2779.35285, "activity_20": 2805.824209, "activity_30": 2840.634258}, "trend_signal": 0, "fair_value": 2829.503528, "relative_strength": -12.864416, "rate_of_change": -0.42079214340482407, "market_dynamics": -0.356512, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2923.081356, "high": 2941.293701, "low": 2759.170443, "close": 2809.254395, "volume": 491000}, "trend_line": 2894.305835, "activity_lines": {"activity_5": 2822.427897, "activity_10": 2784.286772, "activity_20": 2803.34388, "activity_30": 2834.187495}, "trend_signal": 0, "fair_value": 2834.128251, "relative_strength": -17.004578, "rate_of_change": -0.5112574995860496, "market_dynamics": 0.074594, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2822.913658, "high": 2904.869026, "low": 2822.913523, "close": 2845.678955, "volume": 434000}, "trend_line": 2880.950122, "activity_lines": {"activity_5": 2842.036524, "activity_10": 2796.09169, "activity_20": 2805.02636, "activity_30": 2831.050277}, "trend_signal": 0, "fair_value": 2838.705912, "relative_strength": -14.919579, "rate_of_change": -0.46144788289106026, "market_dynamics": 0.450781, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2845.678789, "high": 2863.891433, "low": 2745.510859, "close": 2781.935547, "volume": 462900}, "trend_line": 2871.540405, "activity_lines": {"activity_5": 2826.555957, "activity_10": 2796.389684, "activity_20": 2800.724764, "activity_30": 2824.66224}, "trend_signal": 0, "fair_value": 2841.508578, "relative_strength": -17.272148, "rate_of_change": -0.32661853213437897, "market_dynamics": 0.689227, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2781.935655, "high": 2804.701085, "low": 2671.750743, "close": 2727.29834, "volume": 548300}, "trend_line": 2858.63999, "activity_lines": {"activity_5": 2790.434684, "activity_10": 2787.664258, "activity_20": 2792.000154, "activity_30": 2815.3563}, "trend_signal": 0, "fair_value": 2844.122061, "relative_strength": -20.001123, "rate_of_change": -0.44925068710638827, "market_dynamics": 0.511259, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2740.957822, "high": 2763.723252, "low": 2661.734082, "close": 2684.499512, "volume": 367200}, "trend_line": 2844.312948, "activity_lines": {"activity_5": 2745.207324, "activity_10": 2772.8129, "activity_20": 2780.153446, "activity_30": 2804.12143}, "trend_signal": 0, "fair_value": 2847.00151, "relative_strength": -23.914679, "rate_of_change": -0.5011838514160136, "market_dynamics": 0.295166, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2679.035945, "high": 2745.511037, "low": 2677.21471, "close": 2740.957764, "volume": 331500}, "trend_line": 2830.957227, "activity_lines": {"activity_5": 2735.615462, "activity_10": 2768.590927, "activity_20": 2774.754775, "activity_30": 2797.453354}, "trend_signal": 0, "fair_value": 2850.694873, "relative_strength": -22.906067, "rate_of_change": -0.4695587737415139, "market_dynamics": 0.077033, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2731.851561, "high": 2786.48882, "low": 2673.572245, "close": 2763.723389, "volume": 609700}, "trend_line": 2825.341756, "activity_lines": {"activity_5": 2738.165251, "activity_10": 2767.183625, "activity_20": 2771.979568, "activity_30": 2793.115687}, "trend_signal": 0, "fair_value": 2853.198953, "relative_strength": -23.263582, "rate_of_change": -0.19835944345760584, "market_dynamics": 0.115417, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2768.276347, "high": 2818.360402, "low": 2750.063965, "close": 2813.807129, "volume": 457000}, "trend_line": 2820.63689, "activity_lines": {"activity_5": 2762.873324, "activity_10": 2772.597634, "activity_20": 2774.516274, "activity_30": 2792.371518}, "trend_signal": 0, "fair_value": 2856.096819, "relative_strength": -20.870873, "rate_of_change": -0.16652378389298061, "market_dynamics": 0.231545, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2804.700977, "high": 2850.232041, "low": 2730.030386, "close": 2845.678955, "volume": 404000}, "trend_line": 2821.092204, "activity_lines": {"activity_5": 2796.080567, "activity_10": 2782.564773, "activity_20": 2780.153437, "activity_30": 2793.987135}, "trend_signal": 0, "fair_value": 2858.648281, "relative_strength": -17.468595, "rate_of_change": 0.016142240839791915, "market_dynamics": 0.519287, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2868.444179, "high": 3000.483584, "low": 2859.338007, "close": 2982.27124, "volume": 296700}, "trend_line": 2823.368742, "activity_lines": {"activity_5": 2866.92653, "activity_10": 2816.621822, "activity_20": 2798.712663, "activity_30": 2804.385782}, "trend_signal": 0, "fair_value": 2861.737633, "relative_strength": -17.657128, "rate_of_change": 0.08069704339234965, "market_dynamics": 0.837994, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2959.50579, "high": 2959.50579, "low": 2858.392404, "close": 2937.792236, "volume": 419600}, "trend_line": 2822.796712, "activity_lines": {"activity_5": 2903.09471, "activity_10": 2841.763952, "activity_20": 2812.710574, "activity_30": 2811.767943}, "trend_signal": 0, "fair_value": 2864.474645, "relative_strength": -17.321269, "rate_of_change": -0.02026054873707559, "market_dynamics": 1.030353, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2961.145195, "high": 2970.486347, "low": 2849.051244, "close": 2891.086426, "volume": 327400}, "trend_line": 2823.703223, "activity_lines": {"activity_5": 2910.571989, "activity_10": 2856.077064, "activity_20": 2821.713271, "activity_30": 2816.173731}, "trend_signal": 0, "fair_value": 2866.510558, "relative_strength": -15.265752, "rate_of_change": 0.03211393141229282, "market_dynamics": 1.081295, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2895.756906, "high": 3049.88603, "low": 2895.756906, "close": 2979.827393, "volume": 279400}, "trend_line": 2824.835913, "activity_lines": {"activity_5": 2939.138721, "activity_10": 2885.699308, "activity_20": 2838.972945, "activity_30": 2826.246258}, "trend_signal": 1, "fair_value": 2868.20479, "relative_strength": -13.367133, "rate_of_change": 0.04011363484567979, "market_dynamics": 1.153838, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2942.462708, "high": 2998.509617, "low": 2909.768859, "close": 2961.14502, "volume": 280800}, "trend_line": 2825.95293, "activity_lines": {"activity_5": 2950.409977, "activity_10": 2908.326722, "activity_20": 2853.749498, "activity_30": 2835.040394}, "trend_signal": 1, "fair_value": 2870.529115, "relative_strength": -7.825599, "rate_of_change": 0.03954272157400289, "market_dynamics": 1.065752, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3007.850996, "high": 3161.979736, "low": 2984.498116, "close": 3161.979736, "volume": 349600}, "trend_line": 2834.371517, "activity_lines": {"activity_5": 3020.928402, "activity_10": 2963.217782, "activity_20": 2886.97324, "activity_30": 2856.719543}, "trend_signal": 1, "fair_value": 2874.08728, "relative_strength": -3.468071, "rate_of_change": 0.2979025910385604, "market_dynamics": 1.100399, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3190.003174, "high": 3204.014901, "low": 2951.803851, "close": 3054.556641, "volume": 608400}, "trend_line": 2841.637647, "activity_lines": {"activity_5": 3043.658561, "activity_10": 2989.895912, "activity_20": 2907.787894, "activity_30": 2870.925035}, "trend_signal": 1, "fair_value": 2877.251419, "relative_strength": -7.005714, "rate_of_change": 0.25635771303864596, "market_dynamics": 1.30185, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3054.556797, "high": 3119.944623, "low": 2970.486292, "close": 3049.885986, "volume": 357800}, "trend_line": 2847.38217, "activity_lines": {"activity_5": 3057.047542, "activity_10": 3010.023034, "activity_20": 2926.317495, "activity_30": 2884.360411}, "trend_signal": 1, "fair_value": 2880.985497, "relative_strength": -6.625616, "rate_of_change": 0.2021553665036957, "market_dynamics": 1.332965, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3035.874268, "high": 3077.90945, "low": 2895.756984, "close": 2919.109863, "volume": 345200}, "trend_line": 2850.436947, "activity_lines": {"activity_5": 3016.257845, "activity_10": 3001.169722, "activity_20": 2930.431141, "activity_30": 2888.988005}, "trend_signal": 1, "fair_value": 2883.784857, "relative_strength": -11.465859, "rate_of_change": 0.10728370192752475, "market_dynamics": 1.274169, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2933.121739, "high": 3110.603612, "low": 2923.780587, "close": 3087.250732, "volume": 242700}, "trend_line": 2859.096419, "activity_lines": {"activity_5": 3035.562939, "activity_10": 3020.972883, "activity_20": 2949.731542, "activity_30": 2904.266313}, "trend_signal": 1, "fair_value": 2887.399597, "relative_strength": -5.686018, "rate_of_change": 0.3037945466260413, "market_dynamics": 1.173061, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3091.921377, "high": 3185.332694, "low": 3026.533254, "close": 3166.650391, "volume": 322800}, "trend_line": 2867.518929, "activity_lines": {"activity_5": 3072.927539, "activity_10": 3050.82013, "activity_20": 2975.248341, "activity_30": 2924.108505}, "trend_signal": 1, "fair_value": 2891.828605, "relative_strength": -2.558086, "rate_of_change": 0.29458642751704534, "market_dynamics": 1.126042, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3175.991517, "high": 3283.414901, "low": 3161.979789, "close": 3218.026611, "volume": 350900}, "trend_line": 2880.689364, "activity_lines": {"activity_5": 3127.106168, "activity_10": 3086.656161, "activity_20": 3004.563306, "activity_30": 2946.721904}, "trend_signal": 1, "fair_value": 2896.501249, "relative_strength": -1.17885, "rate_of_change": 0.45929722962955194, "market_dynamics": 1.197763, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3190.00334, "high": 3213.356219, "low": 3031.20383, "close": 3119.944824, "volume": 433400}, "trend_line": 2889.679785, "activity_lines": {"activity_5": 3137.692871, "activity_10": 3099.563969, "activity_20": 3022.590613, "activity_30": 2962.15774}, "trend_signal": 1, "fair_value": 2900.898666, "relative_strength": -4.125824, "rate_of_change": 0.3120926925462127, "market_dynamics": 1.381552, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3082.580254, "high": 3208.685476, "low": 3049.886221, "close": 3190.003174, "volume": 356900}, "trend_line": 2901.612573, "activity_lines": {"activity_5": 3166.961768, "activity_10": 3121.048597, "activity_20": 3045.984117, "activity_30": 2981.533443}, "trend_signal": 1, "fair_value": 2904.716809, "relative_strength": -1.040963, "rate_of_change": 0.41294499348826896, "market_dynamics": 1.425709, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3190.003261, "high": 3288.085317, "low": 3152.638655, "close": 3236.708984, "volume": 628400}, "trend_line": 2915.557528, "activity_lines": {"activity_5": 3193.739713, "activity_10": 3147.203813, "activity_20": 3071.882614, "activity_30": 3003.152566}, "trend_signal": 1, "fair_value": 2908.861129, "relative_strength": -1.731723, "rate_of_change": 0.4805932787085403, "market_dynamics": 1.428964, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3269.403155, "high": 3311.438162, "low": 3213.356158, "close": 3222.697266, "volume": 326900}, "trend_line": 2932.829663, "activity_lines": {"activity_5": 3205.883203, "activity_10": 3165.80119, "activity_20": 3094.020896, "activity_30": 3022.968033}, "trend_signal": 1, "fair_value": 2912.835291, "relative_strength": -4.98839, "rate_of_change": 0.5924127661390519, "market_dynamics": 1.338135, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3208.685616, "high": 3274.073661, "low": 3161.979789, "close": 3222.697266, "volume": 374900}, "trend_line": 2951.315959, "activity_lines": {"activity_5": 3214.290235, "activity_10": 3183.294611, "activity_20": 3113.596332, "activity_30": 3041.669168}, "trend_signal": 1, "fair_value": 2916.996914, "relative_strength": -5.236705, "rate_of_change": 0.6303228664528151, "market_dynamics": 1.33954, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3250.720633, "high": 3288.085477, "low": 3208.685452, "close": 3241.379639, "volume": 229500}, "trend_line": 2971.426677, "activity_lines": {"activity_5": 3228.613347, "activity_10": 3201.127726, "activity_20": 3132.657044, "activity_30": 3060.382954}, "trend_signal": 1, "fair_value": 2921.171174, "relative_strength": -1.651378, "rate_of_change": 0.681415283195028, "market_dynamics": 1.22482, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3246.050144, "high": 3255.391384, "low": 3115.274152, "close": 3175.991455, "volume": 458400}, "trend_line": 2985.776025, "activity_lines": {"activity_5": 3213.044743, "activity_10": 3203.590377, "activity_20": 3143.215756, "activity_30": 3073.580682}, "trend_signal": 1, "fair_value": 2924.926279, "relative_strength": 2.77361, "rate_of_change": 0.48291105787902266, "market_dynamics": 0.969398, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3185.33266, "high": 3376.826267, "low": 3143.297596, "close": 3288.085449, "volume": 795900}, "trend_line": 3001.888835, "activity_lines": {"activity_5": 3235.774919, "activity_10": 3221.763179, "activity_20": 3162.7254, "activity_30": 3093.084516}, "trend_signal": 1, "fair_value": 2928.516184, "relative_strength": 11.596402, "rate_of_change": 0.5396523337680722, "market_dynamics": 0.913686, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3157.309283, "high": 3325.450245, "low": 3021.862583, "close": 3124.615479, "volume": 933500}, "trend_line": 3008.151327, "activity_lines": {"activity_5": 3200.590007, "activity_10": 3206.562629, "activity_20": 3164.559777, "activity_30": 3101.002364}, "trend_signal": 1, "fair_value": 2931.245667, "relative_strength": 8.772465, "rate_of_change": 0.20861838476439912, "market_dynamics": 0.578192, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3171.321171, "high": 3175.991728, "low": 3031.203761, "close": 3133.956543, "volume": 687100}, "trend_line": 3018.974732, "activity_lines": {"activity_5": 3175.057568, "activity_10": 3193.824725, "activity_20": 3166.60595, "activity_30": 3109.118829}, "trend_signal": 1, "fair_value": 2933.847566, "relative_strength": 0.572675, "rate_of_change": 0.3598025439363175, "market_dynamics": 0.307249, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3129.285957, "high": 3199.344598, "low": 3073.238995, "close": 3133.956543, "volume": 439300}, "trend_line": 3028.583984, "activity_lines": {"activity_5": 3155.441178, "activity_10": 3182.615368, "activity_20": 3167.718007, "activity_30": 3116.537011}, "trend_signal": 1, "fair_value": 2935.860297, "relative_strength": 0.027667, "rate_of_change": 0.3182952112233758, "market_dynamics": 0.092498, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3133.956326, "high": 3362.814725, "low": 3133.956326, "close": 3320.779541, "volume": 385800}, "trend_line": 3046.545451, "activity_lines": {"activity_5": 3205.260661, "activity_10": 3205.11907, "activity_20": 3185.466206, "activity_30": 3135.388337}, "trend_signal": 1, "fair_value": 2938.079739, "relative_strength": 5.322549, "rate_of_change": 0.593064847958335, "market_dynamics": -0.106328, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3288.085388, "high": 3344.13243, "low": 3227.367902, "close": 3306.767822, "volume": 318000}, "trend_line": 3065.8611, "activity_lines": {"activity_5": 3240.757031, "activity_10": 3222.697434, "activity_20": 3200.256374, "activity_30": 3152.176877}, "trend_signal": 1, "fair_value": 2939.16493, "relative_strength": 11.300983, "rate_of_change": 0.634018080828564, "market_dynamics": -0.128397, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3274.073557, "high": 3367.485213, "low": 3204.015006, "close": 3278.744141, "volume": 513700}, "trend_line": 3085.669255, "activity_lines": {"activity_5": 3265.666683, "activity_10": 3233.906787, "activity_20": 3210.731798, "activity_30": 3165.911267}, "trend_signal": 1, "fair_value": 2939.668776, "relative_strength": 9.737699, "rate_of_change": 0.6460878152633762, "market_dynamics": -0.126549, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3283.414873, "high": 3330.120693, "low": 3246.050197, "close": 3320.779541, "volume": 289800}, "trend_line": 3104.996647, "activity_lines": {"activity_5": 3294.312891, "activity_10": 3251.739906, "activity_20": 3224.654571, "activity_30": 3181.079672}, "trend_signal": 1, "fair_value": 2940.843786, "relative_strength": 7.838535, "rate_of_change": 0.6263598073151281, "market_dynamics": 0.029127, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3339.461766, "high": 3409.520457, "low": 3297.426583, "close": 3362.814697, "volume": 290500}, "trend_line": 3124.966357, "activity_lines": {"activity_5": 3324.51595, "activity_10": 3275.432466, "activity_20": 3241.312965, "activity_30": 3197.713095}, "trend_signal": 1, "fair_value": 2943.225562, "relative_strength": 3.598667, "rate_of_change": 0.6431475544198825, "market_dynamics": 0.070782, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3297.426505, "high": 3367.48507, "low": 3278.744202, "close": 3334.79126, "volume": 328500}, "trend_line": 3142.332495, "activity_lines": {"activity_5": 3330.120654, "activity_10": 3291.821946, "activity_20": 3253.812323, "activity_30": 3211.250185}, "trend_signal": 1, "fair_value": 2945.749067, "relative_strength": 6.040345, "rate_of_change": 0.5557223987739821, "market_dynamics": 0.11124, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3339.461766, "high": 3376.826434, "low": 3292.75599, "close": 3302.097168, "volume": 277300}, "trend_line": 3157.546436, "activity_lines": {"activity_5": 3323.893213, "activity_10": 3299.379776, "activity_20": 3261.218523, "activity_30": 3221.557584}, "trend_signal": 1, "fair_value": 2947.902311, "relative_strength": 2.566043, "rate_of_change": 0.4841607635158919, "market_dynamics": 0.103407, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3306.767612, "high": 3334.791066, "low": 3218.026759, "close": 3269.403076, "volume": 291400}, "trend_line": 3167.117497, "activity_lines": {"activity_5": 3307.079118, "activity_10": 3300.738468, "activity_20": 3264.487922, "activity_30": 3228.774141}, "trend_signal": 1, "fair_value": 2950.247682, "relative_strength": 3.337141, "rate_of_change": 0.3031170307070695, "market_dynamics": -0.105312, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3278.744263, "high": 3278.744263, "low": 3101.262364, "close": 3110.603516, "volume": 293400}, "trend_line": 3172.877873, "activity_lines": {"activity_5": 3237.954574, "activity_10": 3270.59201, "activity_20": 3252.144255, "activity_30": 3225.128078}, "trend_signal": 1, "fair_value": 2951.842913, "relative_strength": 1.307568, "rate_of_change": 0.18188071662816882, "market_dynamics": -0.538273, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3087.250773, "high": 3264.732597, "low": 3082.580197, "close": 3246.050293, "volume": 791200}, "trend_line": 3184.710002, "activity_lines": {"activity_5": 3227.99069, "activity_10": 3265.49684, "activity_20": 3253.211819, "activity_30": 3229.848879}, "trend_signal": 1, "fair_value": 2954.467071, "relative_strength": 5.478458, "rate_of_change": 0.3729147314709738, "market_dynamics": -0.640368, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3185.332606, "high": 3339.461651, "low": 3091.921069, "close": 3236.708984, "volume": 275500}, "trend_line": 3193.272721, "activity_lines": {"activity_5": 3222.697331, "activity_10": 3256.665181, "activity_20": 3252.789232, "activity_30": 3233.203652}, "trend_signal": 1, "fair_value": 2957.540175, "relative_strength": 1.437129, "rate_of_change": 0.26886966143299146, "market_dynamics": -0.874739, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3283.414901, "high": 3292.756053, "low": 3199.344474, "close": 3213.356201, "volume": 259300}, "trend_line": 3201.679761, "activity_lines": {"activity_5": 3216.158529, "activity_10": 3245.116118, "activity_20": 3249.920163, "activity_30": 3234.499361}, "trend_signal": 1, "fair_value": 2961.025971, "relative_strength": 2.981784, "rate_of_change": 0.263273473158513, "market_dynamics": -0.95512, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3208.685608, "high": 3283.414804, "low": 3175.991508, "close": 3269.403076, "volume": 224400}, "trend_line": 3205.260539, "activity_lines": {"activity_5": 3234.218083, "activity_10": 3245.455788, "activity_20": 3252.500094, "activity_30": 3238.868607}, "trend_signal": 1, "fair_value": 2965.112065, "relative_strength": 5.731043, "rate_of_change": 0.1118406045357142, "market_dynamics": -0.77316, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3325.449851, "high": 3325.449851, "low": 3199.344387, "close": 3232.03833, "volume": 234200}, "trend_line": 3211.176595, "activity_lines": {"activity_5": 3239.822721, "activity_10": 3239.171706, "activity_20": 3251.29907, "activity_30": 3240.596206}, "trend_signal": 1, "fair_value": 2968.79796, "relative_strength": 4.722917, "rate_of_change": 0.18457332650548774, "market_dynamics": -0.900136, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3213.356123, "high": 3255.391296, "low": 3166.650382, "close": 3180.662109, "volume": 193600}, "trend_line": 3215.535799, "activity_lines": {"activity_5": 3220.206299, "activity_10": 3225.15997, "activity_20": 3245.160591, "activity_30": 3238.62753}, "trend_signal": 1, "fair_value": 2971.779594, "relative_strength": 0.786271, "rate_of_change": 0.13575098942823224, "market_dynamics": -0.959812, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3180.662179, "high": 3241.379481, "low": 3166.65046, "close": 3232.03833, "volume": 289500}, "trend_line": 3225.966748, "activity_lines": {"activity_5": 3222.074495, "activity_10": 3223.801229, "activity_20": 3244.204217, "activity_30": 3239.692209}, "trend_signal": 0, "fair_value": 2975.572608, "relative_strength": 1.406931, "rate_of_change": 0.32439225224124457, "market_dynamics": -1.002611, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3241.379648, "high": 3255.391375, "low": 3091.921377, "close": 3105.933105, "volume": 319200}, "trend_line": 3226.589494, "activity_lines": {"activity_5": 3182.218994, "activity_10": 3201.382502, "activity_20": 3230.970931, "activity_30": 3231.948103}, "trend_signal": 0, "fair_value": 2978.610818, "relative_strength": -0.631533, "rate_of_change": 0.019304166739663075, "market_dynamics": -1.15855, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3110.603691, "high": 3147.968262, "low": 3017.192188, "close": 3147.968262, "volume": 397700}, "trend_line": 3225.966756, "activity_lines": {"activity_5": 3163.536751, "activity_10": 3190.173149, "activity_20": 3222.608386, "activity_30": 3226.875765}, "trend_signal": 0, "fair_value": 2981.222195, "relative_strength": -3.145468, "rate_of_change": -0.01930019301054684, "market_dynamics": -1.217979, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3157.309512, "high": 3171.321241, "low": 3119.944902, "close": 3124.615479, "volume": 57400}, "trend_line": 3222.853052, "activity_lines": {"activity_5": 3145.165902, "activity_10": 3176.925741, "activity_20": 3211.910562, "activity_30": 3220.336973}, "trend_signal": 0, "fair_value": 2984.13914, "relative_strength": -2.800076, "rate_of_change": -0.09652002749900225, "market_dynamics": -1.234397, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3133.956422, "high": 3138.626998, "low": 2956.474522, "close": 2965.815674, "volume": 413300}, "trend_line": 3217.715413, "activity_lines": {"activity_5": 3081.023307, "activity_10": 3134.550879, "activity_20": 3186.133429, "activity_30": 3203.753917}, "trend_signal": 0, "fair_value": 2986.118479, "relative_strength": -5.928128, "rate_of_change": -0.15941275997091398, "market_dynamics": -1.253198, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2942.462891, "high": 2989.168553, "low": 2923.780587, "close": 2961.14502, "volume": 229600}, "trend_line": 3210.086808, "activity_lines": {"activity_5": 3029.646924, "activity_10": 3096.421982, "activity_20": 3160.712142, "activity_30": 3187.200988}, "trend_signal": 0, "fair_value": 2988.416023, "relative_strength": -4.24602, "rate_of_change": -0.23708140779570797, "market_dynamics": -1.282158, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2961.145204, "high": 2970.486356, "low": 2900.427638, "close": 2928.451172, "volume": 330200}, "trend_line": 3199.811548, "activity_lines": {"activity_5": 2985.432145, "activity_10": 3057.359002, "activity_20": 3133.889701, "activity_30": 3169.030947}, "trend_signal": 0, "fair_value": 2992.019758, "relative_strength": -8.677495, "rate_of_change": -0.3200929013630553, "market_dynamics": -1.317998, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2937.792287, "high": 3031.203788, "low": 2933.121711, "close": 3003.18042, "volume": 302500}, "trend_line": 3192.49432, "activity_lines": {"activity_5": 2977.959245, "activity_10": 3037.06325, "activity_20": 3115.985839, "activity_30": 3156.345068}, "trend_signal": 0, "fair_value": 2994.479639, "relative_strength": -5.4726, "rate_of_change": -0.2286768420650859, "market_dynamics": -1.185066, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2970.48618, "high": 3054.556738, "low": 2895.756967, "close": 3031.203857, "volume": 421500}, "trend_line": 3186.111206, "activity_lines": {"activity_5": 2989.480013, "activity_10": 3026.703081, "activity_20": 3102.063084, "activity_30": 3145.939232}, "trend_signal": 0, "fair_value": 2996.262185, "relative_strength": -2.75705, "rate_of_change": -0.19994127977022527, "market_dynamics": -1.11701, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3026.5333, "high": 3045.215419, "low": 2965.815578, "close": 2993.839111, "volume": 240900}, "trend_line": 3177.859855, "activity_lines": {"activity_5": 2994.773307, "activity_10": 3013.200857, "activity_20": 3085.960713, "activity_30": 3133.53458}, "trend_signal": 0, "fair_value": 2998.28726, "relative_strength": -4.997632, "rate_of_change": -0.25897875078751675, "market_dynamics": -1.084144, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2998.509705, "high": 3017.192008, "low": 2849.051339, "close": 2867.733643, "volume": 249400}, "trend_line": 3167.584595, "activity_lines": {"activity_5": 2956.163216, "activity_10": 2980.167148, "activity_20": 3059.605325, "activity_30": 3113.526438}, "trend_signal": 0, "fair_value": 2999.664649, "relative_strength": -8.209594, "rate_of_change": -0.3233389912973473, "market_dynamics": -1.104224, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2877.074795, "high": 2965.815683, "low": 2825.698459, "close": 2947.133301, "volume": 308600}, "trend_line": 3156.219523, "activity_lines": {"activity_5": 2950.247103, "activity_10": 2968.193462, "activity_20": 3043.035892, "activity_30": 3099.303773}, "trend_signal": 0, "fair_value": 3001.551011, "relative_strength": -1.787686, "rate_of_change": -0.3587930064421721, "market_dynamics": -1.148139, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2975.156963, "high": 3049.886004, "low": 2956.474435, "close": 2975.156738, "volume": 288300}, "trend_line": 3151.237565, "activity_lines": {"activity_5": 2952.42666, "activity_10": 2964.202215, "activity_20": 3030.825663, "activity_30": 3087.622303}, "trend_signal": 0, "fair_value": 3004.232957, "relative_strength": -0.364127, "rate_of_change": -0.15784573803234483, "market_dynamics": -1.151436, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2979.827444, "high": 3161.980038, "low": 2979.827444, "close": 3054.556641, "volume": 426600}, "trend_line": 3148.590902, "activity_lines": {"activity_5": 2982.941097, "activity_10": 2977.789342, "activity_20": 3027.578502, "activity_30": 3081.384824}, "trend_signal": 0, "fair_value": 3006.94183, "relative_strength": 1.621483, "rate_of_change": -0.08398805058037538, "market_dynamics": -0.801975, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3017.191964, "high": 3073.239102, "low": 3012.521389, "close": 3045.215576, "volume": 153000}, "trend_line": 3145.632869, "activity_lines": {"activity_5": 3008.784994, "activity_10": 2990.951891, "activity_20": 3023.708605, "activity_30": 3074.715449}, "trend_signal": 0, "fair_value": 3008.894536, "relative_strength": -0.552999, "rate_of_change": -0.09394783546255342, "market_dynamics": -0.541646, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3063.897801, "high": 3212.717022, "low": 3007.85089, "close": 3164.478027, "volume": 334000}, "trend_line": 3140.422819, "activity_lines": {"activity_5": 3070.957943, "activity_10": 3024.354887, "activity_20": 3032.153394, "activity_30": 3075.931265}, "trend_signal": 0, "fair_value": 3011.128121, "relative_strength": 4.582904, "rate_of_change": -0.16562803788531172, "market_dynamics": -0.028357, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3130.710597, "high": 3130.710597, "low": 2888.55081, "close": 2918.458984, "volume": 338400}, "trend_line": 3127.479191, "activity_lines": {"activity_5": 3031.341585, "activity_10": 3009.330185, "activity_20": 3017.511754, "activity_30": 3061.611018}, "trend_signal": 0, "fair_value": 3011.981483, "relative_strength": 5.682654, "rate_of_change": -0.41216195225971547, "market_dynamics": 0.194011, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2754.446399, "high": 3000.465368, "low": 2725.503004, "close": 2942.578613, "volume": 433100}, "trend_line": 3116.273673, "activity_lines": {"activity_5": 3001.676725, "activity_10": 2998.872545, "activity_20": 3006.571494, "activity_30": 3049.681948}, "trend_signal": 0, "fair_value": 3013.804871, "relative_strength": 6.867518, "rate_of_change": -0.35829232796323846, "market_dynamics": 0.252015, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2961.874211, "high": 3019.761005, "low": 2923.282848, "close": 3005.289307, "volume": 148300}, "trend_line": 3105.757332, "activity_lines": {"activity_5": 2995.087305, "activity_10": 3000.918701, "activity_20": 3003.159988, "activity_30": 3042.521667}, "trend_signal": 0, "fair_value": 3015.749074, "relative_strength": 5.383268, "rate_of_change": -0.337465258302428, "market_dynamics": 0.367016, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3005.289156, "high": 3048.704382, "low": 2961.874081, "close": 2981.169678, "volume": 198000}, "trend_line": 3093.035832, "activity_lines": {"activity_5": 2983.742497, "activity_10": 2999.050644, "activity_20": 2998.531131, "activity_30": 3034.483753}, "trend_signal": 0, "fair_value": 3017.56678, "relative_strength": 1.678271, "rate_of_change": -0.4096102380222958, "market_dynamics": 0.159983, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2985.993691, "high": 3106.591214, "low": 2981.169643, "close": 3072.82373, "volume": 299400}, "trend_line": 3084.303581, "activity_lines": {"activity_5": 3007.218766, "activity_10": 3014.077313, "activity_20": 3003.581196, "activity_30": 3033.179747}, "trend_signal": 0, "fair_value": 3019.100365, "relative_strength": 1.518902, "rate_of_change": -0.28231974908462376, "market_dynamics": 0.347155, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3067.999867, "high": 3154.830038, "low": 3019.76084, "close": 3121.062744, "volume": 205800}, "trend_line": 3078.2691, "activity_lines": {"activity_5": 3052.884993, "activity_10": 3034.145801, "activity_20": 3013.983618, "activity_30": 3035.551306}, "trend_signal": 0, "fair_value": 3022.011647, "relative_strength": 1.181752, "rate_of_change": -0.19565133073066784, "market_dynamics": 0.415492, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3121.062858, "high": 3203.069223, "low": 3111.41506, "close": 3164.478027, "volume": 240100}, "trend_line": 3074.771598, "activity_lines": {"activity_5": 3099.516064, "activity_10": 3058.945623, "activity_20": 3028.448783, "activity_30": 3041.113172}, "trend_signal": 0, "fair_value": 3024.160878, "relative_strength": 1.70529, "rate_of_change": -0.11361911146755065, "market_dynamics": 0.595991, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3183.773495, "high": 3217.54079, "low": 3145.18228, "close": 3193.421387, "volume": 212800}, "trend_line": 3077.532194, "activity_lines": {"activity_5": 3141.001628, "activity_10": 3085.565669, "activity_20": 3045.59184, "activity_30": 3048.767997}, "trend_signal": 0, "fair_value": 3025.56776, "relative_strength": 4.12703, "rate_of_change": 0.08978214843000765, "market_dynamics": 0.812306, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3232.012451, "high": 3265.779897, "low": 3188.597394, "close": 3241.6604, "volume": 280800}, "trend_line": 3077.385864, "activity_lines": {"activity_5": 3186.024723, "activity_10": 3118.431632, "activity_20": 3067.001441, "activity_30": 3059.356914}, "trend_signal": 0, "fair_value": 3026.468454, "relative_strength": 3.38485, "rate_of_change": -0.004754783728512135, "market_dynamics": 0.967824, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3212.716929, "high": 3251.308048, "low": 3174.125753, "close": 3232.012451, "volume": 235100}, "trend_line": 3077.229313, "activity_lines": {"activity_5": 3210.465788, "activity_10": 3145.971697, "activity_20": 3086.178645, "activity_30": 3069.332822}, "trend_signal": 0, "fair_value": 3027.419775, "relative_strength": 3.628479, "rate_of_change": -0.005087142364284152, "market_dynamics": 1.1183, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3227.188552, "high": 3338.138314, "low": 3212.716947, "close": 3294.723145, "volume": 274700}, "trend_line": 3079.941545, "activity_lines": {"activity_5": 3245.197835, "activity_10": 3183.685809, "activity_20": 3110.03845, "activity_30": 3083.364683}, "trend_signal": 1, "fair_value": 3029.138617, "relative_strength": 5.216406, "rate_of_change": 0.08813876783710181, "market_dynamics": 1.274815, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3309.194938, "high": 3376.729529, "low": 3280.251542, "close": 3342.962158, "volume": 383600}, "trend_line": 3082.393514, "activity_lines": {"activity_5": 3284.432194, "activity_10": 3223.329483, "activity_20": 3136.748294, "activity_30": 3100.333754}, "trend_signal": 1, "fair_value": 3030.744918, "relative_strength": 5.067817, "rate_of_change": 0.07961089404376132, "market_dynamics": 1.493601, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3309.19492, "high": 3439.440259, "low": 3275.427587, "close": 3371.905518, "volume": 501300}, "trend_line": 3087.055754, "activity_lines": {"activity_5": 3321.415397, "activity_10": 3260.955886, "activity_20": 3164.596641, "activity_30": 3119.011948}, "trend_signal": 1, "fair_value": 3033.099107, "relative_strength": 1.31284, "rate_of_change": 0.1512538869169224, "market_dynamics": 1.61686, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3381.553391, "high": 3424.968373, "low": 3371.905593, "close": 3391.201172, "volume": 299500}, "trend_line": 3094.073722, "activity_lines": {"activity_5": 3352.931543, "activity_10": 3295.42484, "activity_20": 3192.660281, "activity_30": 3138.634233}, "trend_signal": 1, "fair_value": 3035.323926, "relative_strength": 2.609933, "rate_of_change": 0.22733531750784536, "market_dynamics": 1.691555, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3391.201175, "high": 3487.679178, "low": 3391.201175, "close": 3449.087891, "volume": 393400}, "trend_line": 3101.308708, "activity_lines": {"activity_5": 3393.773877, "activity_10": 3332.963534, "activity_20": 3224.344741, "activity_30": 3161.538373}, "trend_signal": 1, "fair_value": 3037.49805, "relative_strength": 4.780925, "rate_of_change": 0.23383366558322538, "market_dynamics": 1.769395, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3449.087948, "high": 3478.031343, "low": 3347.785987, "close": 3376.729492, "volume": 290600}, "trend_line": 3110.335254, "activity_lines": {"activity_5": 3396.025049, "activity_10": 3350.504989, "activity_20": 3246.369571, "activity_30": 3179.307456}, "trend_signal": 1, "fair_value": 3037.830574, "relative_strength": 1.848405, "rate_of_change": 0.29105602988556317, "market_dynamics": 1.706806, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3357.433968, "high": 3400.849007, "low": 3309.194975, "close": 3371.905518, "volume": 216600}, "trend_line": 3117.799829, "activity_lines": {"activity_5": 3391.20114, "activity_10": 3362.520872, "activity_20": 3265.889279, "activity_30": 3196.182957}, "trend_signal": 1, "fair_value": 3038.30088, "relative_strength": -2.246093, "rate_of_change": 0.23999261785044756, "market_dynamics": 1.570549, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3347.786115, "high": 3642.043906, "low": 3347.786115, "close": 3608.276611, "volume": 604000}, "trend_line": 3133.921867, "activity_lines": {"activity_5": 3463.238037, "activity_10": 3413.741908, "activity_20": 3306.03124, "activity_30": 3227.82662}, "trend_signal": 1, "fair_value": 3039.049208, "relative_strength": 6.366867, "rate_of_change": 0.5170966349424344, "market_dynamics": 1.663097, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3579.333177, "high": 3617.924347, "low": 3497.327018, "close": 3574.509277, "volume": 469800}, "trend_line": 3154.211654, "activity_lines": {"activity_5": 3508.261084, "activity_10": 3451.280606, "activity_20": 3340.320502, "activity_30": 3256.251614}, "trend_signal": 1, "fair_value": 3039.58108, "relative_strength": 2.888194, "rate_of_change": 0.6474247878879924, "market_dynamics": 1.680561, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3535.918123, "high": 3632.396107, "low": 3506.974728, "close": 3535.918213, "volume": 428800}, "trend_line": 3173.37076, "activity_lines": {"activity_5": 3528.199902, "activity_10": 3475.75095, "activity_20": 3368.413979, "activity_30": 3280.877844}, "trend_signal": 1, "fair_value": 3040.427925, "relative_strength": -1.858994, "rate_of_change": 0.6074134554573429, "market_dynamics": 1.688893, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3535.918138, "high": 3608.276536, "low": 3511.798641, "close": 3603.452637, "volume": 343500}, "trend_line": 3195.870809, "activity_lines": {"activity_5": 3564.861507, "activity_10": 3506.97472, "activity_20": 3401.170543, "activity_30": 3308.625062}, "trend_signal": 1, "fair_value": 3042.523096, "relative_strength": 1.696534, "rate_of_change": 0.7090267952175944, "market_dynamics": 1.709204, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3569.685378, "high": 3608.276571, "low": 3434.616343, "close": 3468.383545, "volume": 454300}, "trend_line": 3211.37758, "activity_lines": {"activity_5": 3541.385205, "activity_10": 3508.027211, "activity_20": 3417.801509, "activity_30": 3326.206529}, "trend_signal": 1, "fair_value": 3043.611851, "relative_strength": -2.20347, "rate_of_change": 0.48521269872144707, "market_dynamics": 1.477006, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3444.26418, "high": 3535.91825, "low": 3444.26418, "close": 3506.974854, "volume": 355600}, "trend_line": 3227.236613, "activity_lines": {"activity_5": 3524.340804, "activity_10": 3513.815914, "activity_20": 3435.604005, "activity_30": 3345.277321}, "trend_signal": 1, "fair_value": 3044.779281, "relative_strength": -1.592559, "rate_of_change": 0.49383893998538103, "market_dynamics": 1.1599, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3506.97465, "high": 3584.157094, "low": 3506.97465, "close": 3560.037598, "volume": 222700}, "trend_line": 3246.109896, "activity_lines": {"activity_5": 3531.737435, "activity_10": 3526.796582, "activity_20": 3456.071117, "activity_30": 3366.748352}, "trend_signal": 1, "fair_value": 3046.624269, "relative_strength": -3.781439, "rate_of_change": 0.5848124963621905, "market_dynamics": 0.832495, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3545.565957, "high": 3608.276611, "low": 3531.094334, "close": 3608.276611, "volume": 239900}, "trend_line": 3270.794661, "activity_lines": {"activity_5": 3556.178516, "activity_10": 3545.478227, "activity_20": 3478.375907, "activity_30": 3390.113947}, "trend_signal": 1, "fair_value": 3049.059658, "relative_strength": -2.899764, "rate_of_change": 0.7604414450175463, "market_dynamics": 0.552648, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3608.276629, "high": 3608.276629, "low": 3531.09422, "close": 3603.452637, "volume": 247400}, "trend_line": 3292.671973, "activity_lines": {"activity_5": 3574.187712, "activity_10": 3560.388446, "activity_20": 3497.671495, "activity_30": 3411.575751}, "trend_signal": 1, "fair_value": 3051.154829, "relative_strength": -3.578675, "rate_of_change": 0.6688684025585204, "market_dynamics": 0.335056, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3593.804947, "high": 3593.804947, "low": 3400.849009, "close": 3434.616211, "volume": 417000}, "trend_line": 3307.987288, "activity_lines": {"activity_5": 3535.918099, "activity_10": 3540.478893, "activity_20": 3498.590329, "activity_30": 3420.733444}, "trend_signal": 1, "fair_value": 3052.195834, "relative_strength": -8.688509, "rate_of_change": 0.465133336256567, "market_dynamics": 0.070019, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3482.855318, "high": 3574.509331, "low": 3429.792426, "close": 3468.383545, "volume": 478200}, "trend_line": 3321.781519, "activity_lines": {"activity_5": 3511.15542, "activity_10": 3525.568661, "activity_20": 3501.438727, "activity_30": 3431.08159}, "trend_signal": 1, "fair_value": 3054.578001, "relative_strength": -12.006355, "rate_of_change": 0.41699770280375725, "market_dynamics": -0.08324, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3400.849102, "high": 3453.911826, "low": 3376.729605, "close": 3429.79248, "volume": 232000}, "trend_line": 3334.600749, "activity_lines": {"activity_5": 3476.101807, "activity_10": 3506.185383, "activity_20": 3499.302441, "activity_30": 3438.050039}, "trend_signal": 1, "fair_value": 3056.96585, "relative_strength": -11.814986, "rate_of_change": 0.3859143031134451, "market_dynamics": -0.406162, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3463.559588, "high": 3531.094238, "low": 3424.968395, "close": 3511.798584, "volume": 219700}, "trend_line": 3346.178101, "activity_lines": {"activity_5": 3477.066569, "activity_10": 3504.343519, "activity_20": 3504.080394, "activity_30": 3449.482157}, "trend_signal": 1, "fair_value": 3059.963729, "relative_strength": -12.629924, "rate_of_change": 0.34718855033759816, "market_dynamics": -0.611809, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3540.741943, "high": 3555.213641, "low": 3352.609903, "close": 3521.446533, "volume": 362500}, "trend_line": 3366.277686, "activity_lines": {"activity_5": 3487.679183, "activity_10": 3504.694367, "activity_20": 3508.444885, "activity_30": 3460.789798}, "trend_signal": 1, "fair_value": 3065.01981, "relative_strength": -17.237763, "rate_of_change": 0.600672898851176, "market_dynamics": -0.6112, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3521.446369, "high": 3666.163343, "low": 3449.088098, "close": 3463.55957, "volume": 373300}, "trend_line": 3383.643717, "activity_lines": {"activity_5": 3484.463216, "activity_10": 3496.011332, "activity_20": 3506.216696, "activity_30": 3467.066049}, "trend_signal": 1, "fair_value": 3069.395525, "relative_strength": -14.87839, "rate_of_change": 0.5158823073991651, "market_dynamics": -0.725074, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3497.32698, "high": 3535.918098, "low": 3444.264124, "close": 3526.270264, "volume": 184400}, "trend_line": 3401.009749, "activity_lines": {"activity_5": 3500.221256, "activity_10": 3498.817951, "activity_20": 3509.38668, "activity_30": 3476.267761}, "trend_signal": 1, "fair_value": 3073.357819, "relative_strength": -13.238254, "rate_of_change": 0.5132346503489719, "market_dynamics": -0.702148, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3526.270339, "high": 3569.685547, "low": 3449.087966, "close": 3569.685547, "volume": 220700}, "trend_line": 3420.626945, "activity_lines": {"activity_5": 3526.591943, "activity_10": 3509.167432, "activity_20": 3515.956384, "activity_30": 3487.150071}, "trend_signal": 1, "fair_value": 3077.682771, "relative_strength": -8.747202, "rate_of_change": 0.5768050504932601, "market_dynamics": -0.667125, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3535.91812, "high": 3622.748233, "low": 3521.446422, "close": 3603.452637, "volume": 304900}, "trend_line": 3438.314575, "activity_lines": {"activity_5": 3554.892123, "activity_10": 3525.480966, "activity_20": 3524.892075, "activity_30": 3498.945277}, "trend_signal": 1, "fair_value": 3082.702178, "relative_strength": -10.592808, "rate_of_change": 0.5170873727067568, "market_dynamics": -0.609454, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3622.748382, "high": 3661.339577, "low": 3482.855154, "close": 3555.213867, "volume": 298200}, "trend_line": 3452.786279, "activity_lines": {"activity_5": 3561.002441, "activity_10": 3533.111523, "activity_20": 3528.498527, "activity_30": 3506.487167}, "trend_signal": 1, "fair_value": 3087.55295, "relative_strength": -11.974209, "rate_of_change": 0.42089528704627166, "market_dynamics": -0.447115, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3560.037673, "high": 3617.924428, "low": 3535.918195, "close": 3593.804932, "volume": 210400}, "trend_line": 3467.097176, "activity_lines": {"activity_5": 3577.725293, "activity_10": 3548.635707, "activity_20": 3534.930393, "activity_30": 3515.585144}, "trend_signal": 1, "fair_value": 3092.313689, "relative_strength": -11.383579, "rate_of_change": 0.41447387250811935, "market_dynamics": -0.264957, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3593.804971, "high": 3704.754639, "low": 3593.804971, "close": 3704.754639, "volume": 200500}, "trend_line": 3484.141618, "activity_lines": {"activity_5": 3622.748356, "activity_10": 3581.438224, "activity_20": 3550.872234, "activity_30": 3530.917884}, "trend_signal": 1, "fair_value": 3098.066821, "relative_strength": -6.072105, "rate_of_change": 0.4916055459300426, "market_dynamics": -0.046564, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3724.050311, "high": 3733.69811, "low": 3637.219992, "close": 3714.402344, "volume": 158200}, "trend_line": 3499.899683, "activity_lines": {"activity_5": 3659.088363, "activity_10": 3611.697213, "activity_20": 3567.273485, "activity_30": 3545.773414}, "trend_signal": 1, "fair_value": 3103.572502, "relative_strength": -8.024226, "rate_of_change": 0.45227969261035894, "market_dynamics": 0.093155, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3719.226394, "high": 3743.345947, "low": 3690.282998, "close": 3743.345947, "volume": 111300}, "trend_line": 3516.944133, "activity_lines": {"activity_5": 3695.428451, "activity_10": 3642.04395, "activity_20": 3585.765112, "activity_30": 3561.479625}, "trend_signal": 1, "fair_value": 3109.994779, "relative_strength": -6.461384, "rate_of_change": 0.4869982440579531, "market_dynamics": 0.258379, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3738.521915, "high": 3801.232703, "low": 3699.930721, "close": 3786.760986, "volume": 244400}, "trend_line": 3533.345394, "activity_lines": {"activity_5": 3736.913997, "activity_10": 3676.074379, "activity_20": 3607.403754, "activity_30": 3578.887164}, "trend_signal": 1, "fair_value": 3116.357946, "relative_strength": -8.230636, "rate_of_change": 0.4663497735464306, "market_dynamics": 0.599499, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3825.352011, "high": 3830.17591, "low": 3699.930721, "close": 3719.226318, "volume": 199800}, "trend_line": 3545.887533, "activity_lines": {"activity_5": 3740.451513, "activity_10": 3693.001878, "activity_20": 3621.737626, "activity_30": 3590.879482}, "trend_signal": 1, "fair_value": 3121.472786, "relative_strength": -13.033729, "rate_of_change": 0.354964986477066, "market_dynamics": 0.68634, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3724.050221, "high": 3878.414938, "low": 3719.226321, "close": 3791.584717, "volume": 350300}, "trend_line": 3559.876839, "activity_lines": {"activity_5": 3759.74707, "activity_10": 3718.436963, "activity_20": 3641.768284, "activity_30": 3606.730913}, "trend_signal": 1, "fair_value": 3126.657815, "relative_strength": -11.131773, "rate_of_change": 0.3945219883543312, "market_dynamics": 0.95331, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3762.641433, "high": 3839.823821, "low": 3579.333181, "close": 3637.219971, "volume": 333200}, "trend_line": 3568.077466, "activity_lines": {"activity_5": 3721.79904, "activity_10": 3710.981832, "activity_20": 3645.742253, "activity_30": 3611.720792}, "trend_signal": 1, "fair_value": 3131.331325, "relative_strength": -13.751285, "rate_of_change": 0.23036266058866786, "market_dynamics": 0.908322, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3806.056641, "high": 4003.836517, "low": 3806.056641, "close": 3854.29541, "volume": 579700}, "trend_line": 3581.584383, "activity_lines": {"activity_5": 3761.35498, "activity_10": 3741.767063, "activity_20": 3670.022538, "activity_30": 3630.186466}, "trend_signal": 1, "fair_value": 3137.34011, "relative_strength": -10.016374, "rate_of_change": 0.37854887201038423, "market_dynamics": 0.937227, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3907.358453, "high": 3931.477989, "low": 3767.465332, "close": 3767.465332, "volume": 317400}, "trend_line": 3594.608911, "activity_lines": {"activity_5": 3764.570931, "activity_10": 3752.20423, "activity_20": 3684.861773, "activity_30": 3642.178786}, "trend_signal": 1, "fair_value": 3142.56735, "relative_strength": -15.985087, "rate_of_change": 0.36365269130111455, "market_dynamics": 0.944972, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3772.289177, "high": 3917.006252, "low": 3719.226414, "close": 3863.943359, "volume": 426700}, "trend_line": 3611.010173, "activity_lines": {"activity_5": 3801.232601, "activity_10": 3776.323739, "activity_20": 3708.10838, "activity_30": 3659.555202}, "trend_signal": 1, "fair_value": 3148.216216, "relative_strength": -13.531504, "rate_of_change": 0.4562738925453111, "market_dynamics": 0.882552, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3859.119497, "high": 3965.245229, "low": 3791.584888, "close": 3941.125732, "volume": 356400}, "trend_line": 3622.105143, "activity_lines": {"activity_5": 3853.973926, "activity_10": 3809.564799, "activity_20": 3736.661273, "activity_30": 3680.85298}, "trend_signal": 1, "fair_value": 3154.641018, "relative_strength": -14.580419, "rate_of_change": 0.3072539114666211, "market_dynamics": 1.086739, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3897.710525, "high": 3921.83002, "low": 3685.459118, "close": 3820.52832, "volume": 428700}, "trend_line": 3630.305778, "activity_lines": {"activity_5": 3856.546712, "activity_10": 3816.581401, "activity_20": 3751.477546, "activity_30": 3693.654475}, "trend_signal": 1, "fair_value": 3160.292759, "relative_strength": -12.128475, "rate_of_change": 0.22640521675214362, "market_dynamics": 0.925438, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3685.459044, "high": 3835.000018, "low": 3685.459044, "close": 3767.465332, "volume": 377600}, "trend_line": 3638.024015, "activity_lines": {"activity_5": 3829.211279, "activity_10": 3812.020623, "activity_20": 3759.379554, "activity_30": 3702.503478}, "trend_signal": 1, "fair_value": 3166.841528, "relative_strength": -10.174077, "rate_of_change": 0.21260569968439844, "market_dynamics": 0.781821, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3767.465426, "high": 3844.647836, "low": 3752.993728, "close": 3806.056641, "volume": 442400}, "trend_line": 3644.777482, "activity_lines": {"activity_5": 3820.528288, "activity_10": 3814.037913, "activity_20": 3769.739464, "activity_30": 3713.344293}, "trend_signal": 1, "fair_value": 3173.862621, "relative_strength": -8.278507, "rate_of_change": 0.18563558052818407, "market_dynamics": 0.523413, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3762.641393, "high": 3854.295597, "low": 3666.163409, "close": 3835.0, "volume": 385500}, "trend_line": 3656.998031, "activity_lines": {"activity_5": 3818.920329, "activity_10": 3820.966801, "activity_20": 3781.500598, "activity_30": 3725.616713}, "trend_signal": 1, "fair_value": 3180.146051, "relative_strength": -7.274684, "rate_of_change": 0.33528930258025885, "market_dynamics": 0.201476, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3815.0, "high": 3985.0, "low": 3780.0, "close": 3960.0, "volume": 329900}, "trend_line": 3672.098869, "activity_lines": {"activity_5": 3860.908594, "activity_10": 3848.517986, "activity_20": 3803.397729, "activity_30": 3745.165228}, "trend_signal": 1, "fair_value": 3187.726932, "relative_strength": -3.518744, "rate_of_change": 0.41292989145718906, "market_dynamics": 0.13755, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3990.0, "high": 4045.0, "low": 3925.0, "close": 3940.0, "volume": 228100}, "trend_line": 3684.764282, "activity_lines": {"activity_5": 3894.971908, "activity_10": 3869.370712, "activity_20": 3821.32472, "activity_30": 3762.449171}, "trend_signal": 1, "fair_value": 3194.683439, "relative_strength": -10.003044, "rate_of_change": 0.34490936796179633, "market_dynamics": 0.126782, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3940.0, "high": 4060.0, "low": 3930.0, "close": 4030.0, "volume": 298200}, "trend_line": 3698.821729, "activity_lines": {"activity_5": 3951.070443, "activity_10": 3901.081982, "activity_20": 3846.059737, "activity_30": 3784.722444}, "trend_signal": 1, "fair_value": 3202.45036, "relative_strength": -9.993659, "rate_of_change": 0.3815019340224836, "market_dynamics": 0.240533, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3895.0, "close": 3900.0, "volume": 264800}, "trend_line": 3708.706641, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3905.96226, "activity_20": 3856.382623, "activity_30": 3797.701687}, "trend_signal": 1, "fair_value": 3208.975337, "relative_strength": -14.314863, "rate_of_change": 0.26724488835186144, "market_dynamics": 0.239923, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3885.0, "high": 3920.0, "low": 3720.0, "close": 3790.0, "volume": 451100}, "trend_line": 3720.552767, "activity_lines": {"activity_5": 3898.666667, "activity_10": 3888.432817, "activity_20": 3854.58748, "activity_30": 3802.94642}, "trend_signal": 1, "fair_value": 3214.036338, "relative_strength": -16.029129, "rate_of_change": 0.31941393986356853, "market_dynamics": -0.027387, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3810.0, "high": 3940.0, "low": 3745.0, "close": 3840.0, "volume": 245000}, "trend_line": 3732.939982, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3881.338707, "activity_20": 3856.61998, "activity_30": 3810.652693}, "trend_signal": 1, "fair_value": 3219.067614, "relative_strength": -18.810518, "rate_of_change": 0.33294017786469793, "market_dynamics": -0.241561, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3825.0, "high": 3890.0, "low": 3785.0, "close": 3890.0, "volume": 322600}, "trend_line": 3748.280233, "activity_lines": {"activity_5": 3867.333333, "activity_10": 3885.174157, "activity_20": 3862.770359, "activity_30": 3820.785597}, "trend_signal": 1, "fair_value": 3224.682082, "relative_strength": -15.565613, "rate_of_change": 0.41094287810599145, "market_dynamics": -0.58582, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3890.0, "high": 3910.0, "low": 3715.0, "close": 3755.0, "volume": 399800}, "trend_line": 3756.386947, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3863.20103, "activity_20": 3855.227416, "activity_30": 3821.219131}, "trend_signal": 1, "fair_value": 3229.781403, "relative_strength": -20.43552, "rate_of_change": 0.21627822617498543, "market_dynamics": -0.838752, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.0, "high": 3935.0, "low": 3675.0, "close": 3890.0, "volume": 575800}, "trend_line": 3768.672062, "activity_lines": {"activity_5": 3840.666667, "activity_10": 3866.0, "activity_20": 3860.48612, "activity_30": 3829.839328}, "trend_signal": 1, "fair_value": 3235.308312, "relative_strength": -20.744148, "rate_of_change": 0.32704604646258595, "market_dynamics": -0.779326, "expectation": {"probability": 50.1762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/181f55c3-03b6-45e6-8181-576560f54a43/", "share_image": "https://sharemaestro.com/terminal/181f55c3-03b6-45e6-8181-576560f54a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}