{"ticker": {"uuid": "181f55c3-03b6-45e6-8181-576560f54a43", "symbol": "9715", "name": "transcosmos inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9715 fell 2.37%, moving from 3,790.00 to 3,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.33 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 49.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,700.00"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3660.0, "high": 3760.0, "low": 3610.0, "close": 3700.0, "volume": 464500}, "trend_line": 3797.28068, "activity_lines": {"activity_5": 3656.333333, "activity_10": 3699.454545, "activity_20": 3766.874423, "activity_30": 3788.301496}, "trend_signal": 0, "fair_value": 3258.773007, "relative_strength": -17.326116, "rate_of_change": -0.0041735494102333424, "market_dynamics": -1.029684, "expectation": {"probability": 49.1682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3123.417208, "high": 3173.501084, "low": 3096.098534, "close": 3141.629395, "volume": 355700}, "trend_line": 2971.145622, "activity_lines": {"activity_5": 3125.541878, "activity_10": 3148.086563, "activity_20": 3082.955651, "activity_30": 3031.019296}, "trend_signal": 1, "fair_value": 2740.00657, "relative_strength": -9.461523, "rate_of_change": 0.3220249397285021, "market_dynamics": 0.490638, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3228.138119, "high": 3250.90355, "low": 2904.869033, "close": 2932.1875, "volume": 934000}, "trend_line": 2977.50284, "activity_lines": {"activity_5": 3057.549137, "activity_10": 3111.33074, "activity_20": 3076.224783, "activity_30": 3028.505868}, "trend_signal": 1, "fair_value": 2743.226872, "relative_strength": -13.494745, "rate_of_change": 0.21396521102593413, "market_dynamics": 0.365917, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2913.975086, "high": 2995.930635, "low": 2909.422, "close": 2954.952881, "volume": 369300}, "trend_line": 2982.864372, "activity_lines": {"activity_5": 3018.089046, "activity_10": 3079.210778, "activity_20": 3070.774758, "activity_30": 3027.051032}, "trend_signal": 1, "fair_value": 2747.081474, "relative_strength": -13.080103, "rate_of_change": 0.18006807341953357, "market_dynamics": 0.005412, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2968.612247, "high": 2995.930765, "low": 2800.147957, "close": 2832.019531, "volume": 419300}, "trend_line": 2979.88798, "activity_lines": {"activity_5": 2944.9361, "activity_10": 3026.063832, "activity_20": 3052.454003, "activity_30": 3017.319107}, "trend_signal": 0, "fair_value": 2750.018156, "relative_strength": -13.548395, "rate_of_change": -0.09978301487453727, "market_dynamics": -0.344346, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2832.019453, "high": 2927.634356, "low": 2832.019453, "close": 2913.975098, "volume": 383600}, "trend_line": 2977.596476, "activity_lines": {"activity_5": 2917.92111, "activity_10": 2992.950471, "activity_20": 3042.046946, "activity_30": 3013.066663}, "trend_signal": 0, "fair_value": 2754.077663, "relative_strength": -11.169617, "rate_of_change": -0.07689899806233, "market_dynamics": -0.69139, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2868.444343, "high": 2964.059053, "low": 2868.444343, "close": 2954.952881, "volume": 433300}, "trend_line": 2979.156494, "activity_lines": {"activity_5": 2917.92111, "activity_10": 2974.406987, "activity_20": 3034.892093, "activity_30": 3011.605786}, "trend_signal": 0, "fair_value": 2758.467388, "relative_strength": -12.442, "rate_of_change": 0.05239185405321767, "market_dynamics": -0.820957, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2959.506053, "high": 3005.036916, "low": 2850.232098, "close": 2863.891357, "volume": 419300}, "trend_line": 2977.388704, "activity_lines": {"activity_5": 2900.01237, "activity_10": 2944.77057, "activity_20": 3018.587724, "activity_30": 3004.169325}, "trend_signal": 0, "fair_value": 2762.69941, "relative_strength": -14.391283, "rate_of_change": -0.059338608212096064, "market_dynamics": -0.836806, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2868.444444, "high": 2959.505938, "low": 2841.125925, "close": 2945.84668, "volume": 450500}, "trend_line": 2977.183065, "activity_lines": {"activity_5": 2913.975147, "activity_10": 2936.988921, "activity_20": 3009.87181, "activity_30": 3002.134356}, "trend_signal": 0, "fair_value": 2766.921657, "relative_strength": -13.875787, "rate_of_change": -0.006906689735321568, "market_dynamics": -0.733173, "expectation": {"probability": 48.0343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2927.634356, "high": 2941.293535, "low": 2886.656688, "close": 2927.634277, "volume": 284900}, "trend_line": 2975.346867, "activity_lines": {"activity_5": 2922.474202, "activity_10": 2928.048291, "activity_20": 2999.117842, "activity_30": 2998.93766}, "trend_signal": 0, "fair_value": 2770.679069, "relative_strength": -10.942346, "rate_of_change": -0.061675683352712056, "market_dynamics": -0.777696, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2923.081307, "high": 2977.71834, "low": 2877.55038, "close": 2909.422119, "volume": 386900}, "trend_line": 2974.365715, "activity_lines": {"activity_5": 2918.528223, "activity_10": 2919.190483, "activity_20": 2986.976285, "activity_30": 2994.684451}, "trend_signal": 0, "fair_value": 2774.870449, "relative_strength": -9.381634, "rate_of_change": -0.03297605435125534, "market_dynamics": -0.835065, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2954.952813, "high": 2954.952813, "low": 2818.360089, "close": 2836.572754, "volume": 344900}, "trend_line": 2970.95625, "activity_lines": {"activity_5": 2890.602653, "activity_10": 2900.812589, "activity_20": 2968.590496, "activity_30": 2985.794582}, "trend_signal": 0, "fair_value": 2778.724728, "relative_strength": -8.68278, "rate_of_change": -0.11462830487876732, "market_dynamics": -0.901956, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2854.785185, "high": 2891.209688, "low": 2827.466581, "close": 2877.550537, "volume": 205000}, "trend_line": 2975.346029, "activity_lines": {"activity_5": 2884.228353, "activity_10": 2895.431685, "activity_20": 2954.952926, "activity_30": 2979.768407}, "trend_signal": 0, "fair_value": 2782.46762, "relative_strength": -10.718399, "rate_of_change": 0.1477564336398301, "market_dynamics": -0.975779, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2836.572805, "high": 2859.338237, "low": 2777.38284, "close": 2827.466309, "volume": 311900}, "trend_line": 2979.236027, "activity_lines": {"activity_5": 2860.248698, "activity_10": 2881.937957, "activity_20": 2936.935695, "activity_30": 2970.22778}, "trend_signal": 0, "fair_value": 2785.525779, "relative_strength": -8.898714, "rate_of_change": 0.13074102850845606, "market_dynamics": -0.994384, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2800.148165, "high": 2854.785041, "low": 2759.170287, "close": 2827.466309, "volume": 310800}, "trend_line": 2978.325407, "activity_lines": {"activity_5": 2844.161068, "activity_10": 2870.762167, "activity_20": 2919.872444, "activity_30": 2960.436185}, "trend_signal": 0, "fair_value": 2788.890469, "relative_strength": -7.735267, "rate_of_change": -0.03056555411345085, "market_dynamics": -1.064892, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2786.488906, "high": 2973.165276, "low": 2759.169875, "close": 2913.975098, "volume": 587000}, "trend_line": 2982.878499, "activity_lines": {"activity_5": 2863.587565, "activity_10": 2875.398034, "activity_20": 2912.414052, "activity_30": 2956.284553}, "trend_signal": 0, "fair_value": 2791.152372, "relative_strength": -7.59763, "rate_of_change": 0.15287422889718197, "market_dynamics": -0.817317, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2968.612122, "high": 2968.612122, "low": 2800.1479, "close": 2822.91333, "volume": 544400}, "trend_line": 2981.816113, "activity_lines": {"activity_5": 2852.356608, "activity_10": 2863.477215, "activity_20": 2898.147709, "activity_30": 2945.964219}, "trend_signal": 0, "fair_value": 2794.144979, "relative_strength": -11.98349, "rate_of_change": -0.03561613389067714, "market_dynamics": -0.646387, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2827.466367, "high": 2859.338135, "low": 2800.147746, "close": 2850.231689, "volume": 312900}, "trend_line": 2982.878491, "activity_lines": {"activity_5": 2851.142399, "activity_10": 2858.92409, "activity_20": 2888.542844, "activity_30": 2937.474901}, "trend_signal": 0, "fair_value": 2797.9933, "relative_strength": -13.495791, "rate_of_change": 0.03562855520729023, "market_dynamics": -0.52478, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2822.913359, "high": 2863.891134, "low": 2781.935605, "close": 2832.019531, "volume": 202800}, "trend_line": 2981.209025, "activity_lines": {"activity_5": 2845.678727, "activity_10": 2851.308021, "activity_20": 2879.089768, "activity_30": 2927.742065}, "trend_signal": 0, "fair_value": 2802.015819, "relative_strength": -13.845345, "rate_of_change": -0.055968287177535894, "market_dynamics": -0.391517, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2827.466575, "high": 2854.785041, "low": 2777.382626, "close": 2818.360352, "volume": 338300}, "trend_line": 2975.138249, "activity_lines": {"activity_5": 2835.358447, "activity_10": 2843.27805, "activity_20": 2869.441567, "activity_30": 2917.235699}, "trend_signal": 0, "fair_value": 2806.018318, "relative_strength": -13.469962, "rate_of_change": -0.20363469817417526, "market_dynamics": -0.489423, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2804.701093, "high": 2850.231955, "low": 2683.588764, "close": 2704.532959, "volume": 495000}, "trend_line": 2963.451986, "activity_lines": {"activity_5": 2787.702767, "activity_10": 2816.538987, "activity_20": 2850.36195, "activity_30": 2899.777293}, "trend_signal": 0, "fair_value": 2809.114513, "relative_strength": -13.794504, "rate_of_change": -0.39279730963520854, "market_dynamics": -0.590877, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2727.298502, "high": 2745.510846, "low": 2615.29284, "close": 2668.108643, "volume": 395000}, "trend_line": 2951.917505, "activity_lines": {"activity_5": 2741.868457, "activity_10": 2786.902579, "activity_20": 2829.764675, "activity_30": 2880.722884}, "trend_signal": 0, "fair_value": 2812.086321, "relative_strength": -16.28935, "rate_of_change": -0.3892244940863415, "market_dynamics": -0.674381, "expectation": {"probability": 48.6313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2622.577755, "high": 2740.957841, "low": 2609.829113, "close": 2638.058105, "volume": 389700}, "trend_line": 2941.202572, "activity_lines": {"activity_5": 2696.337614, "activity_10": 2754.865421, "activity_20": 2808.560305, "activity_30": 2860.473891}, "trend_signal": 0, "fair_value": 2815.426597, "relative_strength": -17.275441, "rate_of_change": -0.3629821287976591, "market_dynamics": -0.816882, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2638.968935, "high": 2754.617159, "low": 2595.259147, "close": 2745.510986, "volume": 403600}, "trend_line": 2931.792863, "activity_lines": {"activity_5": 2700.769303, "activity_10": 2746.719558, "activity_20": 2798.990159, "activity_30": 2847.848627}, "trend_signal": 0, "fair_value": 2819.492042, "relative_strength": -14.195152, "rate_of_change": -0.31992726681186995, "market_dynamics": -0.873684, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2754.617407, "high": 2827.466357, "low": 2736.405061, "close": 2804.700928, "volume": 202400}, "trend_line": 2921.472526, "activity_lines": {"activity_5": 2730.69821, "activity_10": 2750.825599, "activity_20": 2796.054492, "activity_30": 2839.649147}, "trend_signal": 0, "fair_value": 2824.170701, "relative_strength": -11.7355, "rate_of_change": -0.3520145345275066, "market_dynamics": -0.826648, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2818.360137, "high": 2954.953068, "low": 2795.594708, "close": 2936.740723, "volume": 390900}, "trend_line": 2909.179199, "activity_lines": {"activity_5": 2805.551009, "activity_10": 2779.352792, "activity_20": 2805.824133, "activity_30": 2840.634192}, "trend_signal": 0, "fair_value": 2829.503542, "relative_strength": -12.864415, "rate_of_change": -0.4207921481579548, "market_dynamics": -0.359818, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2923.081356, "high": 2941.293701, "low": 2759.170203, "close": 2809.25415, "volume": 491000}, "trend_line": 2894.305778, "activity_lines": {"activity_5": 2822.427767, "activity_10": 2784.286688, "activity_20": 2803.343787, "activity_30": 2834.187415}, "trend_signal": 0, "fair_value": 2834.128261, "relative_strength": -17.004584, "rate_of_change": -0.5112583303604267, "market_dynamics": 0.073487, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2822.913175, "high": 2904.869026, "low": 2822.913175, "close": 2845.678711, "volume": 434000}, "trend_line": 2880.950057, "activity_lines": {"activity_5": 2842.036344, "activity_10": 2796.091579, "activity_20": 2805.026251, "activity_30": 2831.050185}, "trend_signal": 0, "fair_value": 2838.705923, "relative_strength": -14.919585, "rate_of_change": -0.4614481683835378, "market_dynamics": 0.450853, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2845.678789, "high": 2863.891184, "low": 2745.510618, "close": 2781.935303, "volume": 462900}, "trend_line": 2871.54034, "activity_lines": {"activity_5": 2826.555746, "activity_10": 2796.389542, "activity_20": 2800.724641, "activity_30": 2824.662136}, "trend_signal": 0, "fair_value": 2841.508587, "relative_strength": -17.272154, "rate_of_change": -0.32661853950354686, "market_dynamics": 0.689131, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2781.93541, "high": 2804.700839, "low": 2671.750984, "close": 2727.298584, "volume": 548300}, "trend_line": 2858.639925, "activity_lines": {"activity_5": 2790.434619, "activity_10": 2787.664178, "activity_20": 2792.000064, "activity_30": 2815.356216}, "trend_signal": 0, "fair_value": 2844.122072, "relative_strength": -20.001115, "rate_of_change": -0.4492506972755976, "market_dynamics": 0.511065, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2740.957822, "high": 2763.723252, "low": 2661.734324, "close": 2684.499756, "volume": 367200}, "trend_line": 2844.312883, "activity_lines": {"activity_5": 2745.207373, "activity_10": 2772.812877, "activity_20": 2780.153388, "activity_30": 2804.121367}, "trend_signal": 0, "fair_value": 2847.001524, "relative_strength": -23.914672, "rate_of_change": -0.5011838628119591, "market_dynamics": 0.294972, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2679.035945, "high": 2745.511094, "low": 2677.21471, "close": 2740.958008, "volume": 331500}, "trend_line": 2830.95717, "activity_lines": {"activity_5": 2735.615609, "activity_10": 2768.590954, "activity_20": 2774.754747, "activity_30": 2797.45331}, "trend_signal": 0, "fair_value": 2850.694887, "relative_strength": -22.90606, "rate_of_change": -0.46955850320915354, "market_dynamics": 0.07684, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2731.851561, "high": 2786.48882, "low": 2673.572486, "close": 2763.723389, "volume": 609700}, "trend_line": 2825.341699, "activity_lines": {"activity_5": 2738.165381, "activity_10": 2767.183656, "activity_20": 2771.979546, "activity_30": 2793.115647}, "trend_signal": 0, "fair_value": 2853.198967, "relative_strength": -23.263581, "rate_of_change": -0.19835944745148054, "market_dynamics": 0.11503, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2768.276347, "high": 2818.360459, "low": 2750.063965, "close": 2813.807373, "volume": 457000}, "trend_line": 2820.636849, "activity_lines": {"activity_5": 2762.873503, "activity_10": 2772.597714, "activity_20": 2774.516282, "activity_30": 2792.371497}, "trend_signal": 0, "fair_value": 2856.096836, "relative_strength": -20.870865, "rate_of_change": -0.1665232209493567, "market_dynamics": 0.231353, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2804.700731, "high": 2850.231797, "low": 2730.030386, "close": 2845.678711, "volume": 404000}, "trend_line": 2821.092155, "activity_lines": {"activity_5": 2796.080599, "activity_10": 2782.564808, "activity_20": 2780.153426, "activity_30": 2793.987101}, "trend_signal": 0, "fair_value": 2858.648298, "relative_strength": -17.468601, "rate_of_change": 0.016141957450540163, "market_dynamics": 0.518999, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2868.444179, "high": 3000.483829, "low": 2859.338007, "close": 2982.271484, "volume": 296700}, "trend_line": 2823.368701, "activity_lines": {"activity_5": 2866.926611, "activity_10": 2816.621902, "activity_20": 2798.71268, "activity_30": 2804.385767}, "trend_signal": 0, "fair_value": 2861.737654, "relative_strength": -17.657121, "rate_of_change": 0.08069732837210535, "market_dynamics": 0.837778, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2959.506039, "high": 2959.506039, "low": 2858.392404, "close": 2937.792236, "volume": 419600}, "trend_line": 2822.79668, "activity_lines": {"activity_5": 2903.094759, "activity_10": 2841.764027, "activity_20": 2812.710595, "activity_30": 2811.767931}, "trend_signal": 0, "fair_value": 2864.474667, "relative_strength": -17.321269, "rate_of_change": -0.020260230263137346, "market_dynamics": 1.030235, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2961.145195, "high": 2970.486347, "low": 2849.051244, "close": 2891.086426, "volume": 327400}, "trend_line": 2823.703182, "activity_lines": {"activity_5": 2910.572021, "activity_10": 2856.077131, "activity_20": 2821.713294, "activity_30": 2816.173721}, "trend_signal": 0, "fair_value": 2866.510578, "relative_strength": -15.265751, "rate_of_change": 0.03211361294361, "market_dynamics": 1.081177, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2895.756906, "high": 3049.88603, "low": 2895.756906, "close": 2979.827393, "volume": 279400}, "trend_line": 2824.835872, "activity_lines": {"activity_5": 2939.138737, "activity_10": 2885.699361, "activity_20": 2838.972968, "activity_30": 2826.246251}, "trend_signal": 1, "fair_value": 2868.204811, "relative_strength": -13.367132, "rate_of_change": 0.04011363542812735, "market_dynamics": 1.153985, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2942.462708, "high": 2998.509617, "low": 2909.768859, "close": 2961.145264, "volume": 280800}, "trend_line": 2825.952905, "activity_lines": {"activity_5": 2950.410075, "activity_10": 2908.326802, "activity_20": 2853.749544, "activity_30": 2835.040405}, "trend_signal": 1, "fair_value": 2870.529136, "relative_strength": -7.825591, "rate_of_change": 0.03954328855251779, "market_dynamics": 1.065994, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3007.850751, "high": 3161.979736, "low": 2984.497873, "close": 3161.979736, "volume": 349600}, "trend_line": 2834.371493, "activity_lines": {"activity_5": 3020.928467, "activity_10": 2963.217844, "activity_20": 2886.973285, "activity_30": 2856.719555}, "trend_signal": 1, "fair_value": 2874.087301, "relative_strength": -3.468071, "rate_of_change": 0.2979026290602674, "market_dynamics": 1.099765, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3190.003418, "high": 3204.015146, "low": 2951.803851, "close": 3054.556641, "volume": 608400}, "trend_line": 2841.637622, "activity_lines": {"activity_5": 3043.65861, "activity_10": 2989.895961, "activity_20": 2907.787937, "activity_30": 2870.925049}, "trend_signal": 1, "fair_value": 2877.251438, "relative_strength": -7.005714, "rate_of_change": 0.256357679928165, "market_dynamics": 1.300252, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3054.556554, "high": 3119.944623, "low": 2970.486292, "close": 3049.885986, "volume": 357800}, "trend_line": 2847.382137, "activity_lines": {"activity_5": 3057.047575, "activity_10": 3010.023074, "activity_20": 2926.317536, "activity_30": 2884.360427}, "trend_signal": 1, "fair_value": 2880.985516, "relative_strength": -6.625616, "rate_of_change": 0.20215508675440336, "market_dynamics": 1.331199, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3035.874268, "high": 3077.90945, "low": 2895.756984, "close": 2919.109863, "volume": 345200}, "trend_line": 2850.436922, "activity_lines": {"activity_5": 3016.257861, "activity_10": 3001.169753, "activity_20": 2930.431181, "activity_30": 2888.988022}, "trend_signal": 1, "fair_value": 2883.784876, "relative_strength": -11.465859, "rate_of_change": 0.10728398413071209, "market_dynamics": 1.272234, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2933.121739, "high": 3110.603612, "low": 2923.780587, "close": 3087.250732, "volume": 242700}, "trend_line": 2859.096403, "activity_lines": {"activity_5": 3035.562939, "activity_10": 3020.972909, "activity_20": 2949.731581, "activity_30": 2904.266333}, "trend_signal": 1, "fair_value": 2887.399618, "relative_strength": -5.686018, "rate_of_change": 0.30379486503157715, "market_dynamics": 1.172267, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3091.921377, "high": 3185.332939, "low": 3026.533013, "close": 3166.650635, "volume": 322800}, "trend_line": 2867.518921, "activity_lines": {"activity_5": 3072.92762, "activity_10": 3050.820193, "activity_20": 2975.248401, "activity_30": 2924.108541}, "trend_signal": 1, "fair_value": 2891.828627, "relative_strength": -2.558079, "rate_of_change": 0.2945867089742848, "market_dynamics": 1.125884, "expectation": {"probability": 42.9363, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3175.991517, "high": 3283.414901, "low": 3161.979789, "close": 3218.026855, "volume": 350900}, "trend_line": 2880.689372, "activity_lines": {"activity_5": 3127.106315, "activity_10": 3086.656259, "activity_20": 3004.563386, "activity_30": 2946.721956}, "trend_signal": 1, "fair_value": 2896.501275, "relative_strength": -1.178842, "rate_of_change": 0.4592977888845797, "market_dynamics": 1.196727, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3190.00334, "high": 3213.356219, "low": 3031.203589, "close": 3119.944824, "volume": 433400}, "trend_line": 2889.67981, "activity_lines": {"activity_5": 3137.692985, "activity_10": 3099.564053, "activity_20": 3022.590688, "activity_30": 2962.157792}, "trend_signal": 1, "fair_value": 2900.898693, "relative_strength": -4.125824, "rate_of_change": 0.31209328181602597, "market_dynamics": 1.379967, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3082.580008, "high": 3208.685722, "low": 3049.885978, "close": 3190.003418, "volume": 356900}, "trend_line": 2901.612606, "activity_lines": {"activity_5": 3166.96193, "activity_10": 3121.048713, "activity_20": 3045.984208, "activity_30": 2981.533509}, "trend_signal": 1, "fair_value": 2904.716836, "relative_strength": -1.040955, "rate_of_change": 0.41294526676296545, "market_dynamics": 1.423186, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3190.003506, "high": 3288.085317, "low": 3152.638897, "close": 3236.708984, "volume": 628400}, "trend_line": 2915.55756, "activity_lines": {"activity_5": 3193.739827, "activity_10": 3147.20391, "activity_20": 3071.882695, "activity_30": 3003.15263}, "trend_signal": 1, "fair_value": 2908.861154, "relative_strength": -1.731722, "rate_of_change": 0.4805932387791691, "market_dynamics": 1.425697, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3269.403155, "high": 3311.438162, "low": 3213.356158, "close": 3222.697266, "volume": 326900}, "trend_line": 2932.829704, "activity_lines": {"activity_5": 3205.883268, "activity_10": 3165.801274, "activity_20": 3094.020969, "activity_30": 3022.968095}, "trend_signal": 1, "fair_value": 2912.835315, "relative_strength": -4.98839, "rate_of_change": 0.5924130683257725, "market_dynamics": 1.334977, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3208.685616, "high": 3274.073661, "low": 3161.979789, "close": 3222.697266, "volume": 374900}, "trend_line": 2951.315991, "activity_lines": {"activity_5": 3214.290267, "activity_10": 3183.294682, "activity_20": 3113.596398, "activity_30": 3041.669228}, "trend_signal": 1, "fair_value": 2916.996936, "relative_strength": -5.236705, "rate_of_change": 0.6303225507702277, "market_dynamics": 1.336163, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3250.720633, "high": 3288.085477, "low": 3208.685452, "close": 3241.379883, "volume": 229500}, "trend_line": 2971.426717, "activity_lines": {"activity_5": 3228.613444, "activity_10": 3201.127828, "activity_20": 3132.657128, "activity_30": 3060.383027}, "trend_signal": 1, "fair_value": 2921.171196, "relative_strength": -1.65137, "rate_of_change": 0.6814155468722186, "market_dynamics": 1.221831, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3246.050144, "high": 3255.391384, "low": 3115.274152, "close": 3175.991699, "volume": 458400}, "trend_line": 2985.776074, "activity_lines": {"activity_5": 3213.044889, "activity_10": 3203.590505, "activity_20": 3143.215856, "activity_30": 3073.580768}, "trend_signal": 1, "fair_value": 2924.926301, "relative_strength": 2.773618, "rate_of_change": 0.48291135426309273, "market_dynamics": 0.96748, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3185.33266, "high": 3376.826267, "low": 3143.297596, "close": 3288.085449, "volume": 795900}, "trend_line": 3001.888892, "activity_lines": {"activity_5": 3235.775033, "activity_10": 3221.763286, "activity_20": 3162.725493, "activity_30": 3093.084599}, "trend_signal": 1, "fair_value": 2928.516206, "relative_strength": 11.596402, "rate_of_change": 0.5396525928487985, "market_dynamics": 0.912234, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3157.309283, "high": 3325.449986, "low": 3021.862583, "close": 3124.615234, "volume": 933500}, "trend_line": 3008.151375, "activity_lines": {"activity_5": 3200.590006, "activity_10": 3206.562669, "activity_20": 3164.559839, "activity_30": 3101.002427}, "trend_signal": 1, "fair_value": 2931.245687, "relative_strength": 8.772457, "rate_of_change": 0.2086180809919188, "market_dynamics": 0.577313, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3171.321171, "high": 3175.99148, "low": 3031.203761, "close": 3133.956299, "volume": 687100}, "trend_line": 3018.97478, "activity_lines": {"activity_5": 3175.057471, "activity_10": 3193.824707, "activity_20": 3166.605983, "activity_30": 3109.118874}, "trend_signal": 1, "fair_value": 2933.847584, "relative_strength": 0.572668, "rate_of_change": 0.35980253819507646, "market_dynamics": 0.306751, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3129.285715, "high": 3199.344668, "low": 3073.238995, "close": 3133.956299, "volume": 439300}, "trend_line": 3028.584033, "activity_lines": {"activity_5": 3155.440999, "activity_10": 3182.615301, "activity_20": 3167.718012, "activity_30": 3116.537036}, "trend_signal": 1, "fair_value": 2935.860312, "relative_strength": 0.027659, "rate_of_change": 0.31829523928649983, "market_dynamics": 0.091999, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3133.956326, "high": 3362.814725, "low": 3133.956326, "close": 3320.779541, "volume": 385800}, "trend_line": 3046.545508, "activity_lines": {"activity_5": 3205.260514, "activity_10": 3205.119003, "activity_20": 3185.466207, "activity_30": 3135.388359}, "trend_signal": 1, "fair_value": 2938.079754, "relative_strength": 5.322549, "rate_of_change": 0.5930651025128767, "market_dynamics": -0.106524, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3288.085388, "high": 3344.132184, "low": 3227.367902, "close": 3306.767578, "volume": 318000}, "trend_line": 3065.861141, "activity_lines": {"activity_5": 3240.756852, "activity_10": 3222.697328, "activity_20": 3200.256349, "activity_30": 3152.17688}, "trend_signal": 1, "fair_value": 2939.164942, "relative_strength": 11.300976, "rate_of_change": 0.6340175437812533, "market_dynamics": -0.128399, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3274.073557, "high": 3367.485213, "low": 3204.015006, "close": 3278.744385, "volume": 513700}, "trend_line": 3085.669295, "activity_lines": {"activity_5": 3265.66665, "activity_10": 3233.906734, "activity_20": 3210.731794, "activity_30": 3165.911283}, "trend_signal": 1, "fair_value": 2939.66879, "relative_strength": 9.737708, "rate_of_change": 0.6460877740059489, "market_dynamics": -0.127874, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3283.414873, "high": 3330.120693, "low": 3246.050197, "close": 3320.779541, "volume": 289800}, "trend_line": 3104.99668, "activity_lines": {"activity_5": 3294.312891, "activity_10": 3251.739857, "activity_20": 3224.654565, "activity_30": 3181.079686}, "trend_signal": 1, "fair_value": 2940.843799, "relative_strength": 7.838535, "rate_of_change": 0.626359572340368, "market_dynamics": 0.027803, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3339.461766, "high": 3409.520457, "low": 3297.426583, "close": 3362.814697, "volume": 290500}, "trend_line": 3124.96639, "activity_lines": {"activity_5": 3324.515967, "activity_10": 3275.432422, "activity_20": 3241.312957, "activity_30": 3197.713106}, "trend_signal": 1, "fair_value": 2943.225573, "relative_strength": 3.598668, "rate_of_change": 0.6431475475844904, "market_dynamics": 0.069458, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3297.426505, "high": 3367.48507, "low": 3278.744202, "close": 3334.79126, "volume": 328500}, "trend_line": 3142.33252, "activity_lines": {"activity_5": 3330.120671, "activity_10": 3291.821911, "activity_20": 3253.812313, "activity_30": 3211.250195}, "trend_signal": 1, "fair_value": 2945.749078, "relative_strength": 6.040346, "rate_of_change": 0.5557221369027231, "market_dynamics": 0.109917, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3339.461766, "high": 3376.826434, "low": 3292.75599, "close": 3302.097168, "volume": 277300}, "trend_line": 3157.546468, "activity_lines": {"activity_5": 3323.893229, "activity_10": 3299.379754, "activity_20": 3261.218511, "activity_30": 3221.557591}, "trend_signal": 1, "fair_value": 2947.90232, "relative_strength": 2.566043, "rate_of_change": 0.48416098242843103, "market_dynamics": 0.103407, "expectation": {"probability": 42.0412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3306.76786, "high": 3334.791317, "low": 3218.027002, "close": 3269.403076, "volume": 291400}, "trend_line": 3167.117521, "activity_lines": {"activity_5": 3307.079118, "activity_10": 3300.738459, "activity_20": 3264.487907, "activity_30": 3228.774147}, "trend_signal": 1, "fair_value": 2950.247692, "relative_strength": 3.337141, "rate_of_change": 0.3031167742738702, "market_dynamics": -0.105312, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3278.744263, "high": 3278.744263, "low": 3101.262364, "close": 3110.603516, "volume": 293400}, "trend_line": 3172.877897, "activity_lines": {"activity_5": 3237.954574, "activity_10": 3270.59201, "activity_20": 3252.144238, "activity_30": 3225.128082}, "trend_signal": 1, "fair_value": 2951.842921, "relative_strength": 1.307568, "rate_of_change": 0.18188071524990068, "market_dynamics": -0.540617, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3087.250534, "high": 3264.732597, "low": 3082.579958, "close": 3246.050293, "volume": 791200}, "trend_line": 3184.710026, "activity_lines": {"activity_5": 3227.99069, "activity_10": 3265.496844, "activity_20": 3253.211802, "activity_30": 3229.848882}, "trend_signal": 1, "fair_value": 2954.46708, "relative_strength": 5.478458, "rate_of_change": 0.3729147286502198, "market_dynamics": -0.642712, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3185.332851, "high": 3339.461651, "low": 3091.921304, "close": 3236.708984, "volume": 275500}, "trend_line": 3193.272746, "activity_lines": {"activity_5": 3222.697331, "activity_10": 3256.665186, "activity_20": 3252.789216, "activity_30": 3233.203653}, "trend_signal": 1, "fair_value": 2957.540185, "relative_strength": 1.437129, "rate_of_change": 0.26886969080681694, "market_dynamics": -0.880452, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3283.414901, "high": 3292.756053, "low": 3199.344474, "close": 3213.356201, "volume": 259300}, "trend_line": 3201.679777, "activity_lines": {"activity_5": 3216.158529, "activity_10": 3245.116122, "activity_20": 3249.920147, "activity_30": 3234.49936}, "trend_signal": 1, "fair_value": 2961.025981, "relative_strength": 2.981783, "rate_of_change": 0.2632731892548377, "market_dynamics": -0.962012, "expectation": {"probability": 43.2048, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3208.685849, "high": 3283.414804, "low": 3175.991508, "close": 3269.403076, "volume": 224400}, "trend_line": 3205.260555, "activity_lines": {"activity_5": 3234.218083, "activity_10": 3245.455788, "activity_20": 3252.50008, "activity_30": 3238.868605}, "trend_signal": 1, "fair_value": 2965.112075, "relative_strength": 5.731043, "rate_of_change": 0.11184060397680456, "market_dynamics": -0.778887, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3325.450103, "high": 3325.450103, "low": 3199.344387, "close": 3232.03833, "volume": 234200}, "trend_line": 3211.176611, "activity_lines": {"activity_5": 3239.822721, "activity_10": 3239.171706, "activity_20": 3251.299057, "activity_30": 3240.596203}, "trend_signal": 1, "fair_value": 2968.797969, "relative_strength": 4.722917, "rate_of_change": 0.18457332558413575, "market_dynamics": -0.907042, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3213.356123, "high": 3255.391296, "low": 3166.650625, "close": 3180.662354, "volume": 193600}, "trend_line": 3215.535824, "activity_lines": {"activity_5": 3220.20638, "activity_10": 3225.160014, "activity_20": 3245.160603, "activity_30": 3238.627542}, "trend_signal": 1, "fair_value": 2971.779605, "relative_strength": 0.786278, "rate_of_change": 0.13575126902293516, "market_dynamics": -0.966718, "expectation": {"probability": 43.5462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3180.662179, "high": 3241.379481, "low": 3166.65046, "close": 3232.03833, "volume": 289500}, "trend_line": 3225.966772, "activity_lines": {"activity_5": 3222.074561, "activity_10": 3223.80127, "activity_20": 3244.204229, "activity_30": 3239.69222}, "trend_signal": 0, "fair_value": 2975.572621, "relative_strength": 1.40693, "rate_of_change": 0.3243922186201764, "market_dynamics": -1.009518, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3241.379648, "high": 3255.391375, "low": 3091.921377, "close": 3105.933105, "volume": 319200}, "trend_line": 3226.589518, "activity_lines": {"activity_5": 3182.219043, "activity_10": 3201.382537, "activity_20": 3230.970946, "activity_30": 3231.948112}, "trend_signal": 0, "fair_value": 2978.61083, "relative_strength": -0.631534, "rate_of_change": 0.01930416659604721, "market_dynamics": -1.1678, "expectation": {"probability": 48.057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3110.603691, "high": 3147.968018, "low": 3017.191947, "close": 3147.968018, "volume": 397700}, "trend_line": 3225.966764, "activity_lines": {"activity_5": 3163.536703, "activity_10": 3190.173136, "activity_20": 3222.60838, "activity_30": 3226.875757}, "trend_signal": 0, "fair_value": 2981.222206, "relative_strength": -3.145476, "rate_of_change": -0.019300688746626028, "market_dynamics": -1.22942, "expectation": {"probability": 45.6741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3157.309265, "high": 3171.320993, "low": 3119.944659, "close": 3124.615234, "volume": 57400}, "trend_line": 3222.853044, "activity_lines": {"activity_5": 3145.165771, "activity_10": 3176.925684, "activity_20": 3211.910535, "activity_30": 3220.336949}, "trend_signal": 0, "fair_value": 2984.139149, "relative_strength": -2.800084, "rate_of_change": -0.09652052323499483, "market_dynamics": -1.24567, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3133.956422, "high": 3138.626998, "low": 2956.474522, "close": 2965.815674, "volume": 413300}, "trend_line": 3217.715405, "activity_lines": {"activity_5": 3081.023193, "activity_10": 3134.550826, "activity_20": 3186.133404, "activity_30": 3203.753893}, "trend_signal": 0, "fair_value": 2986.118488, "relative_strength": -5.928128, "rate_of_change": -0.15941276036661992, "market_dynamics": -1.266815, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2942.462891, "high": 2989.168553, "low": 2923.780587, "close": 2961.145264, "volume": 229600}, "trend_line": 3210.0868, "activity_lines": {"activity_5": 3029.646924, "activity_10": 3096.421977, "activity_20": 3160.712142, "activity_30": 3187.20098}, "trend_signal": 0, "fair_value": 2988.416033, "relative_strength": -4.246013, "rate_of_change": -0.23708140838514832, "market_dynamics": -1.295775, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2961.144957, "high": 2970.486109, "low": 2900.427638, "close": 2928.450928, "volume": 330200}, "trend_line": 3199.811532, "activity_lines": {"activity_5": 2985.43208, "activity_10": 3057.358953, "activity_20": 3133.889678, "activity_30": 3169.030924}, "trend_signal": 0, "fair_value": 2992.019766, "relative_strength": -8.677504, "rate_of_change": -0.32009315137521727, "market_dynamics": -1.33177, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2937.792287, "high": 3031.203788, "low": 2933.121711, "close": 3003.180176, "volume": 302500}, "trend_line": 3192.494295, "activity_lines": {"activity_5": 2977.959131, "activity_10": 3037.063162, "activity_20": 3115.985792, "activity_30": 3156.34503}, "trend_signal": 0, "fair_value": 2994.479644, "relative_strength": -5.472608, "rate_of_change": -0.22867712447509878, "market_dynamics": -1.197837, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2970.486426, "high": 3054.556738, "low": 2895.757207, "close": 3031.203857, "volume": 421500}, "trend_line": 3186.111182, "activity_lines": {"activity_5": 2989.479932, "activity_10": 3026.703001, "activity_20": 3102.063039, "activity_30": 3145.939195}, "trend_signal": 0, "fair_value": 2996.262188, "relative_strength": -2.757051, "rate_of_change": -0.19994125001247237, "market_dynamics": -1.128303, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3026.533054, "high": 3045.215419, "low": 2965.815578, "close": 2993.839111, "volume": 240900}, "trend_line": 3177.859823, "activity_lines": {"activity_5": 2994.773242, "activity_10": 3013.200786, "activity_20": 3085.960671, "activity_30": 3133.534546}, "trend_signal": 0, "fair_value": 2998.287261, "relative_strength": -4.997633, "rate_of_change": -0.258979003828132, "market_dynamics": -1.094115, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2998.509705, "high": 3017.192008, "low": 2849.051339, "close": 2867.733643, "volume": 249400}, "trend_line": 3167.584554, "activity_lines": {"activity_5": 2956.163167, "activity_10": 2980.16709, "activity_20": 3059.605285, "activity_30": 3113.526405}, "trend_signal": 0, "fair_value": 2999.664648, "relative_strength": -8.209594, "rate_of_change": -0.3233392777627169, "market_dynamics": -1.112872, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2877.074795, "high": 2965.815849, "low": 2825.698459, "close": 2947.133545, "volume": 308600}, "trend_line": 3156.219491, "activity_lines": {"activity_5": 2950.247168, "activity_10": 2968.193462, "activity_20": 3043.035878, "activity_30": 3099.303759}, "trend_signal": 0, "fair_value": 3001.551008, "relative_strength": -1.787678, "rate_of_change": -0.35879272695810066, "market_dynamics": -1.156787, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2975.156722, "high": 3049.88625, "low": 2956.474435, "close": 2975.156738, "volume": 288300}, "trend_line": 3151.237541, "activity_lines": {"activity_5": 2952.426725, "activity_10": 2964.202224, "activity_20": 3030.82565, "activity_30": 3087.622291}, "trend_signal": 0, "fair_value": 3004.232954, "relative_strength": -0.364127, "rate_of_change": -0.15784548616488694, "market_dynamics": -1.160083, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2979.827444, "high": 3161.979787, "low": 2979.827297, "close": 3054.556641, "volume": 426600}, "trend_line": 3148.590885, "activity_lines": {"activity_5": 2982.941146, "activity_10": 2977.789356, "activity_20": 3027.57849, "activity_30": 3081.384814}, "trend_signal": 0, "fair_value": 3006.941827, "relative_strength": 1.621483, "rate_of_change": -0.08398782908507796, "market_dynamics": -0.809601, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3017.191964, "high": 3073.239032, "low": 3012.521389, "close": 3045.215576, "volume": 153000}, "trend_line": 3145.632861, "activity_lines": {"activity_5": 3008.785026, "activity_10": 2990.951904, "activity_20": 3023.708595, "activity_30": 3074.715439}, "trend_signal": 0, "fair_value": 3008.894533, "relative_strength": -0.552999, "rate_of_change": -0.09394755012765092, "market_dynamics": -0.546903, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3063.897801, "high": 3212.717022, "low": 3007.85089, "close": 3164.478027, "volume": 334000}, "trend_line": 3140.422811, "activity_lines": {"activity_5": 3070.957959, "activity_10": 3024.354901, "activity_20": 3032.153384, "activity_30": 3075.931256}, "trend_signal": 0, "fair_value": 3011.128117, "relative_strength": 4.582904, "rate_of_change": -0.16562803830653833, "market_dynamics": -0.03151, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3130.710597, "high": 3130.710597, "low": 2888.55081, "close": 2918.458984, "volume": 338400}, "trend_line": 3127.479191, "activity_lines": {"activity_5": 3031.341585, "activity_10": 3009.330202, "activity_20": 3017.511745, "activity_30": 3061.611009}, "trend_signal": 0, "fair_value": 3011.981481, "relative_strength": 5.682654, "rate_of_change": -0.4121616985669007, "market_dynamics": 0.192905, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2754.446399, "high": 3000.465368, "low": 2725.503004, "close": 2942.578613, "volume": 433100}, "trend_line": 3116.273665, "activity_lines": {"activity_5": 3001.676725, "activity_10": 2998.872563, "activity_20": 3006.571487, "activity_30": 3049.68194}, "trend_signal": 0, "fair_value": 3013.804869, "relative_strength": 6.867518, "rate_of_change": -0.3582925837603035, "market_dynamics": 0.251894, "expectation": {"probability": 47.0808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2961.874211, "high": 3019.761005, "low": 2923.282848, "close": 3005.289307, "volume": 148300}, "trend_line": 3105.757324, "activity_lines": {"activity_5": 2995.087305, "activity_10": 3000.918714, "activity_20": 3003.159982, "activity_30": 3042.521659}, "trend_signal": 0, "fair_value": 3015.749072, "relative_strength": 5.383268, "rate_of_change": -0.33746525916875825, "market_dynamics": 0.366895, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3005.289156, "high": 3048.704382, "low": 2961.874081, "close": 2981.169678, "volume": 198000}, "trend_line": 3093.035824, "activity_lines": {"activity_5": 2983.742497, "activity_10": 2999.050653, "activity_20": 2998.531127, "activity_30": 3034.483746}, "trend_signal": 0, "fair_value": 3017.566779, "relative_strength": 1.678271, "rate_of_change": -0.40961023907739497, "market_dynamics": 0.160126, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2985.993691, "high": 3106.591214, "low": 2981.169643, "close": 3072.82373, "volume": 299400}, "trend_line": 3084.303573, "activity_lines": {"activity_5": 3007.218766, "activity_10": 3014.077317, "activity_20": 3003.581194, "activity_30": 3033.17974}, "trend_signal": 0, "fair_value": 3019.100365, "relative_strength": 1.518902, "rate_of_change": -0.28231974981483127, "market_dynamics": 0.347202, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3067.999867, "high": 3154.830038, "low": 3019.76084, "close": 3121.062744, "volume": 205800}, "trend_line": 3078.269092, "activity_lines": {"activity_5": 3052.884993, "activity_10": 3034.145801, "activity_20": 3013.983618, "activity_30": 3035.551299}, "trend_signal": 0, "fair_value": 3022.011647, "relative_strength": 1.181752, "rate_of_change": -0.19565133123814402, "market_dynamics": 0.415733, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3121.062858, "high": 3203.069223, "low": 3111.41506, "close": 3164.478027, "volume": 240100}, "trend_line": 3074.77159, "activity_lines": {"activity_5": 3099.516064, "activity_10": 3058.945623, "activity_20": 3028.448785, "activity_30": 3041.113166}, "trend_signal": 0, "fair_value": 3024.160878, "relative_strength": 1.70529, "rate_of_change": -0.11361911176283115, "market_dynamics": 0.596064, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3183.773495, "high": 3217.54079, "low": 3145.18228, "close": 3193.421387, "volume": 212800}, "trend_line": 3077.532186, "activity_lines": {"activity_5": 3141.001628, "activity_10": 3085.565669, "activity_20": 3045.591843, "activity_30": 3048.767992}, "trend_signal": 0, "fair_value": 3025.56776, "relative_strength": 4.12703, "rate_of_change": 0.08978214866360457, "market_dynamics": 0.812115, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3232.012451, "high": 3265.779897, "low": 3188.597394, "close": 3241.6604, "volume": 280800}, "trend_line": 3077.385856, "activity_lines": {"activity_5": 3186.024723, "activity_10": 3118.431632, "activity_20": 3067.001445, "activity_30": 3059.356909}, "trend_signal": 0, "fair_value": 3026.468456, "relative_strength": 3.38485, "rate_of_change": -0.004754783740872125, "market_dynamics": 0.967415, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3212.716929, "high": 3251.308048, "low": 3174.125753, "close": 3232.012451, "volume": 235100}, "trend_line": 3077.229305, "activity_lines": {"activity_5": 3210.465788, "activity_10": 3145.971697, "activity_20": 3086.178648, "activity_30": 3069.332818}, "trend_signal": 0, "fair_value": 3027.419778, "relative_strength": 3.628479, "rate_of_change": -0.005087142377508733, "market_dynamics": 1.117794, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3227.188552, "high": 3338.138314, "low": 3212.716947, "close": 3294.723145, "volume": 274700}, "trend_line": 3079.941536, "activity_lines": {"activity_5": 3245.197835, "activity_10": 3183.685809, "activity_20": 3110.038454, "activity_30": 3083.364679}, "trend_signal": 1, "fair_value": 3029.13862, "relative_strength": 5.216406, "rate_of_change": 0.08813873556946301, "market_dynamics": 1.273886, "expectation": {"probability": 42.7823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3309.194938, "high": 3376.729529, "low": 3280.251542, "close": 3342.962158, "volume": 383600}, "trend_line": 3082.393506, "activity_lines": {"activity_5": 3284.432194, "activity_10": 3223.329483, "activity_20": 3136.748299, "activity_30": 3100.333751}, "trend_signal": 1, "fair_value": 3030.744923, "relative_strength": 5.067817, "rate_of_change": 0.07961092674455474, "market_dynamics": 1.492151, "expectation": {"probability": 42.7203, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3309.19492, "high": 3439.440259, "low": 3275.427587, "close": 3371.905518, "volume": 501300}, "trend_line": 3087.055745, "activity_lines": {"activity_5": 3321.415397, "activity_10": 3260.955886, "activity_20": 3164.596645, "activity_30": 3119.011946}, "trend_signal": 1, "fair_value": 3033.099112, "relative_strength": 1.31284, "rate_of_change": 0.15125385486716722, "market_dynamics": 1.615107, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3381.553391, "high": 3424.968373, "low": 3371.905593, "close": 3391.201172, "volume": 299500}, "trend_line": 3094.073706, "activity_lines": {"activity_5": 3352.931543, "activity_10": 3295.42484, "activity_20": 3192.660283, "activity_30": 3138.634231}, "trend_signal": 1, "fair_value": 3035.323932, "relative_strength": 2.609933, "rate_of_change": 0.22733509141734057, "market_dynamics": 1.68957, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3391.201175, "high": 3487.679178, "low": 3391.201175, "close": 3449.087891, "volume": 393400}, "trend_line": 3101.308691, "activity_lines": {"activity_5": 3393.773877, "activity_10": 3332.963534, "activity_20": 3224.344742, "activity_30": 3161.538372}, "trend_signal": 1, "fair_value": 3037.498058, "relative_strength": 4.780926, "rate_of_change": 0.23383363447257358, "market_dynamics": 1.76741, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3449.087948, "high": 3478.031343, "low": 3347.785987, "close": 3376.729492, "volume": 290600}, "trend_line": 3110.335238, "activity_lines": {"activity_5": 3396.025049, "activity_10": 3350.504989, "activity_20": 3246.369571, "activity_30": 3179.307456}, "trend_signal": 1, "fair_value": 3037.83058, "relative_strength": 1.848406, "rate_of_change": 0.29105606372545184, "market_dynamics": 1.705125, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3357.433968, "high": 3400.849007, "low": 3309.194975, "close": 3371.905518, "volume": 216600}, "trend_line": 3117.799821, "activity_lines": {"activity_5": 3391.20114, "activity_10": 3362.520872, "activity_20": 3265.889279, "activity_30": 3196.182958}, "trend_signal": 1, "fair_value": 3038.300886, "relative_strength": -2.246092, "rate_of_change": 0.23999287629200397, "market_dynamics": 1.569389, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3347.786115, "high": 3642.043906, "low": 3347.786115, "close": 3608.276611, "volume": 604000}, "trend_line": 3133.921867, "activity_lines": {"activity_5": 3463.238037, "activity_10": 3413.741908, "activity_20": 3306.03124, "activity_30": 3227.826622}, "trend_signal": 1, "fair_value": 3039.049215, "relative_strength": 6.366867, "rate_of_change": 0.517096892860459, "market_dynamics": 1.661097, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3579.333177, "high": 3617.924347, "low": 3497.327018, "close": 3574.509277, "volume": 469800}, "trend_line": 3154.211654, "activity_lines": {"activity_5": 3508.261084, "activity_10": 3451.280606, "activity_20": 3340.320502, "activity_30": 3256.251616}, "trend_signal": 1, "fair_value": 3039.581086, "relative_strength": 2.888195, "rate_of_change": 0.6474247878879924, "market_dynamics": 1.678011, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3535.918123, "high": 3632.396107, "low": 3506.974728, "close": 3535.918213, "volume": 428800}, "trend_line": 3173.370752, "activity_lines": {"activity_5": 3528.199902, "activity_10": 3475.75095, "activity_20": 3368.413979, "activity_30": 3280.877846}, "trend_signal": 1, "fair_value": 3040.427932, "relative_strength": -1.858994, "rate_of_change": 0.6074132018282001, "market_dynamics": 1.68578, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3535.918138, "high": 3608.276536, "low": 3511.798641, "close": 3603.452637, "volume": 343500}, "trend_line": 3195.870809, "activity_lines": {"activity_5": 3564.861507, "activity_10": 3506.97472, "activity_20": 3401.170543, "activity_30": 3308.625064}, "trend_signal": 1, "fair_value": 3042.523103, "relative_strength": 1.696534, "rate_of_change": 0.7090270491029029, "market_dynamics": 1.70531, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3569.685378, "high": 3608.276571, "low": 3434.616343, "close": 3468.383545, "volume": 454300}, "trend_line": 3211.377588, "activity_lines": {"activity_5": 3541.385205, "activity_10": 3508.027211, "activity_20": 3417.801509, "activity_30": 3326.206531}, "trend_signal": 1, "fair_value": 3043.611857, "relative_strength": -2.20347, "rate_of_change": 0.48521294904445633, "market_dynamics": 1.473729, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3444.26418, "high": 3535.91825, "low": 3444.26418, "close": 3506.974854, "volume": 355600}, "trend_line": 3227.236621, "activity_lines": {"activity_5": 3524.340804, "activity_10": 3513.815914, "activity_20": 3435.604005, "activity_30": 3345.277322}, "trend_signal": 1, "fair_value": 3044.779286, "relative_strength": -1.592559, "rate_of_change": 0.4938389387551577, "market_dynamics": 1.157596, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3506.97465, "high": 3584.157094, "low": 3506.97465, "close": 3560.037598, "volume": 222700}, "trend_line": 3246.109904, "activity_lines": {"activity_5": 3531.737435, "activity_10": 3526.796582, "activity_20": 3456.071117, "activity_30": 3366.748353}, "trend_signal": 1, "fair_value": 3046.624274, "relative_strength": -3.781438, "rate_of_change": 0.5848124949124981, "market_dynamics": 0.831237, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3545.565957, "high": 3608.276611, "low": 3531.094334, "close": 3608.276611, "volume": 239900}, "trend_line": 3270.79467, "activity_lines": {"activity_5": 3556.178516, "activity_10": 3545.478227, "activity_20": 3478.375907, "activity_30": 3390.113947}, "trend_signal": 1, "fair_value": 3049.059661, "relative_strength": -2.899764, "rate_of_change": 0.760441473949562, "market_dynamics": 0.552435, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3608.276629, "high": 3608.276629, "low": 3531.09422, "close": 3603.452637, "volume": 247400}, "trend_line": 3292.671973, "activity_lines": {"activity_5": 3574.187712, "activity_10": 3560.388446, "activity_20": 3497.671495, "activity_30": 3411.575751}, "trend_signal": 1, "fair_value": 3051.154832, "relative_strength": -3.578675, "rate_of_change": 0.6688681255555474, "market_dynamics": 0.335393, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3593.804947, "high": 3593.804947, "low": 3400.849009, "close": 3434.616211, "volume": 417000}, "trend_line": 3307.987288, "activity_lines": {"activity_5": 3535.918099, "activity_10": 3540.478893, "activity_20": 3498.590329, "activity_30": 3420.733444}, "trend_signal": 1, "fair_value": 3052.195837, "relative_strength": -8.688509, "rate_of_change": 0.465133336256567, "market_dynamics": 0.070356, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3482.855318, "high": 3574.509331, "low": 3429.792426, "close": 3468.383545, "volume": 478200}, "trend_line": 3321.781519, "activity_lines": {"activity_5": 3511.15542, "activity_10": 3525.568661, "activity_20": 3501.438727, "activity_30": 3431.08159}, "trend_signal": 1, "fair_value": 3054.578005, "relative_strength": -12.006355, "rate_of_change": 0.41699770280375725, "market_dynamics": -0.083071, "expectation": {"probability": 45.4061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3400.849102, "high": 3453.911826, "low": 3376.729605, "close": 3429.79248, "volume": 232000}, "trend_line": 3334.600749, "activity_lines": {"activity_5": 3476.101807, "activity_10": 3506.185383, "activity_20": 3499.302441, "activity_30": 3438.050039}, "trend_signal": 1, "fair_value": 3056.965852, "relative_strength": -11.814986, "rate_of_change": 0.3859143031134451, "market_dynamics": -0.406162, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3463.559588, "high": 3531.094238, "low": 3424.968395, "close": 3511.798584, "volume": 219700}, "trend_line": 3346.178101, "activity_lines": {"activity_5": 3477.066569, "activity_10": 3504.343519, "activity_20": 3504.080394, "activity_30": 3449.482157}, "trend_signal": 1, "fair_value": 3059.963733, "relative_strength": -12.629924, "rate_of_change": 0.34718855033759816, "market_dynamics": -0.611809, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3540.741943, "high": 3555.213641, "low": 3352.609903, "close": 3521.446533, "volume": 362500}, "trend_line": 3366.277686, "activity_lines": {"activity_5": 3487.679183, "activity_10": 3504.694367, "activity_20": 3508.444885, "activity_30": 3460.789798}, "trend_signal": 1, "fair_value": 3065.019811, "relative_strength": -17.237763, "rate_of_change": 0.600672898851176, "market_dynamics": -0.6112, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3521.446369, "high": 3666.163343, "low": 3449.088098, "close": 3463.55957, "volume": 373300}, "trend_line": 3383.643717, "activity_lines": {"activity_5": 3484.463216, "activity_10": 3496.011332, "activity_20": 3506.216696, "activity_30": 3467.066049}, "trend_signal": 1, "fair_value": 3069.395525, "relative_strength": -14.87839, "rate_of_change": 0.5158823073991651, "market_dynamics": -0.726397, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3497.32698, "high": 3535.918098, "low": 3444.264124, "close": 3526.270264, "volume": 184400}, "trend_line": 3401.009749, "activity_lines": {"activity_5": 3500.221256, "activity_10": 3498.817951, "activity_20": 3509.38668, "activity_30": 3476.267761}, "trend_signal": 1, "fair_value": 3073.357819, "relative_strength": -13.238254, "rate_of_change": 0.5132346503489719, "market_dynamics": -0.703302, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3526.270339, "high": 3569.685547, "low": 3449.087966, "close": 3569.685547, "volume": 220700}, "trend_line": 3420.626945, "activity_lines": {"activity_5": 3526.591943, "activity_10": 3509.167432, "activity_20": 3515.956384, "activity_30": 3487.150071}, "trend_signal": 1, "fair_value": 3077.682771, "relative_strength": -8.747202, "rate_of_change": 0.5768050504932601, "market_dynamics": -0.668279, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3535.91812, "high": 3622.748233, "low": 3521.446422, "close": 3603.452637, "volume": 304900}, "trend_line": 3438.314575, "activity_lines": {"activity_5": 3554.892123, "activity_10": 3525.480966, "activity_20": 3524.892075, "activity_30": 3498.945277}, "trend_signal": 1, "fair_value": 3082.702178, "relative_strength": -10.592808, "rate_of_change": 0.5170873727067568, "market_dynamics": -0.610608, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3622.748382, "high": 3661.339577, "low": 3482.855154, "close": 3555.213867, "volume": 298200}, "trend_line": 3452.786279, "activity_lines": {"activity_5": 3561.002441, "activity_10": 3533.111523, "activity_20": 3528.498527, "activity_30": 3506.487167}, "trend_signal": 1, "fair_value": 3087.552949, "relative_strength": -11.974209, "rate_of_change": 0.42089528704627166, "market_dynamics": -0.446947, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3560.037673, "high": 3617.924428, "low": 3535.918195, "close": 3593.804932, "volume": 210400}, "trend_line": 3467.097176, "activity_lines": {"activity_5": 3577.725293, "activity_10": 3548.635707, "activity_20": 3534.930393, "activity_30": 3515.585144}, "trend_signal": 1, "fair_value": 3092.313688, "relative_strength": -11.383578, "rate_of_change": 0.41447387250811935, "market_dynamics": -0.264957, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3593.804971, "high": 3704.754639, "low": 3593.804971, "close": 3704.754639, "volume": 200500}, "trend_line": 3484.141618, "activity_lines": {"activity_5": 3622.748356, "activity_10": 3581.438224, "activity_20": 3550.872234, "activity_30": 3530.917884}, "trend_signal": 1, "fair_value": 3098.066819, "relative_strength": -6.072104, "rate_of_change": 0.4916055459300426, "market_dynamics": -0.046673, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3724.050311, "high": 3733.69811, "low": 3637.219992, "close": 3714.402344, "volume": 158200}, "trend_line": 3499.899683, "activity_lines": {"activity_5": 3659.088363, "activity_10": 3611.697213, "activity_20": 3567.273485, "activity_30": 3545.773414}, "trend_signal": 1, "fair_value": 3103.572502, "relative_strength": -8.024226, "rate_of_change": 0.45227969261035894, "market_dynamics": 0.093215, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3719.226394, "high": 3743.345947, "low": 3690.282998, "close": 3743.345947, "volume": 111300}, "trend_line": 3516.944133, "activity_lines": {"activity_5": 3695.428451, "activity_10": 3642.04395, "activity_20": 3585.765112, "activity_30": 3561.479625}, "trend_signal": 1, "fair_value": 3109.994778, "relative_strength": -6.461384, "rate_of_change": 0.4869982440579531, "market_dynamics": 0.258608, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3738.521915, "high": 3801.232703, "low": 3699.930721, "close": 3786.760986, "volume": 244400}, "trend_line": 3533.345394, "activity_lines": {"activity_5": 3736.913997, "activity_10": 3676.074379, "activity_20": 3607.403754, "activity_30": 3578.887164}, "trend_signal": 1, "fair_value": 3116.357945, "relative_strength": -8.230636, "rate_of_change": 0.4663497735464306, "market_dynamics": 0.599524, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3825.352011, "high": 3830.17591, "low": 3699.930721, "close": 3719.226318, "volume": 199800}, "trend_line": 3545.887533, "activity_lines": {"activity_5": 3740.451513, "activity_10": 3693.001878, "activity_20": 3621.737626, "activity_30": 3590.879482}, "trend_signal": 1, "fair_value": 3121.472785, "relative_strength": -13.033729, "rate_of_change": 0.354964986477066, "market_dynamics": 0.686472, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3724.050221, "high": 3878.414938, "low": 3719.226321, "close": 3791.584717, "volume": 350300}, "trend_line": 3559.876839, "activity_lines": {"activity_5": 3759.74707, "activity_10": 3718.436963, "activity_20": 3641.768284, "activity_30": 3606.730913}, "trend_signal": 1, "fair_value": 3126.657813, "relative_strength": -11.131773, "rate_of_change": 0.3945219883543312, "market_dynamics": 0.95308, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3762.641433, "high": 3839.823821, "low": 3579.333181, "close": 3637.219971, "volume": 333200}, "trend_line": 3568.077466, "activity_lines": {"activity_5": 3721.79904, "activity_10": 3710.981832, "activity_20": 3645.742253, "activity_30": 3611.720792}, "trend_signal": 1, "fair_value": 3131.331324, "relative_strength": -13.751285, "rate_of_change": 0.23036266058866786, "market_dynamics": 0.907923, "expectation": {"probability": 52.7447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3806.056641, "high": 4003.836517, "low": 3806.056641, "close": 3854.29541, "volume": 579700}, "trend_line": 3581.584383, "activity_lines": {"activity_5": 3761.35498, "activity_10": 3741.767063, "activity_20": 3670.022538, "activity_30": 3630.186466}, "trend_signal": 1, "fair_value": 3137.340108, "relative_strength": -10.016374, "rate_of_change": 0.37854887201038423, "market_dynamics": 0.936511, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3907.358453, "high": 3931.477989, "low": 3767.465332, "close": 3767.465332, "volume": 317400}, "trend_line": 3594.608911, "activity_lines": {"activity_5": 3764.570931, "activity_10": 3752.20423, "activity_20": 3684.861773, "activity_30": 3642.178786}, "trend_signal": 1, "fair_value": 3142.567348, "relative_strength": -15.985087, "rate_of_change": 0.36365269130111455, "market_dynamics": 0.944256, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3772.289177, "high": 3917.006252, "low": 3719.226414, "close": 3863.943359, "volume": 426700}, "trend_line": 3611.010173, "activity_lines": {"activity_5": 3801.232601, "activity_10": 3776.323739, "activity_20": 3708.10838, "activity_30": 3659.555202}, "trend_signal": 1, "fair_value": 3148.216215, "relative_strength": -13.531504, "rate_of_change": 0.4562738925453111, "market_dynamics": 0.881922, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3859.119497, "high": 3965.245229, "low": 3791.584888, "close": 3941.125732, "volume": 356400}, "trend_line": 3622.105143, "activity_lines": {"activity_5": 3853.973926, "activity_10": 3809.564799, "activity_20": 3736.661273, "activity_30": 3680.85298}, "trend_signal": 1, "fair_value": 3154.641016, "relative_strength": -14.580419, "rate_of_change": 0.3072539114666211, "market_dynamics": 1.086001, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3897.710525, "high": 3921.83002, "low": 3685.459118, "close": 3820.52832, "volume": 428700}, "trend_line": 3630.305778, "activity_lines": {"activity_5": 3856.546712, "activity_10": 3816.581401, "activity_20": 3751.477546, "activity_30": 3693.654475}, "trend_signal": 1, "fair_value": 3160.292757, "relative_strength": -12.128475, "rate_of_change": 0.22640521675214362, "market_dynamics": 0.925221, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3685.459044, "high": 3835.000018, "low": 3685.459044, "close": 3767.465332, "volume": 377600}, "trend_line": 3638.024015, "activity_lines": {"activity_5": 3829.211279, "activity_10": 3812.020623, "activity_20": 3759.379554, "activity_30": 3702.503478}, "trend_signal": 1, "fair_value": 3166.841528, "relative_strength": -10.174077, "rate_of_change": 0.21260569968439844, "market_dynamics": 0.781604, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3767.465426, "high": 3844.647836, "low": 3752.993728, "close": 3806.056641, "volume": 442400}, "trend_line": 3644.777482, "activity_lines": {"activity_5": 3820.528288, "activity_10": 3814.037913, "activity_20": 3769.739464, "activity_30": 3713.344293}, "trend_signal": 1, "fair_value": 3173.862619, "relative_strength": -8.278507, "rate_of_change": 0.18563558052818407, "market_dynamics": 0.523304, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3762.641393, "high": 3854.295597, "low": 3666.163409, "close": 3835.0, "volume": 385500}, "trend_line": 3656.998031, "activity_lines": {"activity_5": 3818.920329, "activity_10": 3820.966801, "activity_20": 3781.500598, "activity_30": 3725.616713}, "trend_signal": 1, "fair_value": 3180.146049, "relative_strength": -7.274684, "rate_of_change": 0.33528930258025885, "market_dynamics": 0.201476, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3815.0, "high": 3985.0, "low": 3780.0, "close": 3960.0, "volume": 329900}, "trend_line": 3672.098869, "activity_lines": {"activity_5": 3860.908594, "activity_10": 3848.517986, "activity_20": 3803.397729, "activity_30": 3745.165228}, "trend_signal": 1, "fair_value": 3187.726932, "relative_strength": -3.518744, "rate_of_change": 0.41292989145718906, "market_dynamics": 0.13755, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3990.0, "high": 4045.0, "low": 3925.0, "close": 3940.0, "volume": 228100}, "trend_line": 3684.764282, "activity_lines": {"activity_5": 3894.971908, "activity_10": 3869.370712, "activity_20": 3821.32472, "activity_30": 3762.449171}, "trend_signal": 1, "fair_value": 3194.683439, "relative_strength": -10.003044, "rate_of_change": 0.34490936796179633, "market_dynamics": 0.126951, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3940.0, "high": 4060.0, "low": 3930.0, "close": 4030.0, "volume": 298200}, "trend_line": 3698.821729, "activity_lines": {"activity_5": 3951.070443, "activity_10": 3901.081982, "activity_20": 3846.059737, "activity_30": 3784.722444}, "trend_signal": 1, "fair_value": 3202.45036, "relative_strength": -9.993659, "rate_of_change": 0.3815019340224836, "market_dynamics": 0.240593, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3895.0, "close": 3900.0, "volume": 264800}, "trend_line": 3708.706641, "activity_lines": {"activity_5": 3946.333333, "activity_10": 3905.96226, "activity_20": 3856.382623, "activity_30": 3797.701687}, "trend_signal": 1, "fair_value": 3208.975337, "relative_strength": -14.314863, "rate_of_change": 0.26724488835186144, "market_dynamics": 0.25039, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3885.0, "high": 3920.0, "low": 3720.0, "close": 3790.0, "volume": 451100}, "trend_line": 3720.552767, "activity_lines": {"activity_5": 3898.666667, "activity_10": 3888.432817, "activity_20": 3854.58748, "activity_30": 3802.94642}, "trend_signal": 1, "fair_value": 3214.036339, "relative_strength": -16.029129, "rate_of_change": 0.31941393986356853, "market_dynamics": -0.021298, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3810.0, "high": 3940.0, "low": 3745.0, "close": 3840.0, "volume": 245000}, "trend_line": 3732.939982, "activity_lines": {"activity_5": 3870.666667, "activity_10": 3881.338707, "activity_20": 3856.61998, "activity_30": 3810.652693}, "trend_signal": 1, "fair_value": 3219.067616, "relative_strength": -18.810518, "rate_of_change": 0.33294017786469793, "market_dynamics": -0.237511, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3825.0, "high": 3890.0, "low": 3785.0, "close": 3890.0, "volume": 322600}, "trend_line": 3748.280233, "activity_lines": {"activity_5": 3867.333333, "activity_10": 3885.174157, "activity_20": 3862.770359, "activity_30": 3820.785597}, "trend_signal": 1, "fair_value": 3224.682084, "relative_strength": -15.565613, "rate_of_change": 0.41094287810599145, "market_dynamics": -0.590024, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3890.0, "high": 3910.0, "low": 3715.0, "close": 3755.0, "volume": 399800}, "trend_line": 3756.386947, "activity_lines": {"activity_5": 3822.333333, "activity_10": 3863.20103, "activity_20": 3855.227416, "activity_30": 3821.219131}, "trend_signal": 1, "fair_value": 3229.781403, "relative_strength": -20.43552, "rate_of_change": 0.21627822617498543, "market_dynamics": -0.846251, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3750.0, "high": 3935.0, "low": 3675.0, "close": 3890.0, "volume": 575800}, "trend_line": 3768.672062, "activity_lines": {"activity_5": 3840.666667, "activity_10": 3866.0, "activity_20": 3860.48612, "activity_30": 3829.839328}, "trend_signal": 1, "fair_value": 3235.308312, "relative_strength": -20.744148, "rate_of_change": 0.32704604646258595, "market_dynamics": -0.788351, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3840.0, "high": 3870.0, "low": 3795.0, "close": 3820.0, "volume": 57600}, "trend_line": 3780.55341, "activity_lines": {"activity_5": 3836.333333, "activity_10": 3854.545455, "activity_20": 3858.586543, "activity_30": 3833.150807}, "trend_signal": 1, "fair_value": 3239.831959, "relative_strength": -21.89886, "rate_of_change": 0.3152661681498115, "market_dynamics": -0.91236, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3830.0, "high": 3830.0, "low": 3755.0, "close": 3780.0, "volume": 119700}, "trend_line": 3789.011068, "activity_lines": {"activity_5": 3816.666667, "activity_10": 3836.090909, "activity_20": 3852.397568, "activity_30": 3833.115104}, "trend_signal": 1, "fair_value": 3242.873366, "relative_strength": -21.438172, "rate_of_change": 0.22371481322359657, "market_dynamics": -1.066674, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3800.0, "high": 3800.0, "low": 3665.0, "close": 3715.0, "volume": 289200}, "trend_line": 3793.854883, "activity_lines": {"activity_5": 3779.333333, "activity_10": 3809.090909, "activity_20": 3840.073282, "activity_30": 3828.340196}, "trend_signal": 0, "fair_value": 3245.819156, "relative_strength": -27.791533, "rate_of_change": 0.12783850226536675, "market_dynamics": -1.105468, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3705.0, "high": 3710.0, "low": 3565.0, "close": 3600.0, "volume": 383900}, "trend_line": 3793.739795, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3765.272727, "activity_20": 3816.426233, "activity_30": 3815.833429}, "trend_signal": 0, "fair_value": 3248.086141, "relative_strength": -27.501553, "rate_of_change": -0.003033537221355398, "market_dynamics": -1.277168, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3635.0, "high": 3685.0, "low": 3500.0, "close": 3610.0, "volume": 522800}, "trend_line": 3795.565999, "activity_lines": {"activity_5": 3665.0, "activity_10": 3731.090909, "activity_20": 3794.942497, "activity_30": 3803.979249}, "trend_signal": 0, "fair_value": 3251.584687, "relative_strength": -27.044615, "rate_of_change": 0.04813730246884161, "market_dynamics": -1.199913, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3600.0, "high": 3705.0, "low": 3575.0, "close": 3650.0, "volume": 542400}, "trend_line": 3797.439168, "activity_lines": {"activity_5": 3646.666667, "activity_10": 3709.454545, "activity_20": 3778.018119, "activity_30": 3794.587894}, "trend_signal": 0, "fair_value": 3255.018591, "relative_strength": -24.263378, "rate_of_change": 0.04935150648133841, "market_dynamics": -1.09876, "expectation": {"probability": 48.4294, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3660.0, "high": 3760.0, "low": 3610.0, "close": 3700.0, "volume": 464500}, "trend_line": 3797.28068, "activity_lines": {"activity_5": 3656.333333, "activity_10": 3699.454545, "activity_20": 3766.874423, "activity_30": 3788.301496}, "trend_signal": 0, "fair_value": 3258.773007, "relative_strength": -17.326116, "rate_of_change": -0.0041735494102333424, "market_dynamics": -1.029684, "expectation": {"probability": 49.1682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/181f55c3-03b6-45e6-8181-576560f54a43/", "share_image": "https://sharemaestro.com/terminal/181f55c3-03b6-45e6-8181-576560f54a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}