{"ticker": {"uuid": "181fab06-ddaf-46a3-9abb-43155b5c48fb", "symbol": "6257", "name": "Fujishoji Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6257 rose 4.71%, moving from 976.00 to 1,022.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.69 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 51.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.69"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 1006.0, "close": 1022.0, "volume": 44500}, "trend_line": 1012.785791, "activity_lines": {"activity_5": 1007.6, "activity_10": 1001.745455, "activity_20": 995.927368, "activity_30": 1001.600802}, "trend_signal": 0, "fair_value": 1103.517155, "relative_strength": -23.689567, "rate_of_change": -0.01624186279312928, "market_dynamics": 0.436842, "expectation": {"probability": 51.8051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1240.680607, "high": 1306.394627, "low": 1233.671182, "close": 1244.185425, "volume": 344700}, "trend_line": 1235.905644, "activity_lines": {"activity_5": 1256.86097, "activity_10": 1260.052413, "activity_20": 1276.488325, "activity_30": 1269.062287}, "trend_signal": 1, "fair_value": 799.973211, "relative_strength": 5.682345, "rate_of_change": 0.8191385035554551, "market_dynamics": -1.047862, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1245.061557, "high": 1282.737848, "low": 1237.175875, "close": 1249.442505, "volume": 328100}, "trend_line": 1242.075077, "activity_lines": {"activity_5": 1252.421598, "activity_10": 1256.149385, "activity_20": 1273.077815, "activity_30": 1269.935633}, "trend_signal": 1, "fair_value": 804.719766, "relative_strength": 4.026319, "rate_of_change": 0.49918317227136366, "market_dynamics": -1.244894, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.842577, "high": 1383.499249, "low": 1262.585455, "close": 1323.042358, "volume": 725700}, "trend_line": 1251.96084, "activity_lines": {"activity_5": 1271.113615, "activity_10": 1267.76286, "activity_20": 1276.714007, "activity_30": 1275.159328}, "trend_signal": 1, "fair_value": 809.938113, "relative_strength": 11.222543, "rate_of_change": 0.7959070416159713, "market_dynamics": -1.062136, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1322.166246, "high": 1460.603593, "low": 1226.661735, "close": 1232.795044, "volume": 2959200}, "trend_line": 1259.469849, "activity_lines": {"activity_5": 1261.358732, "activity_10": 1261.613621, "activity_20": 1271.130287, "activity_30": 1273.922825}, "trend_signal": 1, "fair_value": 814.362987, "relative_strength": 2.098623, "rate_of_change": 0.5997798621241305, "market_dynamics": -0.828809, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1233.670993, "high": 1252.070916, "low": 1164.452328, "close": 1217.899902, "volume": 1502600}, "trend_line": 1263.410982, "activity_lines": {"activity_5": 1248.85848, "activity_10": 1254.349243, "activity_20": 1264.39617, "activity_30": 1271.240893}, "trend_signal": 0, "fair_value": 818.740149, "relative_strength": 3.450523, "rate_of_change": 0.31291999591171127, "market_dynamics": -0.664057, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1209.13795, "high": 1255.575826, "low": 1194.242895, "close": 1224.909424, "volume": 813100}, "trend_line": 1267.901514, "activity_lines": {"activity_5": 1239.337272, "activity_10": 1248.789451, "activity_20": 1258.846995, "activity_30": 1268.756922}, "trend_signal": 0, "fair_value": 823.076258, "relative_strength": 2.797636, "rate_of_change": 0.35542923593170117, "market_dynamics": -0.629191, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1236.29972, "high": 1298.508975, "low": 1232.794972, "close": 1291.49939, "volume": 605600}, "trend_line": 1274.03763, "activity_lines": {"activity_5": 1253.297787, "activity_10": 1255.209479, "activity_20": 1259.981851, "activity_30": 1270.279365}, "trend_signal": 0, "fair_value": 827.724578, "relative_strength": 4.112789, "rate_of_change": 0.4839584094068784, "market_dynamics": -0.633471, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1301.137683, "high": 1303.766244, "low": 1208.261963, "close": 1208.261963, "volume": 905300}, "trend_line": 1275.016699, "activity_lines": {"activity_5": 1236.7087, "activity_10": 1245.348424, "activity_20": 1254.007109, "activity_30": 1266.035774}, "trend_signal": 0, "fair_value": 831.887095, "relative_strength": -2.824689, "rate_of_change": 0.07684773015691705, "market_dynamics": -0.833422, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1214.395116, "high": 1233.671165, "low": 1190.738068, "close": 1215.27124, "volume": 749600}, "trend_line": 1272.985803, "activity_lines": {"activity_5": 1230.108065, "activity_10": 1239.294755, "activity_20": 1249.642859, "activity_30": 1262.181228}, "trend_signal": 0, "fair_value": 836.056326, "relative_strength": -5.424301, "rate_of_change": -0.15928387460280505, "market_dynamics": -0.905924, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1215.271434, "high": 1279.233015, "low": 1178.4714, "close": 1266.09021, "volume": 1037700}, "trend_line": 1271.558114, "activity_lines": {"activity_5": 1241.61534, "activity_10": 1243.404881, "activity_20": 1250.606673, "activity_30": 1261.736351}, "trend_signal": 0, "fair_value": 840.508327, "relative_strength": 1.35554, "rate_of_change": -0.11215278258685343, "market_dynamics": -0.673669, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1252.947421, "high": 1308.935431, "low": 1239.387091, "close": 1249.19519, "volume": 945300}, "trend_line": 1272.782149, "activity_lines": {"activity_5": 1244.278255, "activity_10": 1243.742234, "activity_20": 1249.965609, "activity_30": 1260.293582}, "trend_signal": 0, "fair_value": 845.004483, "relative_strength": 1.158524, "rate_of_change": 0.09626260778199541, "market_dynamics": -0.688348, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.436756, "high": 1266.136501, "low": 1136.848013, "close": 1167.163818, "volume": 932700}, "trend_line": 1269.779175, "activity_lines": {"activity_5": 1217.978328, "activity_10": 1229.073706, "activity_20": 1241.183597, "activity_30": 1253.479496}, "trend_signal": 0, "fair_value": 848.79206, "relative_strength": -3.35342, "rate_of_change": -0.23593778419656286, "market_dynamics": -0.753077, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1176.080276, "high": 1178.755212, "low": 1116.340059, "close": 1124.364868, "volume": 673100}, "trend_line": 1267.531108, "activity_lines": {"activity_5": 1185.701123, "activity_10": 1208.119527, "activity_20": 1229.276389, "activity_30": 1244.097928}, "trend_signal": 0, "fair_value": 852.438634, "relative_strength": -11.034292, "rate_of_change": -0.17704393364302828, "market_dynamics": -0.875149, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1102.073693, "high": 1156.464113, "low": 1095.832218, "close": 1144.872803, "volume": 729900}, "trend_line": 1262.723043, "activity_lines": {"activity_5": 1165.853035, "activity_10": 1194.506381, "activity_20": 1219.913753, "activity_30": 1236.184489}, "trend_signal": 0, "fair_value": 856.221607, "relative_strength": -6.752863, "rate_of_change": -0.37932520706229034, "market_dynamics": -1.11954, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1142.197815, "high": 1161.814015, "low": 1072.649383, "close": 1153.789185, "volume": 665100}, "trend_line": 1256.964449, "activity_lines": {"activity_5": 1153.670304, "activity_10": 1184.112982, "activity_20": 1212.236206, "activity_30": 1229.156498}, "trend_signal": 0, "fair_value": 860.051859, "relative_strength": -5.660867, "rate_of_change": -0.4560456888724017, "market_dynamics": -1.315156, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1134.172952, "high": 1149.331004, "low": 1102.073757, "close": 1123.473267, "volume": 519300}, "trend_line": 1251.18833, "activity_lines": {"activity_5": 1138.869003, "activity_10": 1169.373247, "activity_20": 1202.08937, "activity_30": 1220.544164}, "trend_signal": 0, "fair_value": 863.668023, "relative_strength": -11.211957, "rate_of_change": -0.4595292257148084, "market_dynamics": -1.33049, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1131.498028, "high": 1156.464099, "low": 998.642998, "close": 1049.466675, "volume": 2848600}, "trend_line": 1237.396147, "activity_lines": {"activity_5": 1107.780298, "activity_10": 1143.022062, "activity_20": 1185.343938, "activity_30": 1207.529863}, "trend_signal": 0, "fair_value": 866.760398, "relative_strength": -18.845943, "rate_of_change": -1.102326697692267, "market_dynamics": -1.247337, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1029.850386, "high": 1047.683267, "low": 995.076267, "close": 1002.209534, "volume": 905300}, "trend_line": 1223.92713, "activity_lines": {"activity_5": 1068.78569, "activity_10": 1112.479264, "activity_20": 1164.949956, "activity_30": 1192.356534}, "trend_signal": 0, "fair_value": 869.564659, "relative_strength": -24.933467, "rate_of_change": -1.0884967625489055, "market_dynamics": -1.297115, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 998.642956, "high": 1034.308764, "low": 979.026641, "close": 1017.367554, "volume": 606300}, "trend_line": 1213.913214, "activity_lines": {"activity_5": 1042.987443, "activity_10": 1088.438877, "activity_20": 1147.644194, "activity_30": 1179.030109}, "trend_signal": 0, "fair_value": 872.382126, "relative_strength": -23.889204, "rate_of_change": -0.818179101888207, "market_dynamics": -1.345019, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1016.475719, "high": 1038.766839, "low": 996.859661, "close": 1028.95874, "volume": 479100}, "trend_line": 1205.979633, "activity_lines": {"activity_5": 1029.553276, "activity_10": 1070.104228, "activity_20": 1132.626749, "activity_30": 1167.097563}, "trend_signal": 0, "fair_value": 875.194875, "relative_strength": -22.578586, "rate_of_change": -0.653554216932678, "market_dynamics": -1.345444, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1023.608921, "high": 1032.525513, "low": 990.618042, "close": 990.618042, "volume": 549600}, "trend_line": 1199.659442, "activity_lines": {"activity_5": 1011.660905, "activity_10": 1049.110024, "activity_20": 1114.903424, "activity_30": 1153.203266}, "trend_signal": 0, "fair_value": 877.75691, "relative_strength": -22.792074, "rate_of_change": -0.5240711225178728, "market_dynamics": -1.460228, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1007.559362, "high": 1036.983535, "low": 987.051495, "close": 1008.450989, "volume": 613200}, "trend_line": 1187.712756, "activity_lines": {"activity_5": 1008.569865, "activity_10": 1036.059577, "activity_20": 1100.085939, "activity_30": 1140.867237}, "trend_signal": 0, "fair_value": 880.294973, "relative_strength": -22.881184, "rate_of_change": -0.9958397843377287, "market_dynamics": -1.459233, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.667557, "high": 1067.299424, "low": 1006.667557, "close": 1055.70813, "volume": 461900}, "trend_line": 1181.284151, "activity_lines": {"activity_5": 1023.965584, "activity_10": 1034.487025, "activity_20": 1090.916712, "activity_30": 1132.35081}, "trend_signal": 0, "fair_value": 883.180415, "relative_strength": -19.59007, "rate_of_change": -0.5412592369261238, "market_dynamics": -1.372181, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.733031, "high": 1067.299613, "low": 1036.983667, "close": 1055.70813, "volume": 408100}, "trend_line": 1172.460628, "activity_lines": {"activity_5": 1035.794731, "activity_10": 1034.162778, "activity_20": 1083.020506, "activity_30": 1124.249131}, "trend_signal": 0, "fair_value": 885.996714, "relative_strength": -19.939753, "rate_of_change": -0.7469433152498143, "market_dynamics": -1.325132, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1061.057987, "high": 1086.024095, "low": 1049.466597, "close": 1072.649414, "volume": 339100}, "trend_line": 1166.830379, "activity_lines": {"activity_5": 1050.714933, "activity_10": 1038.539939, "activity_20": 1077.581026, "activity_30": 1117.809698}, "trend_signal": 0, "fair_value": 888.906794, "relative_strength": -18.148683, "rate_of_change": -0.4802079375240265, "market_dynamics": -1.140996, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.807361, "high": 1116.340146, "low": 1086.915715, "close": 1103.856934, "volume": 481300}, "trend_line": 1163.028947, "activity_lines": {"activity_5": 1073.124931, "activity_10": 1050.066464, "activity_20": 1075.80536, "activity_30": 1113.746895}, "trend_signal": 0, "fair_value": 891.735409, "relative_strength": -20.682133, "rate_of_change": -0.3257913119521185, "market_dynamics": -0.729572, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1107.423672, "high": 1119.014993, "low": 1083.349121, "close": 1102.07373, "volume": 551900}, "trend_line": 1158.817603, "activity_lines": {"activity_5": 1087.391268, "activity_10": 1061.625431, "activity_20": 1074.436305, "activity_30": 1109.8143}, "trend_signal": 0, "fair_value": 894.522961, "relative_strength": -21.243633, "rate_of_change": -0.3621013914454232, "market_dynamics": -0.336655, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1114.556808, "high": 1160.922269, "low": 1103.857063, "close": 1136.8479, "volume": 571000}, "trend_line": 1151.793351, "activity_lines": {"activity_5": 1107.007479, "activity_10": 1078.550482, "activity_20": 1077.281103, "activity_30": 1108.3969}, "trend_signal": 0, "fair_value": 897.607507, "relative_strength": -17.951403, "rate_of_change": -0.6061568258727886, "market_dynamics": 0.149112, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1147.547687, "high": 1184.996732, "low": 1140.414551, "close": 1140.414551, "volume": 513100}, "trend_line": 1147.604163, "activity_lines": {"activity_5": 1122.403255, "activity_10": 1093.676044, "activity_20": 1080.805649, "activity_30": 1107.662784}, "trend_signal": 0, "fair_value": 900.660589, "relative_strength": -18.266836, "rate_of_change": -0.3637100349956837, "market_dynamics": 0.505068, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1152.005957, "high": 1172.513762, "low": 1079.782701, "close": 1139.522949, "volume": 923300}, "trend_line": 1144.670329, "activity_lines": {"activity_5": 1131.854736, "activity_10": 1106.402279, "activity_20": 1084.601741, "activity_30": 1107.141415}, "trend_signal": 0, "fair_value": 903.742527, "relative_strength": -19.497136, "rate_of_change": -0.25564860206941703, "market_dynamics": 0.663219, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1140.414426, "high": 1162.70556, "low": 1110.098545, "close": 1118.123413, "volume": 463500}, "trend_line": 1140.468262, "activity_lines": {"activity_5": 1129.714803, "activity_10": 1113.227431, "activity_20": 1086.962483, "activity_30": 1105.428711}, "trend_signal": 0, "fair_value": 906.613207, "relative_strength": -23.608107, "rate_of_change": -0.3670984469101184, "market_dynamics": 0.701439, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1122.581549, "high": 1143.981177, "low": 1109.206968, "close": 1115.448486, "volume": 331800}, "trend_line": 1136.001794, "activity_lines": {"activity_5": 1125.732129, "activity_10": 1117.247954, "activity_20": 1089.692622, "activity_30": 1103.814532}, "trend_signal": 0, "fair_value": 909.501311, "relative_strength": -24.249156, "rate_of_change": -0.39163457229115567, "market_dynamics": 0.658183, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1124.365048, "high": 1169.838787, "low": 1116.340238, "close": 1146.656006, "volume": 377000}, "trend_line": 1130.122249, "activity_lines": {"activity_5": 1131.260311, "activity_10": 1124.997161, "activity_20": 1095.641168, "activity_30": 1104.5019}, "trend_signal": 0, "fair_value": 912.633912, "relative_strength": -23.138073, "rate_of_change": -0.5175647636345201, "market_dynamics": 0.662157, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1157.355688, "high": 1200.154795, "low": 1132.389617, "close": 1197.479858, "volume": 444900}, "trend_line": 1128.945077, "activity_lines": {"activity_5": 1153.075903, "activity_10": 1140.333472, "activity_20": 1106.323934, "activity_30": 1108.847553}, "trend_signal": 0, "fair_value": 915.919449, "relative_strength": -18.675848, "rate_of_change": -0.10416324437834582, "market_dynamics": 0.685337, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1185.888422, "high": 1250.978484, "low": 1168.947159, "close": 1236.712158, "volume": 474100}, "trend_line": 1129.572152, "activity_lines": {"activity_5": 1184.164575, "activity_10": 1160.22526, "activity_20": 1120.492599, "activity_30": 1115.800267}, "trend_signal": 0, "fair_value": 919.155207, "relative_strength": -13.358946, "rate_of_change": 0.05554521763505391, "market_dynamics": 0.842784, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1249.195121, "high": 1267.919853, "low": 1229.579039, "close": 1262.569824, "volume": 286400}, "trend_line": 1130.827498, "activity_lines": {"activity_5": 1217.393188, "activity_10": 1181.835482, "activity_20": 1136.729028, "activity_30": 1124.380762}, "trend_signal": 0, "fair_value": 922.615984, "relative_strength": -15.55184, "rate_of_change": 0.11113464489873022, "market_dynamics": 1.020751, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.244807, "high": 1278.619488, "low": 1207.703618, "close": 1233.224976, "volume": 385400}, "trend_line": 1128.885018, "activity_lines": {"activity_5": 1231.210425, "activity_10": 1195.224589, "activity_20": 1149.508344, "activity_30": 1130.987051}, "trend_signal": 1, "fair_value": 926.023922, "relative_strength": -15.711274, "rate_of_change": -0.17177509420629242, "market_dynamics": 1.157569, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1250.543164, "high": 1261.480859, "low": 1200.41194, "close": 1210.437988, "volume": 313600}, "trend_line": 1128.957552, "activity_lines": {"activity_5": 1229.580233, "activity_10": 1202.086039, "activity_20": 1159.242432, "activity_30": 1136.248533}, "trend_signal": 1, "fair_value": 929.219802, "relative_strength": -13.609192, "rate_of_change": 0.006425277937396849, "market_dynamics": 1.133466, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1216.818436, "high": 1288.824829, "low": 1211.349589, "close": 1288.824829, "volume": 299300}, "trend_line": 1131.409338, "activity_lines": {"activity_5": 1249.826855, "activity_10": 1221.861641, "activity_20": 1175.450369, "activity_30": 1146.562551}, "trend_signal": 1, "fair_value": 933.004453, "relative_strength": -8.331963, "rate_of_change": 0.21717255849490577, "market_dynamics": 1.156192, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1276.064259, "high": 1287.001953, "low": 1205.880641, "close": 1211.349487, "volume": 270100}, "trend_line": 1129.584648, "activity_lines": {"activity_5": 1238.158699, "activity_10": 1224.852448, "activity_20": 1182.987049, "activity_30": 1151.71998}, "trend_signal": 1, "fair_value": 936.22648, "relative_strength": -7.306342, "rate_of_change": -0.1612758476278299, "market_dynamics": 0.980724, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.375831, "high": 1272.418286, "low": 1221.375831, "close": 1246.897095, "volume": 214900}, "trend_line": 1129.508044, "activity_lines": {"activity_5": 1240.030591, "activity_10": 1233.000519, "activity_20": 1193.040687, "activity_30": 1159.288525}, "trend_signal": 1, "fair_value": 939.711907, "relative_strength": -6.109982, "rate_of_change": -0.006781607747212274, "market_dynamics": 0.904113, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1184.916867, "high": 1193.120137, "low": 1143.900513, "close": 1143.900513, "volume": 595700}, "trend_line": 1128.732601, "activity_lines": {"activity_5": 1208.615137, "activity_10": 1220.0806, "activity_20": 1192.064751, "activity_30": 1160.217071}, "trend_signal": 1, "fair_value": 942.476189, "relative_strength": -13.904148, "rate_of_change": -0.06865316312877853, "market_dynamics": 0.775032, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1163.041478, "high": 1163.041478, "low": 1131.139918, "close": 1147.546387, "volume": 265800}, "trend_line": 1129.505318, "activity_lines": {"activity_5": 1184.369938, "activity_10": 1207.306257, "activity_20": 1190.791044, "activity_30": 1161.430864}, "trend_signal": 1, "fair_value": 945.32983, "relative_strength": -13.126399, "rate_of_change": 0.06845881826355231, "market_dynamics": 0.316216, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1167.598899, "high": 1184.916916, "low": 1083.743165, "close": 1088.300537, "volume": 539700}, "trend_line": 1127.619576, "activity_lines": {"activity_5": 1144.568897, "activity_10": 1183.743752, "activity_20": 1183.437549, "activity_30": 1158.772491}, "trend_signal": 1, "fair_value": 947.752929, "relative_strength": -18.053579, "rate_of_change": -0.16695291026508796, "market_dynamics": 0.093132, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1087.389014, "high": 1096.503781, "low": 1039.080838, "close": 1053.664429, "volume": 418200}, "trend_line": 1124.282084, "activity_lines": {"activity_5": 1106.590772, "activity_10": 1155.868852, "activity_20": 1172.630175, "activity_30": 1154.001191}, "trend_signal": 0, "fair_value": 949.984458, "relative_strength": -19.780405, "rate_of_change": -0.2959767700946787, "market_dynamics": -0.328025, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1053.664502, "high": 1074.628318, "low": 1029.966211, "close": 1054.575928, "volume": 343400}, "trend_line": 1121.985506, "activity_lines": {"activity_5": 1079.428817, "activity_10": 1131.48782, "activity_20": 1162.000016, "activity_30": 1149.50402}, "trend_signal": 0, "fair_value": 952.216755, "relative_strength": -18.714736, "rate_of_change": -0.2042706214644219, "market_dynamics": -0.640769, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1075.540039, "high": 1091.035107, "low": 1051.841603, "close": 1072.805542, "volume": 325400}, "trend_line": 1122.763468, "activity_lines": {"activity_5": 1071.164811, "activity_10": 1114.20297, "activity_20": 1153.340681, "activity_30": 1146.331119}, "trend_signal": 0, "fair_value": 954.57606, "relative_strength": -17.221117, "rate_of_change": 0.0693379723570258, "market_dynamics": -0.731789, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1075.539896, "high": 1137.52009, "low": 1074.628422, "close": 1134.785767, "volume": 327200}, "trend_line": 1127.182676, "activity_lines": {"activity_5": 1088.300545, "activity_10": 1111.103969, "activity_20": 1150.723598, "activity_30": 1147.106751}, "trend_signal": 0, "fair_value": 957.342825, "relative_strength": -12.386482, "rate_of_change": 0.3936009788305473, "market_dynamics": -0.787175, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1131.139891, "high": 1134.785789, "low": 1101.061231, "close": 1129.316895, "volume": 378200}, "trend_line": 1130.914321, "activity_lines": {"activity_5": 1104.46403, "activity_10": 1108.386122, "activity_20": 1147.595489, "activity_30": 1147.244443}, "trend_signal": 0, "fair_value": 960.05423, "relative_strength": -11.89904, "rate_of_change": 0.33105947061238117, "market_dynamics": -0.715858, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1137.520021, "high": 1151.192333, "low": 1116.556348, "close": 1123.848145, "volume": 213600}, "trend_line": 1134.077301, "activity_lines": {"activity_5": 1116.070175, "activity_10": 1107.574101, "activity_20": 1143.999393, "activity_30": 1146.78856}, "trend_signal": 0, "fair_value": 962.634134, "relative_strength": -13.902193, "rate_of_change": 0.27968343324215994, "market_dynamics": -0.698238, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1126.58245, "high": 1165.775901, "low": 1126.58245, "close": 1148.457886, "volume": 220500}, "trend_line": 1139.338629, "activity_lines": {"activity_5": 1131.200651, "activity_10": 1112.827513, "activity_20": 1142.821724, "activity_30": 1147.71634}, "trend_signal": 0, "fair_value": 965.346413, "relative_strength": -14.324954, "rate_of_change": 0.46393028018114335, "market_dynamics": -0.633953, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1152.103783, "high": 1189.474169, "low": 1132.051392, "close": 1182.182373, "volume": 282500}, "trend_line": 1145.129675, "activity_lines": {"activity_5": 1151.313827, "activity_10": 1126.002453, "activity_20": 1144.711461, "activity_30": 1150.480453}, "trend_signal": 0, "fair_value": 968.295179, "relative_strength": -11.929569, "rate_of_change": 0.5082813706652461, "market_dynamics": -0.519579, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1185.82832, "high": 1190.385693, "low": 1155.749611, "close": 1163.952881, "volume": 114900}, "trend_line": 1148.737834, "activity_lines": {"activity_5": 1158.058716, "activity_10": 1135.166906, "activity_20": 1144.547275, "activity_30": 1151.694853}, "trend_signal": 0, "fair_value": 971.188002, "relative_strength": -10.34804, "rate_of_change": 0.31508737209173404, "market_dynamics": -0.534296, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.484107, "high": 1194.031592, "low": 1155.749683, "close": 1163.952881, "volume": 208700}, "trend_line": 1152.345992, "activity_lines": {"activity_5": 1162.859131, "activity_10": 1144.033059, "activity_20": 1144.300723, "activity_30": 1152.676469}, "trend_signal": 0, "fair_value": 974.040216, "relative_strength": -4.23301, "rate_of_change": 0.3140976028826437, "market_dynamics": -0.364048, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1166.687307, "high": 1199.500366, "low": 1101.061085, "close": 1107.441406, "volume": 287400}, "trend_line": 1153.505725, "activity_lines": {"activity_5": 1146.513322, "activity_10": 1141.248901, "activity_20": 1138.831779, "activity_30": 1149.779399}, "trend_signal": 0, "fair_value": 976.586013, "relative_strength": -3.834683, "rate_of_change": 0.10064104080295705, "market_dynamics": -0.336258, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.133311, "high": 1126.582413, "low": 971.631764, "close": 1077.362793, "volume": 854600}, "trend_line": 1152.622587, "activity_lines": {"activity_5": 1121.235091, "activity_10": 1132.018142, "activity_20": 1131.113779, "activity_30": 1144.866952}, "trend_signal": 0, "fair_value": 978.888239, "relative_strength": -3.667402, "rate_of_change": -0.07656121515997825, "market_dynamics": -0.262732, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.451313, "high": 1101.061108, "low": 1034.523489, "close": 1099.238159, "volume": 302700}, "trend_line": 1152.528068, "activity_lines": {"activity_5": 1107.988322, "activity_10": 1126.350415, "activity_20": 1126.361086, "activity_30": 1141.422795}, "trend_signal": 0, "fair_value": 981.386527, "relative_strength": -9.016108, "rate_of_change": -0.008200342511593618, "market_dynamics": -0.168391, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.149654, "high": 1101.972679, "low": 1061.867655, "close": 1084.654663, "volume": 190800}, "trend_line": 1150.788294, "activity_lines": {"activity_5": 1095.410002, "activity_10": 1117.55055, "activity_20": 1120.857521, "activity_30": 1137.043866}, "trend_signal": 0, "fair_value": 983.735496, "relative_strength": -10.360855, "rate_of_change": -0.15095285297642963, "market_dynamics": -0.196352, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.592336, "high": 1158.484106, "low": 1088.30054, "close": 1153.015259, "volume": 168000}, "trend_line": 1151.208317, "activity_lines": {"activity_5": 1110.905094, "activity_10": 1122.09136, "activity_20": 1122.463457, "activity_30": 1137.187541}, "trend_signal": 0, "fair_value": 986.456685, "relative_strength": -4.850509, "rate_of_change": 0.03649872024159888, "market_dynamics": 0.012854, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.484007, "high": 1202.234764, "low": 1125.670924, "close": 1131.139771, "volume": 331800}, "trend_line": 1150.928878, "activity_lines": {"activity_5": 1119.837533, "activity_10": 1122.223928, "activity_20": 1122.632725, "activity_30": 1135.892796}, "trend_signal": 0, "fair_value": 988.925974, "relative_strength": -0.503864, "rate_of_change": -0.024273539017538086, "market_dynamics": 0.07292, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1113.821805, "high": 1154.838034, "low": 1100.149688, "close": 1133.874268, "volume": 207000}, "trend_line": 1151.453906, "activity_lines": {"activity_5": 1128.101579, "activity_10": 1122.721103, "activity_20": 1123.444373, "activity_30": 1134.792498}, "trend_signal": 0, "fair_value": 991.37726, "relative_strength": -0.460745, "rate_of_change": 0.04561776231667551, "market_dynamics": 0.164574, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1136.608646, "high": 1222.287328, "low": 1134.785697, "close": 1196.765991, "volume": 240800}, "trend_line": 1154.16449, "activity_lines": {"activity_5": 1153.562101, "activity_10": 1134.918293, "activity_20": 1130.783913, "activity_30": 1137.715859}, "trend_signal": 0, "fair_value": 994.236774, "relative_strength": 2.343996, "rate_of_change": 0.23540534153174572, "market_dynamics": 0.444978, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1200.411988, "high": 1234.608931, "low": 1189.474293, "close": 1227.177124, "volume": 242200}, "trend_line": 1156.848527, "activity_lines": {"activity_5": 1182.657813, "activity_10": 1152.379623, "activity_20": 1140.768011, "activity_30": 1142.426351}, "trend_signal": 0, "fair_value": 997.291779, "relative_strength": -0.082618, "rate_of_change": 0.23255238081360632, "market_dynamics": 0.66267, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1192.805102, "high": 1240.182742, "low": 1173.296607, "close": 1234.608887, "volume": 335100}, "trend_line": 1158.086161, "activity_lines": {"activity_5": 1204.729281, "activity_10": 1170.042651, "activity_20": 1151.080701, "activity_30": 1147.443149}, "trend_signal": 0, "fair_value": 1000.430913, "relative_strength": 3.998679, "rate_of_change": 0.10698323688143863, "market_dynamics": 0.928637, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1237.395919, "high": 1239.25387, "low": 1216.029476, "close": 1228.106201, "volume": 144400}, "trend_line": 1157.799296, "activity_lines": {"activity_5": 1219.193612, "activity_10": 1185.238719, "activity_20": 1160.077382, "activity_30": 1151.960571}, "trend_signal": 0, "fair_value": 1003.512725, "relative_strength": 1.156399, "rate_of_change": -0.02477060944691095, "market_dynamics": 1.140781, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1226.248232, "high": 1237.395901, "low": 1216.958431, "close": 1229.964111, "volume": 130200}, "trend_line": 1156.712439, "activity_lines": {"activity_5": 1227.812817, "activity_10": 1198.578682, "activity_20": 1168.420332, "activity_30": 1156.616365}, "trend_signal": 0, "fair_value": 1006.554318, "relative_strength": 3.259882, "rate_of_change": -0.09387266029223852, "market_dynamics": 1.150778, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1229.964072, "high": 1229.964072, "low": 1161.219823, "close": 1173.296509, "volume": 139400}, "trend_line": 1154.714824, "activity_lines": {"activity_5": 1211.136833, "activity_10": 1198.840876, "activity_20": 1170.531185, "activity_30": 1157.686305}, "trend_signal": 1, "fair_value": 1009.284787, "relative_strength": 1.678752, "rate_of_change": -0.17269763276056516, "market_dynamics": 0.913533, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1185.373234, "high": 1205.81074, "low": 1128.705742, "close": 1142.640381, "volume": 300900}, "trend_line": 1152.454903, "activity_lines": {"activity_5": 1185.806771, "activity_10": 1192.182713, "activity_20": 1169.243879, "activity_30": 1156.907309}, "trend_signal": 1, "fair_value": 1011.860444, "relative_strength": -1.020341, "rate_of_change": -0.19571247835646122, "market_dynamics": 0.56987, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1151.930207, "high": 1221.603334, "low": 1124.989903, "close": 1218.816406, "volume": 404600}, "trend_line": 1150.121289, "activity_lines": {"activity_5": 1191.5045, "activity_10": 1198.32045, "activity_20": 1175.174029, "activity_30": 1161.188696}, "trend_signal": 1, "fair_value": 1014.898344, "relative_strength": 1.799778, "rate_of_change": -0.20249069997666758, "market_dynamics": 0.573419, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1163.077818, "high": 1181.657336, "low": 1100.836369, "close": 1136.137451, "volume": 648700}, "trend_line": 1147.614221, "activity_lines": {"activity_5": 1170.69541, "activity_10": 1188.229266, "activity_20": 1172.803805, "activity_30": 1160.286513}, "trend_signal": 1, "fair_value": 1017.468806, "relative_strength": -2.973138, "rate_of_change": -0.21798292266894037, "market_dynamics": 0.455525, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1136.13752, "high": 1216.029338, "low": 1132.421617, "close": 1214.171387, "volume": 296200}, "trend_line": 1146.523364, "activity_lines": {"activity_5": 1182.028882, "activity_10": 1192.235203, "activity_20": 1177.806863, "activity_30": 1164.580524}, "trend_signal": 1, "fair_value": 1020.586402, "relative_strength": 4.566679, "rate_of_change": -0.09505432923701473, "market_dynamics": 0.529566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1209.526647, "high": 1239.253768, "low": 1201.16582, "close": 1216.029419, "volume": 309600}, "trend_line": 1148.927661, "activity_lines": {"activity_5": 1195.034546, "activity_10": 1195.119016, "activity_20": 1182.673956, "activity_30": 1169.064785}, "trend_signal": 1, "fair_value": 1023.95049, "relative_strength": 4.864807, "rate_of_change": 0.20970327125405552, "market_dynamics": 0.659087, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1217.887407, "high": 1287.560591, "low": 1209.526624, "close": 1280.128784, "volume": 328900}, "trend_line": 1153.347074, "activity_lines": {"activity_5": 1226.557804, "activity_10": 1209.307016, "activity_20": 1193.484574, "activity_30": 1177.529374}, "trend_signal": 1, "fair_value": 1027.584723, "relative_strength": 7.756088, "rate_of_change": 0.38465546178542886, "market_dynamics": 0.68503, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1284.773661, "high": 1312.642947, "low": 1281.057757, "close": 1301.495239, "volume": 299600}, "trend_line": 1160.453565, "activity_lines": {"activity_5": 1256.037321, "activity_10": 1226.417068, "activity_20": 1205.776873, "activity_30": 1187.08732}, "trend_signal": 1, "fair_value": 1031.350706, "relative_strength": 8.338248, "rate_of_change": 0.6161623990039277, "market_dynamics": 0.961152, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1301.495185, "high": 1352.588908, "low": 1278.270827, "close": 1312.642944, "volume": 358100}, "trend_line": 1169.086182, "activity_lines": {"activity_5": 1283.720817, "activity_10": 1244.337859, "activity_20": 1218.475896, "activity_30": 1196.90599}, "trend_signal": 1, "fair_value": 1035.281982, "relative_strength": 11.28914, "rate_of_change": 0.7439002524844656, "market_dynamics": 1.273273, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1302.424181, "high": 1330.293481, "low": 1299.637344, "close": 1323.790649, "volume": 164100}, "trend_line": 1178.060006, "activity_lines": {"activity_5": 1303.353182, "activity_10": 1262.748475, "activity_20": 1231.259454, "activity_30": 1206.886923}, "trend_signal": 1, "fair_value": 1039.159609, "relative_strength": 7.744522, "rate_of_change": 0.7675930259177354, "market_dynamics": 1.455121, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1326.57752, "high": 1327.506496, "low": 1308.926979, "close": 1315.42981, "volume": 38800}, "trend_line": 1186.147481, "activity_lines": {"activity_5": 1312.890649, "activity_10": 1277.933001, "activity_20": 1242.073276, "activity_30": 1215.749491}, "trend_signal": 1, "fair_value": 1042.999278, "relative_strength": 8.044663, "rate_of_change": 0.6865078993268227, "market_dynamics": 1.42758, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1300.56635, "high": 1313.572014, "low": 1276.412975, "close": 1285.702637, "volume": 235900}, "trend_line": 1191.178044, "activity_lines": {"activity_5": 1305.892367, "activity_10": 1285.128345, "activity_20": 1249.026454, "activity_30": 1222.172404}, "trend_signal": 1, "fair_value": 1046.627537, "relative_strength": 7.379962, "rate_of_change": 0.4241094029689238, "market_dynamics": 1.251572, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1281.986757, "high": 1289.418601, "low": 1238.324924, "close": 1250.401611, "volume": 166800}, "trend_line": 1195.214201, "activity_lines": {"activity_5": 1286.755485, "activity_10": 1283.304188, "activity_20": 1251.660259, "activity_30": 1225.99328}, "trend_signal": 1, "fair_value": 1050.097275, "relative_strength": 6.313139, "rate_of_change": 0.33883742403834993, "market_dynamics": 0.826698, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1245.756667, "high": 1267.123175, "low": 1239.253897, "close": 1255.975464, "volume": 132100}, "trend_line": 1199.618445, "activity_lines": {"activity_5": 1272.882796, "activity_10": 1281.919183, "activity_20": 1254.361162, "activity_30": 1229.913361}, "trend_signal": 1, "fair_value": 1053.686149, "relative_strength": 2.850186, "rate_of_change": 0.3684899322912297, "market_dynamics": 0.481615, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1263.407182, "high": 1320.074821, "low": 1256.904351, "close": 1281.986694, "volume": 207000}, "trend_line": 1204.069405, "activity_lines": {"activity_5": 1271.45835, "activity_10": 1283.084619, "activity_20": 1258.94487, "activity_30": 1235.227442}, "trend_signal": 1, "fair_value": 1057.34793, "relative_strength": 5.87689, "rate_of_change": 0.3710313073753959, "market_dynamics": 0.339758, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1281.98676, "high": 1326.577592, "low": 1259.691326, "close": 1295.921387, "volume": 280800}, "trend_line": 1207.860706, "activity_lines": {"activity_5": 1277.465731, "activity_10": 1285.55063, "activity_20": 1264.150394, "activity_30": 1241.153376}, "trend_signal": 1, "fair_value": 1061.020842, "relative_strength": 9.021931, "rate_of_change": 0.3148739586153654, "market_dynamics": 0.327826, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1212.313566, "high": 1298.70826, "low": 1212.313566, "close": 1217.887451, "volume": 439600}, "trend_line": 1209.658525, "activity_lines": {"activity_5": 1258.762362, "activity_10": 1272.376072, "activity_20": 1261.451946, "activity_30": 1241.800263}, "trend_signal": 1, "fair_value": 1064.230026, "relative_strength": 1.377867, "rate_of_change": 0.1488432392137209, "market_dynamics": 0.178875, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1231.821927, "high": 1231.821927, "low": 1169.580541, "close": 1181.657227, "volume": 269700}, "trend_line": 1210.248669, "activity_lines": {"activity_5": 1232.503263, "activity_10": 1253.745861, "activity_20": 1255.347237, "activity_30": 1239.993727}, "trend_signal": 1, "fair_value": 1067.227818, "relative_strength": -0.813953, "rate_of_change": 0.048785999338119765, "market_dynamics": -0.024839, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.012433, "high": 1190.947071, "low": 1129.6347, "close": 1137.995483, "volume": 169800}, "trend_line": 1211.267139, "activity_lines": {"activity_5": 1196.27321, "activity_10": 1229.356024, "activity_20": 1245.336418, "activity_30": 1235.332232}, "trend_signal": 0, "fair_value": 1069.940513, "relative_strength": -0.428616, "rate_of_change": 0.08415377980473361, "market_dynamics": -0.499824, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1133.350705, "high": 1157.50408, "low": 1093.404637, "close": 1105.481323, "volume": 302400}, "trend_line": 1212.204423, "activity_lines": {"activity_5": 1157.070434, "activity_10": 1202.229929, "activity_20": 1232.65811, "activity_30": 1228.50734}, "trend_signal": 0, "fair_value": 1072.486489, "relative_strength": -2.557568, "rate_of_change": 0.0773804530661723, "market_dynamics": -0.993109, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1108.268145, "high": 1127.776637, "low": 1098.049516, "close": 1105.481323, "volume": 161000}, "trend_line": 1212.412528, "activity_lines": {"activity_5": 1129.634684, "activity_10": 1179.073096, "activity_20": 1220.572578, "activity_30": 1221.621979}, "trend_signal": 0, "fair_value": 1074.943844, "relative_strength": -2.865474, "rate_of_change": 0.017167483969835313, "market_dynamics": -1.230314, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1106.410341, "high": 1121.273971, "low": 1100.836485, "close": 1111.055176, "volume": 123800}, "trend_line": 1213.292546, "activity_lines": {"activity_5": 1116.752889, "activity_10": 1160.746935, "activity_20": 1209.340818, "activity_30": 1215.082795}, "trend_signal": 0, "fair_value": 1077.395226, "relative_strength": -3.908846, "rate_of_change": 0.07258404047106945, "market_dynamics": -1.36775, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1117.55801, "high": 1134.707281, "low": 1104.552347, "close": 1125.179932, "volume": 156000}, "trend_line": 1212.364701, "activity_lines": {"activity_5": 1115.701497, "activity_10": 1148.16432, "activity_20": 1199.604679, "activity_30": 1209.39811}, "trend_signal": 0, "fair_value": 1079.915851, "relative_strength": -1.213093, "rate_of_change": -0.07647331248006645, "market_dynamics": -1.323481, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1114.699774, "high": 1114.699774, "low": 1017.520845, "close": 1026.095459, "volume": 450900}, "trend_line": 1208.863224, "activity_lines": {"activity_5": 1085.387101, "activity_10": 1119.843104, "activity_20": 1180.877811, "activity_30": 1197.38074}, "trend_signal": 0, "fair_value": 1081.865668, "relative_strength": -0.96431, "rate_of_change": -0.28881383606037725, "market_dynamics": -1.254028, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 958.451253, "high": 1037.528202, "low": 925.105534, "close": 1009.898926, "volume": 565400}, "trend_line": 1204.730713, "activity_lines": {"activity_5": 1057.133862, "activity_10": 1092.756701, "activity_20": 1161.132426, "activity_30": 1184.544333}, "trend_signal": 0, "fair_value": 1083.690212, "relative_strength": -1.805261, "rate_of_change": -0.3418509983557927, "market_dynamics": -1.127326, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1017.520855, "high": 1026.095461, "low": 991.796968, "close": 1021.331787, "volume": 139100}, "trend_line": 1198.882906, "activity_lines": {"activity_5": 1039.063737, "activity_10": 1072.696049, "activity_20": 1143.448611, "activity_30": 1172.712145}, "trend_signal": 0, "fair_value": 1085.652392, "relative_strength": -3.769044, "rate_of_change": -0.48540366215432207, "market_dynamics": -1.150777, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1025.142767, "high": 1032.764608, "low": 1013.709911, "close": 1024.190063, "volume": 95700}, "trend_line": 1192.116671, "activity_lines": {"activity_5": 1027.556339, "activity_10": 1058.147623, "activity_20": 1126.964144, "activity_30": 1161.441639}, "trend_signal": 0, "fair_value": 1087.632894, "relative_strength": -5.888186, "rate_of_change": -0.5643783030133597, "market_dynamics": -1.20788, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1031.811842, "high": 1049.913799, "low": 1027.048191, "close": 1039.433716, "volume": 77200}, "trend_line": 1185.610832, "activity_lines": {"activity_5": 1026.921167, "activity_10": 1049.89254, "activity_20": 1113.150209, "activity_30": 1151.591125}, "trend_signal": 0, "fair_value": 1089.700387, "relative_strength": -7.305663, "rate_of_change": -0.5457384464343191, "market_dynamics": -1.31059, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1040.386411, "high": 1040.386411, "low": 1012.757104, "close": 1013.709839, "volume": 120300}, "trend_line": 1178.464286, "activity_lines": {"activity_5": 1023.427783, "activity_10": 1039.546271, "activity_20": 1098.134294, "activity_30": 1140.500739}, "trend_signal": 0, "fair_value": 1091.651244, "relative_strength": -11.053169, "rate_of_change": -0.6027733390344203, "market_dynamics": -1.448641, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.6626, "high": 1028.000881, "low": 974.647735, "close": 978.458679, "volume": 330000}, "trend_line": 1170.080772, "activity_lines": {"activity_5": 1009.009721, "activity_10": 1025.050439, "activity_20": 1081.184616, "activity_30": 1127.597151}, "trend_signal": 0, "fair_value": 1093.386856, "relative_strength": -14.599923, "rate_of_change": -0.7113931325365492, "market_dynamics": -1.38775, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 978.458716, "high": 1010.851641, "low": 969.884102, "close": 996.560669, "volume": 202400}, "trend_line": 1164.189577, "activity_lines": {"activity_5": 1002.721672, "activity_10": 1016.155381, "activity_20": 1067.603375, "activity_30": 1116.402306}, "trend_signal": 0, "fair_value": 1095.227783, "relative_strength": -11.606362, "rate_of_change": -0.5034861815505438, "market_dynamics": -1.325872, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1001.324295, "high": 1007.993469, "low": 992.749701, "close": 1004.182556, "volume": 75900}, "trend_line": 1159.574316, "activity_lines": {"activity_5": 1000.625659, "activity_10": 1010.626496, "activity_20": 1056.266452, "activity_30": 1106.079272}, "trend_signal": 0, "fair_value": 1097.117568, "relative_strength": -12.765522, "rate_of_change": -0.39643551971090574, "market_dynamics": -1.275903, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1008.946202, "high": 1022.284485, "low": 1003.229793, "close": 1011.804443, "volume": 87100}, "trend_line": 1152.673918, "activity_lines": {"activity_5": 1002.40411, "activity_10": 1008.426547, "activity_20": 1046.995995, "activity_30": 1096.545732}, "trend_signal": 0, "fair_value": 1099.045486, "relative_strength": -11.531069, "rate_of_change": -0.5950802725437389, "market_dynamics": -1.080499, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1013.709867, "high": 1013.709867, "low": 989.891503, "close": 990.844238, "volume": 88400}, "trend_line": 1147.830811, "activity_lines": {"activity_5": 999.037776, "activity_10": 1004.477024, "activity_20": 1036.865506, "activity_30": 1086.105107}, "trend_signal": 0, "fair_value": 1100.871219, "relative_strength": -13.408458, "rate_of_change": -0.42016279924188576, "market_dynamics": -0.901392, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.844197, "high": 1018.473539, "low": 990.844197, "close": 995.60791, "volume": 71400}, "trend_line": 1140.545361, "activity_lines": {"activity_5": 998.783707, "activity_10": 1002.034555, "activity_20": 1028.451229, "activity_30": 1076.284275}, "trend_signal": 0, "fair_value": 1102.706038, "relative_strength": -14.099129, "rate_of_change": -0.6347146225891024, "market_dynamics": -0.682319, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.466139, "high": 1012.757093, "low": 992.749729, "close": 1010.851624, "volume": 74400}, "trend_line": 1133.706101, "activity_lines": {"activity_5": 1002.467594, "activity_10": 1002.623506, "activity_20": 1022.852443, "activity_30": 1067.916937}, "trend_signal": 0, "fair_value": 1104.627849, "relative_strength": -16.40869, "rate_of_change": -0.5996482238990902, "market_dynamics": -0.419165, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1012.757121, "high": 1028.953636, "low": 999.418808, "close": 1006.087952, "volume": 121400}, "trend_line": 1124.571407, "activity_lines": {"activity_5": 1003.61086, "activity_10": 1002.536884, "activity_20": 1018.157448, "activity_30": 1059.683508}, "trend_signal": 0, "fair_value": 1106.529848, "relative_strength": -15.942016, "rate_of_change": -0.8057373945454388, "market_dynamics": -0.239241, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1007.993493, "high": 1014.662565, "low": 1003.229747, "close": 1006.087952, "volume": 71500}, "trend_line": 1114.724497, "activity_lines": {"activity_5": 1004.6271, "activity_10": 1002.779391, "activity_20": 1014.471023, "activity_30": 1052.039414}, "trend_signal": 0, "fair_value": 1108.437209, "relative_strength": -15.252128, "rate_of_change": -0.8756144730967699, "market_dynamics": -0.037443, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1006.088063, "high": 1009.899003, "low": 995.607906, "close": 1002.277039, "volume": 116800}, "trend_line": 1104.378967, "activity_lines": {"activity_5": 1004.754134, "activity_10": 1002.935292, "activity_20": 1011.257698, "activity_30": 1044.78474}, "trend_signal": 0, "fair_value": 1110.239705, "relative_strength": -15.892724, "rate_of_change": -0.9280795414330818, "market_dynamics": 0.160726, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1002.277039, "high": 1015.615372, "low": 1001.324304, "close": 1013.709839, "volume": 51300}, "trend_line": 1094.04294, "activity_lines": {"activity_5": 1007.929916, "activity_10": 1005.377752, "activity_20": 1009.779489, "activity_30": 1038.935118}, "trend_signal": 0, "fair_value": 1111.981431, "relative_strength": -17.952669, "rate_of_change": -0.9359130614446098, "market_dynamics": 0.257141, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1014.662563, "high": 1017.520802, "low": 1001.324276, "close": 1014.662598, "volume": 79800}, "trend_line": 1084.017367, "activity_lines": {"activity_5": 1010.216488, "activity_10": 1007.352512, "activity_20": 1008.829027, "activity_30": 1033.813806}, "trend_signal": 0, "fair_value": 1113.756075, "relative_strength": -16.231137, "rate_of_change": -0.9163783827351532, "market_dynamics": 0.359168, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.757104, "high": 1019.426272, "low": 992.749729, "close": 996.560669, "volume": 214100}, "trend_line": 1074.379301, "activity_lines": {"activity_5": 1006.215019, "activity_10": 1005.706885, "activity_20": 1006.587041, "activity_30": 1028.171439}, "trend_signal": 0, "fair_value": 1115.403957, "relative_strength": -19.372047, "rate_of_change": -0.8891062351402329, "market_dynamics": 0.439997, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.135272, "high": 1007.993533, "low": 979.411431, "close": 1003.229858, "volume": 206500}, "trend_line": 1066.140243, "activity_lines": {"activity_5": 1005.071765, "activity_10": 1005.412418, "activity_20": 1005.525428, "activity_30": 1023.581152}, "trend_signal": 0, "fair_value": 1117.062416, "relative_strength": -21.453417, "rate_of_change": -0.7668667846012316, "market_dynamics": 0.52471, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1003.229832, "high": 1013.709828, "low": 1001.324278, "close": 1007.993469, "volume": 149800}, "trend_line": 1057.874176, "activity_lines": {"activity_5": 1005.706921, "activity_10": 1006.139964, "activity_20": 1005.498207, "activity_30": 1019.829747}, "trend_signal": 0, "fair_value": 1118.767498, "relative_strength": -19.457818, "rate_of_change": -0.7753264220418346, "market_dynamics": 0.661029, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1010.851624, "high": 1037.528296, "low": 1005.135215, "close": 1036.575562, "volume": 119200}, "trend_line": 1049.693805, "activity_lines": {"activity_5": 1015.488346, "activity_10": 1011.752449, "activity_20": 1008.27929, "activity_30": 1018.455643}, "trend_signal": 0, "fair_value": 1120.661161, "relative_strength": -17.036506, "rate_of_change": -0.7732839297515778, "market_dynamics": 0.846352, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.433696, "high": 1043.244631, "low": 1021.331735, "close": 1038.480957, "volume": 120700}, "trend_line": 1041.112457, "activity_lines": {"activity_5": 1024.380522, "activity_10": 1016.966504, "activity_20": 1011.114807, "activity_30": 1017.732233}, "trend_signal": 0, "fair_value": 1122.588487, "relative_strength": -17.085702, "rate_of_change": -0.8175096355836986, "market_dynamics": 1.012332, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.055592, "high": 1048.00838, "low": 1025.142724, "close": 1026.095459, "volume": 174100}, "trend_line": 1034.719391, "activity_lines": {"activity_5": 1027.556307, "activity_10": 1019.426298, "activity_20": 1012.689091, "activity_30": 1016.763395}, "trend_signal": 0, "fair_value": 1124.479318, "relative_strength": -20.853761, "rate_of_change": -0.6140610418226763, "market_dynamics": 1.12565, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1035.622727, "high": 1042.29187, "low": 1019.426317, "close": 1021.331787, "volume": 136000}, "trend_line": 1029.37521, "activity_lines": {"activity_5": 1027.175216, "activity_10": 1020.656198, "activity_20": 1013.800618, "activity_30": 1015.899678}, "trend_signal": 0, "fair_value": 1126.323525, "relative_strength": -21.233408, "rate_of_change": -0.5164860199280987, "market_dynamics": 1.197689, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1027.048096, "high": 1035.622755, "low": 1022.284422, "close": 1031.811768, "volume": 129800}, "trend_line": 1025.835752, "activity_lines": {"activity_5": 1029.080656, "activity_10": 1023.514388, "activity_20": 1015.996438, "activity_30": 1016.056876}, "trend_signal": 0, "fair_value": 1128.245636, "relative_strength": -20.539705, "rate_of_change": -0.34384527290102196, "market_dynamics": 1.258958, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1043.514826, "high": 1048.391064, "low": 1005.480197, "close": 1019.133667, "volume": 194200}, "trend_line": 1022.957497, "activity_lines": {"activity_5": 1025.172176, "activity_10": 1023.530473, "activity_20": 1016.898621, "activity_30": 1015.624483}, "trend_signal": 0, "fair_value": 1130.047838, "relative_strength": -21.717399, "rate_of_change": -0.2805765927331384, "market_dynamics": 1.235073, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1031.811851, "high": 1047.41576, "low": 1018.158386, "close": 1043.514771, "volume": 127400}, "trend_line": 1020.891945, "activity_lines": {"activity_5": 1030.553524, "activity_10": 1027.880872, "activity_20": 1019.929123, "activity_30": 1016.950759}, "trend_signal": 0, "fair_value": 1132.000807, "relative_strength": -23.227311, "rate_of_change": -0.201919630684326, "market_dynamics": 1.348379, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1028.886125, "high": 1055.217829, "low": 1022.059393, "close": 1047.415771, "volume": 118100}, "trend_line": 1018.770632, "activity_lines": {"activity_5": 1036.899618, "activity_10": 1032.415958, "activity_20": 1023.107557, "activity_30": 1018.661973}, "trend_signal": 0, "fair_value": 1133.918063, "relative_strength": -21.611001, "rate_of_change": -0.2077901594178987, "market_dynamics": 1.468083, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1051.316772, "high": 1062.044506, "low": 1044.49004, "close": 1055.217773, "volume": 114100}, "trend_line": 1016.43856, "activity_lines": {"activity_5": 1044.425024, "activity_10": 1037.444952, "activity_20": 1026.823168, "activity_30": 1021.013402}, "trend_signal": 1, "fair_value": 1135.890851, "relative_strength": -23.276994, "rate_of_change": -0.22891040698942386, "market_dynamics": 1.546818, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1059.118847, "high": 1059.118847, "low": 1029.861312, "close": 1038.63855, "volume": 113600}, "trend_line": 1016.856663, "activity_lines": {"activity_5": 1044.164958, "activity_10": 1038.514307, "activity_20": 1028.753074, "activity_30": 1022.445659}, "trend_signal": 1, "fair_value": 1137.696642, "relative_strength": -28.462478, "rate_of_change": 0.04113411439250924, "market_dynamics": 1.534048, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1036.68811, "high": 1040.5891, "low": 1014.257418, "close": 1015.232666, "volume": 100000}, "trend_line": 1017.034454, "activity_lines": {"activity_5": 1035.647811, "activity_10": 1034.770863, "activity_20": 1028.226256, "activity_30": 1022.340885}, "trend_signal": 1, "fair_value": 1139.335834, "relative_strength": -26.561622, "rate_of_change": 0.017484371836186365, "market_dynamics": 1.18946, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1024.009926, "high": 1029.861412, "low": 1007.430647, "close": 1012.306885, "volume": 229000}, "trend_line": 1016.733624, "activity_lines": {"activity_5": 1026.41547, "activity_10": 1030.883512, "activity_20": 1027.327342, "activity_30": 1022.035881}, "trend_signal": 1, "fair_value": 1140.912111, "relative_strength": -26.440083, "rate_of_change": -0.029579135575678248, "market_dynamics": 1.01564, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1013.282154, "high": 1022.059405, "low": 1005.480197, "close": 1019.133667, "volume": 213200}, "trend_line": 1016.565078, "activity_lines": {"activity_5": 1021.53925, "activity_10": 1028.713286, "activity_20": 1027.071668, "activity_30": 1022.190722}, "trend_signal": 1, "fair_value": 1141.958061, "relative_strength": -22.69243, "rate_of_change": -0.016577203312791406, "market_dynamics": 0.760981, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.108876, "high": 1027.910872, "low": 1001.579157, "close": 1022.059387, "volume": 180700}, "trend_line": 1015.985933, "activity_lines": {"activity_5": 1019.523743, "activity_10": 1027.201587, "activity_20": 1027.032511, "activity_30": 1022.545194}, "trend_signal": 1, "fair_value": 1143.044846, "relative_strength": -24.36578, "rate_of_change": -0.056970774673800656, "market_dynamics": 0.569823, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.960372, "high": 1043.514771, "low": 1014.257396, "close": 1029.861328, "volume": 235100}, "trend_line": 1016.524316, "activity_lines": {"activity_5": 1022.319442, "activity_10": 1027.095194, "activity_20": 1027.660341, "activity_30": 1023.440381}, "trend_signal": 1, "fair_value": 1143.784199, "relative_strength": -23.471635, "rate_of_change": 0.052991186443912444, "market_dynamics": 0.60239, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1036.688155, "high": 1036.688155, "low": 1018.158419, "close": 1026.935669, "volume": 132000}, "trend_line": 1018.140216, "activity_lines": {"activity_5": 1024.725069, "activity_10": 1026.492325, "activity_20": 1027.878184, "activity_30": 1024.112081}, "trend_signal": 1, "fair_value": 1144.493756, "relative_strength": -23.501398, "rate_of_change": 0.15896324117051525, "market_dynamics": 0.311892, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1024.009899, "high": 1033.762374, "low": 1022.059393, "close": 1025.960327, "volume": 120000}, "trend_line": 1019.120205, "activity_lines": {"activity_5": 1026.025382, "activity_10": 1025.570267, "activity_20": 1027.940156, "activity_30": 1024.616604}, "trend_signal": 1, "fair_value": 1145.02594, "relative_strength": -20.760567, "rate_of_change": 0.09625285246566137, "market_dynamics": 0.078113, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1025.960327, "high": 1067.895974, "low": 1025.960327, "close": 1043.514771, "volume": 308800}, "trend_line": 1020.431279, "activity_lines": {"activity_5": 1032.266948, "activity_10": 1028.159098, "activity_20": 1029.620182, "activity_30": 1026.190447}, "trend_signal": 1, "fair_value": 1144.89232, "relative_strength": -20.661326, "rate_of_change": 0.12864763092396567, "market_dynamics": 0.231982, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1050.341525, "high": 1054.242543, "low": 1044.490068, "close": 1050.341553, "volume": 36000}, "trend_line": 1021.715849, "activity_lines": {"activity_5": 1039.1587, "activity_10": 1032.060089, "activity_20": 1031.726787, "activity_30": 1028.120142}, "trend_signal": 1, "fair_value": 1145.045346, "relative_strength": -18.760555, "rate_of_change": 0.12588500827403887, "market_dynamics": 0.20572, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1053.26734, "high": 1067.895996, "low": 1042.539534, "close": 1060.093994, "volume": 216600}, "trend_line": 1024.024174, "activity_lines": {"activity_5": 1047.415788, "activity_10": 1037.822909, "activity_20": 1034.537854, "activity_30": 1030.596152}, "trend_signal": 1, "fair_value": 1145.382328, "relative_strength": -19.788168, "rate_of_change": 0.22592631818906572, "market_dynamics": 0.574755, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1063.995023, "high": 1075.698054, "low": 1054.242548, "close": 1073.747559, "volume": 142900}, "trend_line": 1026.628829, "activity_lines": {"activity_5": 1058.208553, "activity_10": 1045.678097, "activity_20": 1038.401163, "activity_30": 1033.804112}, "trend_signal": 1, "fair_value": 1145.216185, "relative_strength": -21.009226, "rate_of_change": 0.2543548351818591, "market_dynamics": 0.915908, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1071.797063, "high": 1076.673223, "low": 1050.341619, "close": 1067.895996, "volume": 143700}, "trend_line": 1028.530308, "activity_lines": {"activity_5": 1063.930005, "activity_10": 1051.405458, "activity_20": 1041.530171, "activity_30": 1036.46651}, "trend_signal": 1, "fair_value": 1145.073252, "relative_strength": -20.605405, "rate_of_change": 0.18521581961148187, "market_dynamics": 0.934952, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1070.821716, "high": 1070.821716, "low": 1050.341575, "close": 1063.019775, "volume": 91100}, "trend_line": 1030.428036, "activity_lines": {"activity_5": 1065.230338, "activity_10": 1055.235521, "activity_20": 1044.054705, "activity_30": 1038.691637}, "trend_signal": 1, "fair_value": 1144.788662, "relative_strength": -19.418252, "rate_of_change": 0.18450870968402375, "market_dynamics": 1.046013, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1063.019792, "high": 1071.796947, "low": 1036.688038, "close": 1043.514771, "volume": 203400}, "trend_line": 1031.675596, "activity_lines": {"activity_5": 1058.72867, "activity_10": 1054.721291, "activity_20": 1044.545789, "activity_30": 1039.535942}, "trend_signal": 1, "fair_value": 1143.920873, "relative_strength": -21.387652, "rate_of_change": 0.121072016328564, "market_dynamics": 0.964967, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1024.009866, "high": 1036.688083, "low": 1004.504916, "close": 1024.985107, "volume": 333900}, "trend_line": 1032.432532, "activity_lines": {"activity_5": 1046.505566, "activity_10": 1050.447934, "activity_20": 1043.166511, "activity_30": 1039.104298}, "trend_signal": 1, "fair_value": 1142.310533, "relative_strength": -25.663151, "rate_of_change": 0.07336957498411119, "market_dynamics": 0.882098, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1024.009888, "high": 1028.886125, "low": 1013.282171, "close": 1015.232666, "volume": 151700}, "trend_line": 1032.483293, "activity_lines": {"activity_5": 1033.372241, "activity_10": 1044.490063, "activity_20": 1040.890936, "activity_30": 1037.994629}, "trend_signal": 1, "fair_value": 1140.427916, "relative_strength": -25.473596, "rate_of_change": 0.00491664088709342, "market_dynamics": 0.533422, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.257402, "high": 1029.861328, "low": 1008.405917, "close": 1029.861328, "volume": 94600}, "trend_line": 1032.989917, "activity_lines": {"activity_5": 1029.016129, "activity_10": 1041.404732, "activity_20": 1040.027143, "activity_30": 1037.82547}, "trend_signal": 0, "fair_value": 1139.257321, "relative_strength": -26.223557, "rate_of_change": 0.04906849374076038, "market_dynamics": 0.246116, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1024.985096, "high": 1028.886086, "low": 984.999956, "close": 1008.405945, "volume": 211200}, "trend_line": 1033.38476, "activity_lines": {"activity_5": 1020.043868, "activity_10": 1034.347494, "activity_20": 1037.184998, "activity_30": 1036.239407}, "trend_signal": 0, "fair_value": 1137.662147, "relative_strength": -22.825463, "rate_of_change": 0.03822331597838914, "market_dynamics": -0.177977, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.727711, "high": 1006.45545, "low": 980.12374, "close": 987.92572, "volume": 219700}, "trend_line": 1032.874622, "activity_lines": {"activity_5": 1007.885787, "activity_10": 1024.204922, "activity_20": 1032.578115, "activity_30": 1033.306566}, "trend_signal": 0, "fair_value": 1136.355217, "relative_strength": -21.121234, "rate_of_change": -0.04936573672712862, "market_dynamics": -0.640573, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 986.950467, "high": 992.801941, "low": 981.098971, "close": 982.074219, "volume": 117200}, "trend_line": 1032.010647, "activity_lines": {"activity_5": 997.483142, "activity_10": 1014.133273, "activity_20": 1027.734385, "activity_30": 1030.029121}, "trend_signal": 0, "fair_value": 1134.387008, "relative_strength": -20.200396, "rate_of_change": -0.08364761623506925, "market_dynamics": -0.889261, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.247492, "high": 988.900996, "low": 968.42076, "close": 985.0, "volume": 333200}, "trend_line": 1030.291461, "activity_lines": {"activity_5": 990.916484, "activity_10": 1006.012126, "activity_20": 1023.438655, "activity_30": 1026.996176}, "trend_signal": 0, "fair_value": 1132.197604, "relative_strength": -19.164113, "rate_of_change": -0.1665860720524171, "market_dynamics": -0.98356, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1013.0, "low": 966.0, "close": 1011.0, "volume": 261300}, "trend_line": 1029.375429, "activity_lines": {"activity_5": 995.032003, "activity_10": 1004.231844, "activity_20": 1021.76308, "activity_30": 1025.751565}, "trend_signal": 0, "fair_value": 1130.36583, "relative_strength": -15.836332, "rate_of_change": -0.08890998660815713, "market_dynamics": -0.91914, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1025.0, "low": 1005.0, "close": 1005.0, "volume": 70700}, "trend_line": 1028.672247, "activity_lines": {"activity_5": 998.404944, "activity_10": 1002.395125, "activity_20": 1019.522301, "activity_30": 1024.178957}, "trend_signal": 0, "fair_value": 1127.428444, "relative_strength": -21.088637, "rate_of_change": -0.06831151980022343, "market_dynamics": -0.933106, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1006.0, "high": 1011.0, "low": 991.0, "close": 1000.0, "volume": 120500}, "trend_line": 1027.961188, "activity_lines": {"activity_5": 1000.338281, "activity_10": 1000.70422, "activity_20": 1016.872633, "activity_30": 1022.329135}, "trend_signal": 0, "fair_value": 1124.824085, "relative_strength": -22.747736, "rate_of_change": -0.06912396072448695, "market_dynamics": -0.85222, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 974.0, "close": 976.0, "volume": 127200}, "trend_line": 1026.100796, "activity_lines": {"activity_5": 993.466667, "activity_10": 995.440857, "activity_20": 1012.042297, "activity_30": 1018.9768}, "trend_signal": 0, "fair_value": 1122.633155, "relative_strength": -25.367699, "rate_of_change": -0.18097881726640122, "market_dynamics": -1.002042, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 976.0, "high": 980.0, "low": 965.0, "close": 971.0, "volume": 100000}, "trend_line": 1024.49634, "activity_lines": {"activity_5": 985.333333, "activity_10": 990.159041, "activity_20": 1006.992252, "activity_30": 1015.42191}, "trend_signal": 0, "fair_value": 1120.735936, "relative_strength": -24.709506, "rate_of_change": -0.15636436559201614, "market_dynamics": -1.215118, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 971.0, "high": 973.0, "low": 957.0, "close": 958.0, "volume": 95500}, "trend_line": 1021.645848, "activity_lines": {"activity_5": 973.8, "activity_10": 983.317819, "activity_20": 1000.970472, "activity_30": 1011.131823}, "trend_signal": 0, "fair_value": 1119.311425, "relative_strength": -28.76541, "rate_of_change": -0.27823349764235544, "market_dynamics": -1.300283, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 961.0, "high": 1026.0, "low": 951.0, "close": 998.0, "volume": 278900}, "trend_line": 1019.998655, "activity_lines": {"activity_5": 979.133333, "activity_10": 985.055894, "activity_20": 999.081837, "activity_30": 1009.606285}, "trend_signal": 0, "fair_value": 1116.946992, "relative_strength": -23.55226, "rate_of_change": -0.16122935391208243, "market_dynamics": -1.028839, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 991.0, "close": 997.0, "volume": 149500}, "trend_line": 1018.058063, "activity_lines": {"activity_5": 984.6, "activity_10": 986.801349, "activity_20": 997.3147, "activity_30": 1008.122501}, "trend_signal": 0, "fair_value": 1115.334387, "relative_strength": -25.206224, "rate_of_change": -0.19025436852169555, "market_dynamics": -0.735994, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 998.0, "high": 1005.0, "low": 986.0, "close": 993.0, "volume": 126000}, "trend_line": 1016.536778, "activity_lines": {"activity_5": 988.933333, "activity_10": 987.654545, "activity_20": 995.420619, "activity_30": 1006.505851}, "trend_signal": 0, "fair_value": 1113.235581, "relative_strength": -28.110717, "rate_of_change": -0.14943008216221168, "market_dynamics": -0.417102, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 989.0, "high": 1004.0, "low": 985.0, "close": 1001.0, "volume": 45000}, "trend_line": 1016.062356, "activity_lines": {"activity_5": 994.8, "activity_10": 989.763636, "activity_20": 994.607938, "activity_30": 1005.503479}, "trend_signal": 0, "fair_value": 1111.69355, "relative_strength": -27.019363, "rate_of_change": -0.04667042159885376, "market_dynamics": -0.061083, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 980.0, "close": 990.0, "volume": 121600}, "trend_line": 1015.318793, "activity_lines": {"activity_5": 995.0, "activity_10": 989.581818, "activity_20": 993.094054, "activity_30": 1003.822036}, "trend_signal": 0, "fair_value": 1110.232653, "relative_strength": -26.431448, "rate_of_change": -0.07318084324344308, "market_dynamics": -0.016885, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 991.0, "high": 1001.0, "low": 979.0, "close": 996.0, "volume": 89200}, "trend_line": 1014.547671, "activity_lines": {"activity_5": 995.066667, "activity_10": 990.872727, "activity_20": 992.522533, "activity_30": 1002.575663}, "trend_signal": 0, "fair_value": 1108.742819, "relative_strength": -30.63673, "rate_of_change": -0.07594875671724036, "market_dynamics": 0.096759, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 998.0, "high": 1000.0, "low": 974.0, "close": 994.0, "volume": 101100}, "trend_line": 1013.612358, "activity_lines": {"activity_5": 994.6, "activity_10": 991.963636, "activity_20": 992.079677, "activity_30": 1001.250006}, "trend_signal": 0, "fair_value": 1106.47631, "relative_strength": -28.146947, "rate_of_change": -0.09219014805663722, "market_dynamics": 0.208831, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 996.0, "high": 1010.0, "low": 990.0, "close": 1010.0, "volume": 53200}, "trend_line": 1012.950313, "activity_lines": {"activity_5": 999.666667, "activity_10": 996.072727, "activity_20": 993.396415, "activity_30": 1001.016951}, "trend_signal": 0, "fair_value": 1104.834706, "relative_strength": -26.62813, "rate_of_change": -0.06531540334672212, "market_dynamics": 0.335694, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1010.0, "high": 1025.0, "low": 1006.0, "close": 1022.0, "volume": 44500}, "trend_line": 1012.785791, "activity_lines": {"activity_5": 1007.6, "activity_10": 1001.745455, "activity_20": 995.927368, "activity_30": 1001.600802}, "trend_signal": 0, "fair_value": 1103.517155, "relative_strength": -23.689567, "rate_of_change": -0.01624186279312928, "market_dynamics": 0.436842, "expectation": {"probability": 51.8051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/181fab06-ddaf-46a3-9abb-43155b5c48fb/", "share_image": "https://sharemaestro.com/terminal/181fab06-ddaf-46a3-9abb-43155b5c48fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}