{"ticker": {"uuid": "181fab06-ddaf-46a3-9abb-43155b5c48fb", "symbol": "6257", "name": "Fujishoji Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6257 rose 0.51%, moving from 987.93 to 993.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "993.00"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 998.0, "high": 1005.0, "low": 986.0, "close": 993.0, "volume": 126000}, "trend_line": 1016.536778, "activity_lines": {"activity_5": 988.933333, "activity_10": 987.654545, "activity_20": 995.420619, "activity_30": 1006.505851}, "trend_signal": 0, "fair_value": 1113.23558, "relative_strength": -28.110717, "rate_of_change": -0.14943008216221168, "market_dynamics": -0.41542, "expectation": {"probability": 50.3953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1326.547106, "high": 1346.699407, "low": 1235.423698, "close": 1241.557007, "volume": 768200}, "trend_line": 1159.802224, "activity_lines": {"activity_5": 1276.60446, "activity_10": 1290.639318, "activity_20": 1290.66741, "activity_30": 1245.535757}, "trend_signal": 1, "fair_value": 771.766017, "relative_strength": 9.594036, "rate_of_change": 1.40486713768394, "market_dynamics": -0.822004, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1241.556893, "high": 1241.556893, "low": 1173.214365, "close": 1217.89978, "volume": 888400}, "trend_line": 1174.851963, "activity_lines": {"activity_5": 1258.730208, "activity_10": 1273.736863, "activity_20": 1285.955738, "activity_30": 1249.283987}, "trend_signal": 1, "fair_value": 776.057192, "relative_strength": 2.408587, "rate_of_change": 1.2976125315655582, "market_dynamics": -1.028067, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1235.423566, "high": 1269.594914, "low": 1201.252275, "close": 1228.414063, "volume": 638000}, "trend_line": 1187.266919, "activity_lines": {"activity_5": 1241.848975, "activity_10": 1260.179858, "activity_20": 1281.637301, "activity_30": 1252.739606}, "trend_signal": 1, "fair_value": 780.69761, "relative_strength": 5.590311, "rate_of_change": 1.056725135675655, "market_dynamics": -1.095058, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1232.795028, "high": 1408.908649, "low": 1224.033159, "close": 1347.575562, "volume": 1090500}, "trend_line": 1203.768744, "activity_lines": {"activity_5": 1273.917416, "activity_10": 1272.558001, "activity_20": 1288.091397, "activity_30": 1263.082099}, "trend_signal": 1, "fair_value": 786.092329, "relative_strength": 13.599051, "rate_of_change": 1.3899001762719925, "market_dynamics": -1.032618, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1318.661432, "high": 1351.956383, "low": 1261.709275, "close": 1266.09021, "volume": 743700}, "trend_line": 1215.487673, "activity_lines": {"activity_5": 1272.22347, "activity_10": 1271.18798, "activity_20": 1285.981718, "activity_30": 1267.102839}, "trend_signal": 1, "fair_value": 790.859613, "relative_strength": 8.646913, "rate_of_change": 0.9735199604086179, "market_dynamics": -1.021668, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1266.090191, "high": 1266.090191, "low": 1214.395059, "close": 1227.537964, "volume": 660200}, "trend_line": 1225.864113, "activity_lines": {"activity_5": 1261.30035, "activity_10": 1263.748364, "activity_20": 1280.248528, "activity_30": 1267.880277}, "trend_signal": 1, "fair_value": 795.370213, "relative_strength": 4.688836, "rate_of_change": 0.8536853339194664, "market_dynamics": -1.045686, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1240.680845, "high": 1306.39475, "low": 1233.671182, "close": 1244.185425, "volume": 344700}, "trend_line": 1235.905634, "activity_lines": {"activity_5": 1256.860987, "activity_10": 1260.052437, "activity_20": 1276.488348, "activity_30": 1269.062297}, "trend_signal": 1, "fair_value": 799.973197, "relative_strength": 5.682346, "rate_of_change": 0.8191381812642944, "market_dynamics": -1.048684, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1245.061679, "high": 1282.737726, "low": 1237.175997, "close": 1249.442383, "volume": 328100}, "trend_line": 1242.075067, "activity_lines": {"activity_5": 1252.421566, "activity_10": 1256.149379, "activity_20": 1273.077825, "activity_30": 1269.935636}, "trend_signal": 1, "fair_value": 804.719749, "relative_strength": 4.026311, "rate_of_change": 0.49918317631037085, "market_dynamics": -1.246195, "expectation": {"probability": 50.6577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1267.842458, "high": 1383.499123, "low": 1262.585336, "close": 1323.042358, "volume": 725700}, "trend_line": 1251.96083, "activity_lines": {"activity_5": 1271.113582, "activity_10": 1267.762849, "activity_20": 1276.714015, "activity_30": 1275.159332}, "trend_signal": 1, "fair_value": 809.938097, "relative_strength": 11.222545, "rate_of_change": 0.7959070480238531, "market_dynamics": -1.063939, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1322.166129, "high": 1460.603469, "low": 1226.661735, "close": 1232.795044, "volume": 2959200}, "trend_line": 1259.469841, "activity_lines": {"activity_5": 1261.358708, "activity_10": 1261.61361, "activity_20": 1271.130294, "activity_30": 1273.92283}, "trend_signal": 1, "fair_value": 814.362971, "relative_strength": 2.098625, "rate_of_change": 0.5997800266642608, "market_dynamics": -0.832233, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1233.671242, "high": 1252.071168, "low": 1164.452444, "close": 1217.89978, "volume": 1502600}, "trend_line": 1263.410974, "activity_lines": {"activity_5": 1248.858423, "activity_10": 1254.34921, "activity_20": 1264.396165, "activity_30": 1271.24089}, "trend_signal": 0, "fair_value": 818.740132, "relative_strength": 3.450514, "rate_of_change": 0.3129199978993232, "market_dynamics": -0.667558, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1209.13795, "high": 1255.575949, "low": 1194.242775, "close": 1224.909302, "volume": 813100}, "trend_line": 1267.901506, "activity_lines": {"activity_5": 1239.337191, "activity_10": 1248.7894, "activity_20": 1258.846978, "activity_30": 1268.756912}, "trend_signal": 0, "fair_value": 823.07624, "relative_strength": 2.797627, "rate_of_change": 0.35542923818232014, "market_dynamics": -0.632955, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1236.29984, "high": 1298.509099, "low": 1232.795092, "close": 1291.49939, "volume": 605600}, "trend_line": 1274.037618, "activity_lines": {"activity_5": 1253.29773, "activity_10": 1255.209433, "activity_20": 1259.981834, "activity_30": 1270.279356}, "trend_signal": 0, "fair_value": 827.72456, "relative_strength": 4.112791, "rate_of_change": 0.4839580969785629, "market_dynamics": -0.637236, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1301.13756, "high": 1303.766121, "low": 1208.261719, "close": 1208.261719, "volume": 905300}, "trend_line": 1275.016679, "activity_lines": {"activity_5": 1236.708578, "activity_10": 1245.348338, "activity_20": 1254.007069, "activity_30": 1266.035749}, "trend_signal": 0, "fair_value": 831.887075, "relative_strength": -2.824707, "rate_of_change": 0.0768471029557937, "market_dynamics": -0.836015, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1214.395239, "high": 1233.671165, "low": 1190.738188, "close": 1215.27124, "volume": 749600}, "trend_line": 1272.985791, "activity_lines": {"activity_5": 1230.107975, "activity_10": 1239.29468, "activity_20": 1249.642821, "activity_30": 1262.181205}, "trend_signal": 0, "fair_value": 836.056307, "relative_strength": -5.424299, "rate_of_change": -0.15928324965857207, "market_dynamics": -0.908517, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1215.271192, "high": 1279.233015, "low": 1178.4714, "close": 1266.09021, "volume": 1037700}, "trend_line": 1271.558106, "activity_lines": {"activity_5": 1241.615283, "activity_10": 1243.404816, "activity_20": 1250.606635, "activity_30": 1261.736329}, "trend_signal": 0, "fair_value": 840.508309, "relative_strength": 1.355542, "rate_of_change": -0.11215246942219094, "market_dynamics": -0.676075, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1252.947299, "high": 1308.935556, "low": 1239.387091, "close": 1249.19519, "volume": 945300}, "trend_line": 1272.782141, "activity_lines": {"activity_5": 1244.278223, "activity_10": 1243.742181, "activity_20": 1249.965572, "activity_30": 1260.29356}, "trend_signal": 0, "fair_value": 845.004465, "relative_strength": 1.158526, "rate_of_change": 0.09626260838763101, "market_dynamics": -0.690754, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.436632, "high": 1266.136376, "low": 1136.848013, "close": 1167.16394, "volume": 932700}, "trend_line": 1269.779175, "activity_lines": {"activity_5": 1217.978353, "activity_10": 1229.073686, "activity_20": 1241.183573, "activity_30": 1253.479482}, "trend_signal": 0, "fair_value": 848.792043, "relative_strength": -3.353408, "rate_of_change": -0.23593715713520644, "market_dynamics": -0.755686, "expectation": {"probability": 58.4738, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1176.0804, "high": 1178.755336, "low": 1116.340059, "close": 1124.364868, "volume": 673100}, "trend_line": 1267.531104, "activity_lines": {"activity_5": 1185.701155, "activity_10": 1208.119513, "activity_20": 1229.276365, "activity_30": 1244.097914}, "trend_signal": 0, "fair_value": 852.438617, "relative_strength": -11.03429, "rate_of_change": -0.17704424865843163, "market_dynamics": -0.878096, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1102.073693, "high": 1156.464113, "low": 1095.832218, "close": 1144.872803, "volume": 729900}, "trend_line": 1262.723035, "activity_lines": {"activity_5": 1165.85306, "activity_10": 1194.506374, "activity_20": 1219.913731, "activity_30": 1236.184476}, "trend_signal": 0, "fair_value": 856.221591, "relative_strength": -6.752861, "rate_of_change": -0.37932552383345164, "market_dynamics": -1.122825, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1142.197815, "high": 1161.814015, "low": 1072.649383, "close": 1153.789063, "volume": 665100}, "trend_line": 1256.964437, "activity_lines": {"activity_5": 1153.67028, "activity_10": 1184.112959, "activity_20": 1212.236174, "activity_30": 1229.156477}, "trend_signal": 0, "fair_value": 860.051841, "relative_strength": -5.660875, "rate_of_change": -0.45604600853740607, "market_dynamics": -1.318627, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1134.172952, "high": 1149.33113, "low": 1102.073757, "close": 1123.473267, "volume": 519300}, "trend_line": 1251.188322, "activity_lines": {"activity_5": 1138.868978, "activity_10": 1169.373231, "activity_20": 1202.089341, "activity_30": 1220.544144}, "trend_signal": 0, "fair_value": 863.668005, "relative_strength": -11.211956, "rate_of_change": -0.4595289118748646, "market_dynamics": -1.333908, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1131.498028, "high": 1156.464099, "low": 998.642938, "close": 1049.466797, "volume": 2848600}, "trend_line": 1237.396143, "activity_lines": {"activity_5": 1107.780314, "activity_10": 1143.022073, "activity_20": 1185.343923, "activity_30": 1207.529852}, "trend_signal": 0, "fair_value": 866.76038, "relative_strength": -18.845932, "rate_of_change": -1.1023263850443796, "market_dynamics": -1.252167, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1029.850386, "high": 1047.683392, "low": 995.076206, "close": 1002.209473, "volume": 905300}, "trend_line": 1223.927124, "activity_lines": {"activity_5": 1068.785686, "activity_10": 1112.479266, "activity_20": 1164.949937, "activity_30": 1192.356518}, "trend_signal": 0, "fair_value": 869.564641, "relative_strength": -24.93347, "rate_of_change": -1.0884969276973002, "market_dynamics": -1.301997, "expectation": {"probability": 55.1618, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 998.642895, "high": 1034.308702, "low": 979.026581, "close": 1017.367493, "volume": 606300}, "trend_line": 1213.913206, "activity_lines": {"activity_5": 1042.987423, "activity_10": 1088.438867, "activity_20": 1147.644172, "activity_30": 1179.030091}, "trend_signal": 0, "fair_value": 872.382108, "relative_strength": -23.889207, "rate_of_change": -0.8181792693075494, "market_dynamics": -1.350052, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1016.475719, "high": 1038.766839, "low": 996.8596, "close": 1028.95874, "volume": 479100}, "trend_line": 1205.979625, "activity_lines": {"activity_5": 1029.553263, "activity_10": 1070.104218, "activity_20": 1132.62673, "activity_30": 1167.097544}, "trend_signal": 0, "fair_value": 875.194857, "relative_strength": -22.578585, "rate_of_change": -0.6535542212397683, "market_dynamics": -1.350477, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1023.608921, "high": 1032.525388, "low": 990.617981, "close": 990.617981, "volume": 549600}, "trend_line": 1199.659436, "activity_lines": {"activity_5": 1011.660872, "activity_10": 1049.110003, "activity_20": 1114.903402, "activity_30": 1153.203245}, "trend_signal": 0, "fair_value": 877.756892, "relative_strength": -22.792078, "rate_of_change": -0.5240709601540762, "market_dynamics": -1.463903, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1007.559362, "high": 1036.983598, "low": 987.051312, "close": 1008.450928, "volume": 613200}, "trend_line": 1187.712744, "activity_lines": {"activity_5": 1008.569816, "activity_10": 1036.059546, "activity_20": 1100.085914, "activity_30": 1140.867212}, "trend_signal": 0, "fair_value": 880.294956, "relative_strength": -22.881187, "rate_of_change": -0.9958402894602819, "market_dynamics": -1.462855, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1006.667557, "high": 1067.299424, "low": 1006.667557, "close": 1055.708252, "volume": 461900}, "trend_line": 1181.284135, "activity_lines": {"activity_5": 1023.965593, "activity_10": 1034.487021, "activity_20": 1090.916702, "activity_30": 1132.350793}, "trend_signal": 0, "fair_value": 883.180399, "relative_strength": -19.59006, "rate_of_change": -0.54125957917648, "market_dynamics": -1.375652, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.733031, "high": 1067.299613, "low": 1036.983667, "close": 1055.708252, "volume": 408100}, "trend_line": 1172.460616, "activity_lines": {"activity_5": 1035.794784, "activity_10": 1034.162798, "activity_20": 1083.020509, "activity_30": 1124.249123}, "trend_signal": 0, "fair_value": 885.996699, "relative_strength": -19.939743, "rate_of_change": -0.7469429867522966, "market_dynamics": -1.328451, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1061.058106, "high": 1086.02418, "low": 1049.466715, "close": 1072.649292, "volume": 339100}, "trend_line": 1166.830359, "activity_lines": {"activity_5": 1050.714937, "activity_10": 1038.539937, "activity_20": 1077.581019, "activity_30": 1117.809683}, "trend_signal": 0, "fair_value": 888.906779, "relative_strength": -18.148691, "rate_of_change": -0.480208624764589, "market_dynamics": -1.143371, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1087.807361, "high": 1116.340022, "low": 1086.915715, "close": 1103.857056, "volume": 481300}, "trend_line": 1163.028935, "activity_lines": {"activity_5": 1073.124976, "activity_10": 1050.066484, "activity_20": 1075.805367, "activity_30": 1113.746889}, "trend_signal": 0, "fair_value": 891.735395, "relative_strength": -20.682124, "rate_of_change": -0.3257906319182424, "market_dynamics": -0.731055, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1107.423672, "high": 1119.015117, "low": 1083.34922, "close": 1102.073853, "volume": 551900}, "trend_line": 1158.817595, "activity_lines": {"activity_5": 1087.391341, "activity_10": 1061.625471, "activity_20": 1074.436324, "activity_30": 1109.814303}, "trend_signal": 0, "fair_value": 894.522947, "relative_strength": -21.243624, "rate_of_change": -0.36210105125201064, "market_dynamics": -0.337396, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1114.556928, "high": 1160.922269, "low": 1103.857181, "close": 1136.8479, "volume": 571000}, "trend_line": 1151.793339, "activity_lines": {"activity_5": 1107.007528, "activity_10": 1078.550519, "activity_20": 1077.281122, "activity_30": 1108.396904}, "trend_signal": 0, "fair_value": 897.607493, "relative_strength": -17.951402, "rate_of_change": -0.6061571752368778, "market_dynamics": 0.149112, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1147.547687, "high": 1184.996732, "low": 1140.414551, "close": 1140.414551, "volume": 513100}, "trend_line": 1147.60415, "activity_lines": {"activity_5": 1122.403288, "activity_10": 1093.676079, "activity_20": 1080.805667, "activity_30": 1107.662788}, "trend_signal": 0, "fair_value": 900.660575, "relative_strength": -18.266835, "rate_of_change": -0.36371012560615, "market_dynamics": 0.505068, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1152.005834, "high": 1172.513888, "low": 1079.782701, "close": 1139.522949, "volume": 923300}, "trend_line": 1144.670317, "activity_lines": {"activity_5": 1131.854761, "activity_10": 1106.402309, "activity_20": 1084.601758, "activity_30": 1107.141421}, "trend_signal": 0, "fair_value": 903.742513, "relative_strength": -19.497135, "rate_of_change": -0.25564851782732073, "market_dynamics": 0.66322, "expectation": {"probability": 57.3741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1140.414426, "high": 1162.70556, "low": 1110.098545, "close": 1118.123535, "volume": 463500}, "trend_line": 1140.468254, "activity_lines": {"activity_5": 1129.714852, "activity_10": 1113.227479, "activity_20": 1086.962511, "activity_30": 1105.428725}, "trend_signal": 0, "fair_value": 906.613193, "relative_strength": -23.608099, "rate_of_change": -0.3670981013129722, "market_dynamics": 0.701522, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1122.58167, "high": 1143.981177, "low": 1109.206847, "close": 1115.448364, "volume": 331800}, "trend_line": 1136.001786, "activity_lines": {"activity_5": 1125.732121, "activity_10": 1117.247971, "activity_20": 1089.692636, "activity_30": 1103.814538}, "trend_signal": 0, "fair_value": 909.501296, "relative_strength": -24.249164, "rate_of_change": -0.39163457503832017, "market_dynamics": 0.65811, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1124.364927, "high": 1169.838787, "low": 1116.340118, "close": 1146.656006, "volume": 377000}, "trend_line": 1130.122241, "activity_lines": {"activity_5": 1131.260303, "activity_10": 1124.997172, "activity_20": 1095.641182, "activity_30": 1104.501907}, "trend_signal": 0, "fair_value": 912.633898, "relative_strength": -23.138073, "rate_of_change": -0.5175647672793365, "market_dynamics": 0.662167, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1157.355688, "high": 1200.154795, "low": 1132.389617, "close": 1197.479858, "volume": 444900}, "trend_line": 1128.945068, "activity_lines": {"activity_5": 1153.075895, "activity_10": 1140.333478, "activity_20": 1106.323947, "activity_30": 1108.84756}, "trend_signal": 0, "fair_value": 915.919435, "relative_strength": -18.675848, "rate_of_change": -0.10416333360171778, "market_dynamics": 0.68543, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1185.888422, "high": 1250.978484, "low": 1168.947159, "close": 1236.712158, "volume": 474100}, "trend_line": 1129.572148, "activity_lines": {"activity_5": 1184.164567, "activity_10": 1160.225264, "activity_20": 1120.492611, "activity_30": 1115.800276}, "trend_signal": 0, "fair_value": 919.155192, "relative_strength": -13.358946, "rate_of_change": 0.05554566096921716, "market_dynamics": 0.842877, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1249.195244, "high": 1267.919853, "low": 1229.578917, "close": 1262.569946, "volume": 286400}, "trend_line": 1130.827502, "activity_lines": {"activity_5": 1217.393221, "activity_10": 1181.835505, "activity_20": 1136.72905, "activity_30": 1124.380779}, "trend_signal": 0, "fair_value": 922.61597, "relative_strength": -15.551832, "rate_of_change": 0.11113535352503441, "market_dynamics": 1.020847, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1265.244807, "high": 1278.619488, "low": 1207.703738, "close": 1233.224976, "volume": 385400}, "trend_line": 1128.885022, "activity_lines": {"activity_5": 1231.210457, "activity_10": 1195.224607, "activity_20": 1149.508365, "activity_30": 1130.987067}, "trend_signal": 1, "fair_value": 926.023908, "relative_strength": -15.711274, "rate_of_change": -0.17177509359868393, "market_dynamics": 1.157582, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1250.542919, "high": 1261.480612, "low": 1200.41182, "close": 1210.43811, "volume": 313600}, "trend_line": 1128.957568, "activity_lines": {"activity_5": 1229.580298, "activity_10": 1202.086077, "activity_20": 1159.242464, "activity_30": 1136.248557}, "trend_signal": 1, "fair_value": 929.219788, "relative_strength": -13.609183, "rate_of_change": 0.006426340910394517, "market_dynamics": 1.133157, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1216.818436, "high": 1288.824829, "low": 1211.349589, "close": 1288.824829, "volume": 299300}, "trend_line": 1131.409355, "activity_lines": {"activity_5": 1249.826904, "activity_10": 1221.861674, "activity_20": 1175.450399, "activity_30": 1146.562574}, "trend_signal": 1, "fair_value": 933.00444, "relative_strength": -8.331964, "rate_of_change": 0.21717264399435493, "market_dynamics": 1.155565, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1276.064259, "high": 1287.001953, "low": 1205.880641, "close": 1211.349487, "volume": 270100}, "trend_line": 1129.584664, "activity_lines": {"activity_5": 1238.158732, "activity_10": 1224.852477, "activity_20": 1182.987076, "activity_30": 1151.720002}, "trend_signal": 1, "fair_value": 936.226467, "relative_strength": -7.306343, "rate_of_change": -0.16127593358992776, "market_dynamics": 0.980011, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1221.375831, "high": 1272.418286, "low": 1221.375831, "close": 1246.897095, "volume": 214900}, "trend_line": 1129.508061, "activity_lines": {"activity_5": 1240.030607, "activity_10": 1233.000544, "activity_20": 1193.040712, "activity_30": 1159.288546}, "trend_signal": 1, "fair_value": 939.711895, "relative_strength": -6.109982, "rate_of_change": -0.006781519123030279, "market_dynamics": 0.903162, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1184.916741, "high": 1193.120011, "low": 1143.900391, "close": 1143.900391, "volume": 595700}, "trend_line": 1128.732609, "activity_lines": {"activity_5": 1208.615104, "activity_10": 1220.0806, "activity_20": 1192.064762, "activity_30": 1160.217083}, "trend_signal": 1, "fair_value": 942.476176, "relative_strength": -13.904157, "rate_of_change": -0.06865395890256393, "market_dynamics": 0.774319, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1163.041478, "high": 1163.041478, "low": 1131.139797, "close": 1147.546387, "volume": 265800}, "trend_line": 1129.505326, "activity_lines": {"activity_5": 1184.369906, "activity_10": 1207.306255, "activity_20": 1190.791052, "activity_30": 1161.430875}, "trend_signal": 1, "fair_value": 945.329816, "relative_strength": -13.1264, "rate_of_change": 0.06845881777834391, "market_dynamics": 0.315499, "expectation": {"probability": 51.5833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1167.598774, "high": 1184.916789, "low": 1083.743165, "close": 1088.300537, "volume": 539700}, "trend_line": 1127.619584, "activity_lines": {"activity_5": 1144.568872, "activity_10": 1183.743748, "activity_20": 1183.437555, "activity_30": 1158.772502}, "trend_signal": 1, "fair_value": 947.752916, "relative_strength": -18.053579, "rate_of_change": -0.16695290908260282, "market_dynamics": 0.092654, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1087.389014, "high": 1096.503781, "low": 1039.080958, "close": 1053.664551, "volume": 418200}, "trend_line": 1124.2821, "activity_lines": {"activity_5": 1106.590796, "activity_10": 1155.868868, "activity_20": 1172.630192, "activity_30": 1154.001209}, "trend_signal": 0, "fair_value": 949.984445, "relative_strength": -19.780396, "rate_of_change": -0.29597605853572434, "market_dynamics": -0.328264, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1053.664624, "high": 1074.628441, "low": 1029.96609, "close": 1054.57605, "volume": 343400}, "trend_line": 1121.985527, "activity_lines": {"activity_5": 1079.428882, "activity_10": 1131.487853, "activity_20": 1162.000042, "activity_30": 1149.504045}, "trend_signal": 0, "fair_value": 952.216742, "relative_strength": -18.714726, "rate_of_change": -0.20427017382913534, "market_dynamics": -0.641007, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1075.539796, "high": 1091.034861, "low": 1051.841603, "close": 1072.805542, "volume": 325400}, "trend_line": 1122.763485, "activity_lines": {"activity_5": 1071.164868, "activity_10": 1114.202999, "activity_20": 1153.340705, "activity_30": 1146.331142}, "trend_signal": 0, "fair_value": 954.576047, "relative_strength": -17.221117, "rate_of_change": 0.06933761454838255, "market_dynamics": -0.731789, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1075.539896, "high": 1137.520213, "low": 1074.628422, "close": 1134.785767, "volume": 327200}, "trend_line": 1127.182695, "activity_lines": {"activity_5": 1088.300586, "activity_10": 1111.103993, "activity_20": 1150.72362, "activity_30": 1147.106774}, "trend_signal": 0, "fair_value": 957.342813, "relative_strength": -12.386482, "rate_of_change": 0.39360115100287757, "market_dynamics": -0.787175, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1131.139641, "high": 1134.785539, "low": 1101.060989, "close": 1129.316895, "volume": 378200}, "trend_line": 1130.914341, "activity_lines": {"activity_5": 1104.464055, "activity_10": 1108.386144, "activity_20": 1147.59551, "activity_30": 1147.244464}, "trend_signal": 0, "fair_value": 960.054218, "relative_strength": -11.89904, "rate_of_change": 0.33105955374873414, "market_dynamics": -0.715858, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1137.520142, "high": 1151.19221, "low": 1116.556348, "close": 1123.848145, "volume": 213600}, "trend_line": 1134.077321, "activity_lines": {"activity_5": 1116.070183, "activity_10": 1107.574121, "activity_20": 1143.999412, "activity_30": 1146.78858}, "trend_signal": 0, "fair_value": 962.634122, "relative_strength": -13.902193, "rate_of_change": 0.27968342829601284, "market_dynamics": -0.698477, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1126.58245, "high": 1165.775901, "low": 1126.58245, "close": 1148.457886, "volume": 220500}, "trend_line": 1139.338652, "activity_lines": {"activity_5": 1131.200651, "activity_10": 1112.82753, "activity_20": 1142.821741, "activity_30": 1147.716359}, "trend_signal": 0, "fair_value": 965.346402, "relative_strength": -14.324954, "rate_of_change": 0.4639305365317262, "market_dynamics": -0.634193, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1152.10366, "high": 1189.474169, "low": 1132.05127, "close": 1182.182373, "volume": 282500}, "trend_line": 1145.1297, "activity_lines": {"activity_5": 1151.313827, "activity_10": 1126.002468, "activity_20": 1144.711477, "activity_30": 1150.48047}, "trend_signal": 0, "fair_value": 968.295168, "relative_strength": -11.929569, "rate_of_change": 0.5082815359449463, "market_dynamics": -0.519819, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1185.82832, "high": 1190.385693, "low": 1155.749732, "close": 1163.953003, "volume": 114900}, "trend_line": 1148.737858, "activity_lines": {"activity_5": 1158.058757, "activity_10": 1135.166939, "activity_20": 1144.547301, "activity_30": 1151.694876}, "trend_signal": 0, "fair_value": 971.187991, "relative_strength": -10.348031, "rate_of_change": 0.3150872778865139, "market_dynamics": -0.534774, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1158.483985, "high": 1194.031592, "low": 1155.749562, "close": 1163.953003, "volume": 208700}, "trend_line": 1152.346017, "activity_lines": {"activity_5": 1162.859204, "activity_10": 1144.033108, "activity_20": 1144.300758, "activity_30": 1152.676499}, "trend_signal": 0, "fair_value": 974.040206, "relative_strength": -4.233, "rate_of_change": 0.31409768337243343, "market_dynamics": -0.364286, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1166.687307, "high": 1199.500366, "low": 1101.061207, "close": 1107.441528, "volume": 287400}, "trend_line": 1153.505758, "activity_lines": {"activity_5": 1146.51342, "activity_10": 1141.248964, "activity_20": 1138.831822, "activity_30": 1149.779435}, "trend_signal": 0, "fair_value": 976.586004, "relative_strength": -3.834673, "rate_of_change": 0.1006417328554831, "market_dynamics": -0.336496, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1059.133311, "high": 1126.582541, "low": 971.631764, "close": 1077.362915, "volume": 854600}, "trend_line": 1152.62262, "activity_lines": {"activity_5": 1121.235205, "activity_10": 1132.018217, "activity_20": 1131.113831, "activity_30": 1144.866993}, "trend_signal": 0, "fair_value": 978.888231, "relative_strength": -3.667391, "rate_of_change": -0.07656121296968134, "market_dynamics": -0.264329, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.451313, "high": 1101.061108, "low": 1034.523489, "close": 1099.238159, "volume": 302700}, "trend_line": 1152.528097, "activity_lines": {"activity_5": 1107.988403, "activity_10": 1126.350482, "activity_20": 1126.361134, "activity_30": 1141.422835}, "trend_signal": 0, "fair_value": 981.386519, "relative_strength": -9.016109, "rate_of_change": -0.008200689311494548, "market_dynamics": -0.169749, "expectation": {"probability": 51.7274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1100.149779, "high": 1101.972555, "low": 1061.867775, "close": 1084.654541, "volume": 190800}, "trend_line": 1150.788318, "activity_lines": {"activity_5": 1095.41001, "activity_10": 1117.550586, "activity_20": 1120.857554, "activity_30": 1137.043895}, "trend_signal": 0, "fair_value": 983.735487, "relative_strength": -10.360866, "rate_of_change": -0.15095328300703448, "market_dynamics": -0.19771, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.592336, "high": 1158.483983, "low": 1088.30054, "close": 1153.015137, "volume": 168000}, "trend_line": 1151.208337, "activity_lines": {"activity_5": 1110.905046, "activity_10": 1122.091366, "activity_20": 1122.463476, "activity_30": 1137.187561}, "trend_signal": 0, "fair_value": 986.456675, "relative_strength": -4.85052, "rate_of_change": 0.0364983718925915, "market_dynamics": 0.011578, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1158.484007, "high": 1202.234764, "low": 1125.671045, "close": 1131.139893, "volume": 331800}, "trend_line": 1150.928902, "activity_lines": {"activity_5": 1119.837525, "activity_10": 1122.223952, "activity_20": 1122.632754, "activity_30": 1135.892823}, "trend_signal": 0, "fair_value": 988.925965, "relative_strength": -0.503855, "rate_of_change": -0.024273191134813788, "market_dynamics": 0.073003, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1113.821925, "high": 1154.838157, "low": 1100.149806, "close": 1133.874146, "volume": 207000}, "trend_line": 1151.453923, "activity_lines": {"activity_5": 1128.10153, "activity_10": 1122.721098, "activity_20": 1123.444388, "activity_30": 1134.792516}, "trend_signal": 0, "fair_value": 991.377251, "relative_strength": -0.460757, "rate_of_change": 0.04561715316103203, "market_dynamics": 0.164656, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1136.608766, "high": 1222.287204, "low": 1134.785817, "close": 1196.765991, "volume": 240800}, "trend_line": 1154.16451, "activity_lines": {"activity_5": 1153.562069, "activity_10": 1134.918284, "activity_20": 1130.783926, "activity_30": 1137.715875}, "trend_signal": 0, "fair_value": 994.236764, "relative_strength": 2.343995, "rate_of_change": 0.23540559859641313, "market_dynamics": 0.44506, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1200.411866, "high": 1234.609054, "low": 1189.474172, "close": 1227.177246, "volume": 242200}, "trend_line": 1156.848552, "activity_lines": {"activity_5": 1182.657837, "activity_10": 1152.379632, "activity_20": 1140.768033, "activity_30": 1142.426374}, "trend_signal": 0, "fair_value": 997.29177, "relative_strength": -0.08261, "rate_of_change": 0.23255280999758543, "market_dynamics": 0.66267, "expectation": {"probability": 50.7445, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1192.804978, "high": 1240.182742, "low": 1173.296486, "close": 1234.608887, "volume": 335100}, "trend_line": 1158.086186, "activity_lines": {"activity_5": 1204.729305, "activity_10": 1170.042656, "activity_20": 1151.080721, "activity_30": 1147.44317}, "trend_signal": 0, "fair_value": 1000.430905, "relative_strength": 3.998677, "rate_of_change": 0.10698323456950405, "market_dynamics": 0.928637, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1237.395796, "high": 1239.253747, "low": 1216.029476, "close": 1228.106079, "volume": 144400}, "trend_line": 1157.799317, "activity_lines": {"activity_5": 1219.193587, "activity_10": 1185.238699, "activity_20": 1160.077387, "activity_30": 1151.960583}, "trend_signal": 0, "fair_value": 1003.512716, "relative_strength": 1.156388, "rate_of_change": -0.02477095430961511, "market_dynamics": 1.140781, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1226.248109, "high": 1237.395901, "low": 1216.958431, "close": 1229.963989, "volume": 130200}, "trend_line": 1156.712451, "activity_lines": {"activity_5": 1227.81276, "activity_10": 1198.578642, "activity_20": 1168.420324, "activity_30": 1156.616368}, "trend_signal": 0, "fair_value": 1006.554308, "relative_strength": 3.259871, "rate_of_change": -0.0938734359263638, "market_dynamics": 1.150778, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1229.964072, "high": 1229.964072, "low": 1161.219823, "close": 1173.296509, "volume": 139400}, "trend_line": 1154.714836, "activity_lines": {"activity_5": 1211.136784, "activity_10": 1198.840843, "activity_20": 1170.531176, "activity_30": 1157.686307}, "trend_signal": 1, "fair_value": 1009.284776, "relative_strength": 1.67875, "rate_of_change": -0.17269763096896032, "market_dynamics": 0.913532, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1185.373357, "high": 1205.81074, "low": 1128.705621, "close": 1142.640259, "volume": 300900}, "trend_line": 1152.454907, "activity_lines": {"activity_5": 1185.80669, "activity_10": 1192.182664, "activity_20": 1169.243858, "activity_30": 1156.907302}, "trend_signal": 1, "fair_value": 1011.860433, "relative_strength": -1.020353, "rate_of_change": -0.19571316913434517, "market_dynamics": 0.569869, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1151.930083, "high": 1221.603334, "low": 1124.989782, "close": 1218.816406, "volume": 404600}, "trend_line": 1150.121293, "activity_lines": {"activity_5": 1191.504443, "activity_10": 1198.320408, "activity_20": 1175.174008, "activity_30": 1161.188689}, "trend_signal": 1, "fair_value": 1014.898334, "relative_strength": 1.799777, "rate_of_change": -0.20249069927385238, "market_dynamics": 0.573418, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1163.077818, "high": 1181.657336, "low": 1100.836369, "close": 1136.137451, "volume": 648700}, "trend_line": 1147.614225, "activity_lines": {"activity_5": 1170.695378, "activity_10": 1188.229228, "activity_20": 1172.803784, "activity_30": 1160.286506}, "trend_signal": 1, "fair_value": 1017.468797, "relative_strength": -2.973138, "rate_of_change": -0.2179829219108189, "market_dynamics": 0.454166, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1136.13752, "high": 1216.029461, "low": 1132.421617, "close": 1214.171509, "volume": 296200}, "trend_line": 1146.523373, "activity_lines": {"activity_5": 1182.028906, "activity_10": 1192.235194, "activity_20": 1177.806854, "activity_30": 1164.580524}, "trend_signal": 1, "fair_value": 1020.586394, "relative_strength": 4.566689, "rate_of_change": -0.09505389321921666, "market_dynamics": 0.528208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1209.526647, "high": 1239.253891, "low": 1201.16582, "close": 1216.029419, "volume": 309600}, "trend_line": 1148.927673, "activity_lines": {"activity_5": 1195.03457, "activity_10": 1195.11901, "activity_20": 1182.673946, "activity_30": 1169.064785}, "trend_signal": 1, "fair_value": 1023.950482, "relative_strength": 4.864806, "rate_of_change": 0.2097035312685179, "market_dynamics": 0.657729, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1217.887407, "high": 1287.560591, "low": 1209.526624, "close": 1280.128784, "volume": 328900}, "trend_line": 1153.347087, "activity_lines": {"activity_5": 1226.557829, "activity_10": 1209.307011, "activity_20": 1193.484563, "activity_30": 1177.529373}, "trend_signal": 1, "fair_value": 1027.584714, "relative_strength": 7.756087, "rate_of_change": 0.384655544805577, "market_dynamics": 0.683672, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1284.773661, "high": 1312.642947, "low": 1281.057757, "close": 1301.495117, "volume": 299600}, "trend_line": 1160.453573, "activity_lines": {"activity_5": 1256.037296, "activity_10": 1226.417045, "activity_20": 1205.776851, "activity_30": 1187.08731}, "trend_signal": 1, "fair_value": 1031.350697, "relative_strength": 8.338236, "rate_of_change": 0.6161619585379768, "market_dynamics": 0.961152, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1301.495185, "high": 1352.589034, "low": 1278.270827, "close": 1312.643066, "volume": 358100}, "trend_line": 1169.08619, "activity_lines": {"activity_5": 1283.720833, "activity_10": 1244.337866, "activity_20": 1218.475886, "activity_30": 1196.905987}, "trend_signal": 1, "fair_value": 1035.281975, "relative_strength": 11.289149, "rate_of_change": 0.7439002473561243, "market_dynamics": 1.274631, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1302.424181, "high": 1330.293481, "low": 1299.637223, "close": 1323.790649, "volume": 164100}, "trend_line": 1178.06001, "activity_lines": {"activity_5": 1303.35319, "activity_10": 1262.748484, "activity_20": 1231.259446, "activity_30": 1206.88692}, "trend_signal": 1, "fair_value": 1039.159601, "relative_strength": 7.744521, "rate_of_change": 0.7675926785175636, "market_dynamics": 1.457343, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1326.577643, "high": 1327.506619, "low": 1308.9271, "close": 1315.429932, "volume": 38800}, "trend_line": 1186.147489, "activity_lines": {"activity_5": 1312.890698, "activity_10": 1277.933032, "activity_20": 1242.073281, "activity_30": 1215.749496}, "trend_signal": 1, "fair_value": 1042.999271, "relative_strength": 8.044671, "rate_of_change": 0.686508236537121, "market_dynamics": 1.430428, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1300.566227, "high": 1313.571889, "low": 1276.412854, "close": 1285.702637, "volume": 235900}, "trend_line": 1191.178052, "activity_lines": {"activity_5": 1305.892407, "activity_10": 1285.128374, "activity_20": 1249.026461, "activity_30": 1222.172409}, "trend_signal": 1, "fair_value": 1046.62753, "relative_strength": 7.379961, "rate_of_change": 0.4241094001085079, "market_dynamics": 1.25442, "expectation": {"probability": 55.0772, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1281.986757, "high": 1289.418601, "low": 1238.324924, "close": 1250.401611, "volume": 166800}, "trend_line": 1195.214209, "activity_lines": {"activity_5": 1286.755518, "activity_10": 1283.304212, "activity_20": 1251.660266, "activity_30": 1225.993283}, "trend_signal": 1, "fair_value": 1050.097269, "relative_strength": 6.313137, "rate_of_change": 0.33883742176270415, "market_dynamics": 0.828188, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1245.756546, "high": 1267.123175, "low": 1239.253897, "close": 1255.975464, "volume": 132100}, "trend_line": 1199.618453, "activity_lines": {"activity_5": 1272.882813, "activity_10": 1281.919203, "activity_20": 1254.361169, "activity_30": 1229.913364}, "trend_signal": 1, "fair_value": 1053.686143, "relative_strength": 2.850185, "rate_of_change": 0.36848992982479367, "market_dynamics": 0.482242, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1263.407182, "high": 1320.074821, "low": 1256.904351, "close": 1281.986816, "volume": 207000}, "trend_line": 1204.069417, "activity_lines": {"activity_5": 1271.458398, "activity_10": 1283.084657, "activity_20": 1258.944889, "activity_30": 1235.227452}, "trend_signal": 1, "fair_value": 1057.347924, "relative_strength": 5.876899, "rate_of_change": 0.37103163834041863, "market_dynamics": 0.33976, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1281.98676, "high": 1326.577592, "low": 1259.691326, "close": 1295.921387, "volume": 280800}, "trend_line": 1207.860718, "activity_lines": {"activity_5": 1277.465763, "activity_10": 1285.550664, "activity_20": 1264.150413, "activity_30": 1241.153386}, "trend_signal": 1, "fair_value": 1061.020836, "relative_strength": 9.02193, "rate_of_change": 0.31487395547726765, "market_dynamics": 0.327827, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1212.313566, "high": 1298.708388, "low": 1212.313566, "close": 1217.887329, "volume": 439600}, "trend_line": 1209.658529, "activity_lines": {"activity_5": 1258.762345, "activity_10": 1272.376079, "activity_20": 1261.451952, "activity_30": 1241.800264}, "trend_signal": 1, "fair_value": 1064.23002, "relative_strength": 1.377856, "rate_of_change": 0.148842575406955, "market_dynamics": 0.178823, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1231.822051, "high": 1231.822051, "low": 1169.580662, "close": 1181.657349, "volume": 269700}, "trend_line": 1210.248674, "activity_lines": {"activity_5": 1232.503288, "activity_10": 1253.745887, "activity_20": 1255.347256, "activity_30": 1239.993736}, "trend_signal": 1, "fair_value": 1067.227812, "relative_strength": -0.813944, "rate_of_change": 0.04878608184474621, "market_dynamics": -0.024891, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1177.012433, "high": 1190.947071, "low": 1129.6347, "close": 1137.995483, "volume": 169800}, "trend_line": 1211.267139, "activity_lines": {"activity_5": 1196.273226, "activity_10": 1229.356044, "activity_20": 1245.336436, "activity_30": 1235.33224}, "trend_signal": 0, "fair_value": 1069.940508, "relative_strength": -0.428617, "rate_of_change": 0.08415336631883852, "market_dynamics": -0.500267, "expectation": {"probability": 57.2862, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1133.350583, "high": 1157.503956, "low": 1093.404516, "close": 1105.481201, "volume": 302400}, "trend_line": 1212.204415, "activity_lines": {"activity_5": 1157.070402, "activity_10": 1202.229923, "activity_20": 1232.658116, "activity_30": 1228.507341}, "trend_signal": 0, "fair_value": 1072.486482, "relative_strength": -2.557579, "rate_of_change": 0.07737979260080326, "market_dynamics": -0.993756, "expectation": {"probability": 57.0523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1108.268266, "high": 1127.77676, "low": 1098.049395, "close": 1105.481201, "volume": 161000}, "trend_line": 1212.412516, "activity_lines": {"activity_5": 1129.634619, "activity_10": 1179.073065, "activity_20": 1220.572572, "activity_30": 1221.621972}, "trend_signal": 0, "fair_value": 1074.943837, "relative_strength": -2.865485, "rate_of_change": 0.01716715410578419, "market_dynamics": -1.231148, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1106.410341, "high": 1121.273848, "low": 1100.836485, "close": 1111.055176, "volume": 123800}, "trend_line": 1213.292537, "activity_lines": {"activity_5": 1116.75284, "activity_10": 1160.746906, "activity_20": 1209.340812, "activity_30": 1215.082789}, "trend_signal": 0, "fair_value": 1077.395219, "relative_strength": -3.908847, "rate_of_change": 0.07258428863002124, "market_dynamics": -1.368822, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1117.557887, "high": 1134.707281, "low": 1104.552225, "close": 1125.179932, "volume": 156000}, "trend_line": 1212.364697, "activity_lines": {"activity_5": 1115.701457, "activity_10": 1148.164293, "activity_20": 1199.604672, "activity_30": 1209.398105}, "trend_signal": 0, "fair_value": 1079.915845, "relative_strength": -1.213093, "rate_of_change": -0.07647290094557468, "market_dynamics": -1.324216, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1114.699774, "high": 1114.699774, "low": 1017.520724, "close": 1026.095337, "volume": 450900}, "trend_line": 1208.863212, "activity_lines": {"activity_5": 1085.387036, "activity_10": 1119.843058, "activity_20": 1180.877793, "activity_30": 1197.380727}, "trend_signal": 0, "fair_value": 1081.865661, "relative_strength": -0.964322, "rate_of_change": -0.2888144968807189, "market_dynamics": -1.256121, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 958.451253, "high": 1037.528202, "low": 925.105534, "close": 1009.898926, "volume": 565400}, "trend_line": 1204.730705, "activity_lines": {"activity_5": 1057.133822, "activity_10": 1092.756658, "activity_20": 1161.132407, "activity_30": 1184.544321}, "trend_signal": 0, "fair_value": 1083.690205, "relative_strength": -1.805261, "rate_of_change": -0.34185067085985843, "market_dynamics": -1.130742, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1017.520855, "high": 1026.0954, "low": 991.796968, "close": 1021.331726, "volume": 139100}, "trend_line": 1198.882896, "activity_lines": {"activity_5": 1039.063692, "activity_10": 1072.696003, "activity_20": 1143.448587, "activity_30": 1172.712129}, "trend_signal": 0, "fair_value": 1085.652384, "relative_strength": -3.769049, "rate_of_change": -0.48540383138984333, "market_dynamics": -1.154344, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1025.142767, "high": 1032.764608, "low": 1013.709911, "close": 1024.189941, "volume": 95700}, "trend_line": 1192.116652, "activity_lines": {"activity_5": 1027.556266, "activity_10": 1058.147562, "activity_20": 1126.964109, "activity_30": 1161.441616}, "trend_signal": 0, "fair_value": 1087.632885, "relative_strength": -5.888197, "rate_of_change": -0.5643790584197426, "market_dynamics": -1.21182, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1031.811842, "high": 1049.913799, "low": 1027.048191, "close": 1039.433716, "volume": 77200}, "trend_line": 1185.610813, "activity_lines": {"activity_5": 1026.921114, "activity_10": 1049.892487, "activity_20": 1113.150176, "activity_30": 1151.591104}, "trend_signal": 0, "fair_value": 1089.700377, "relative_strength": -7.305663, "rate_of_change": -0.545738455132319, "market_dynamics": -1.313206, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1040.386411, "high": 1040.386411, "low": 1012.757165, "close": 1013.7099, "volume": 120300}, "trend_line": 1178.464274, "activity_lines": {"activity_5": 1023.427771, "activity_10": 1039.546239, "activity_20": 1098.134267, "activity_30": 1140.500722}, "trend_signal": 0, "fair_value": 1091.651235, "relative_strength": -11.053164, "rate_of_change": -0.6027727582811844, "market_dynamics": -1.450033, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1014.6626, "high": 1028.000881, "low": 974.647735, "close": 978.458679, "volume": 330000}, "trend_line": 1170.080764, "activity_lines": {"activity_5": 1009.009717, "activity_10": 1025.050416, "activity_20": 1081.18459, "activity_30": 1127.597136}, "trend_signal": 0, "fair_value": 1093.386848, "relative_strength": -14.599924, "rate_of_change": -0.7113928003556846, "market_dynamics": -1.389696, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 978.458716, "high": 1010.851641, "low": 969.884102, "close": 996.560608, "volume": 202400}, "trend_line": 1164.189567, "activity_lines": {"activity_5": 1002.721655, "activity_10": 1016.155353, "activity_20": 1067.603345, "activity_30": 1116.402287}, "trend_signal": 0, "fair_value": 1095.227775, "relative_strength": -11.606367, "rate_of_change": -0.5034863559213376, "market_dynamics": -1.328286, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1001.324357, "high": 1007.99352, "low": 992.749761, "close": 1004.182556, "volume": 75900}, "trend_line": 1159.57431, "activity_lines": {"activity_5": 1000.625651, "activity_10": 1010.626474, "activity_20": 1056.266424, "activity_30": 1106.079254}, "trend_signal": 0, "fair_value": 1097.11756, "relative_strength": -12.765521, "rate_of_change": -0.39643517952948026, "market_dynamics": -1.278633, "expectation": {"probability": 55.5697, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1008.946202, "high": 1022.284503, "low": 1003.229793, "close": 1011.804382, "volume": 87100}, "trend_line": 1152.673909, "activity_lines": {"activity_5": 1002.404081, "activity_10": 1008.426519, "activity_20": 1046.995964, "activity_30": 1096.54571}, "trend_signal": 0, "fair_value": 1099.045478, "relative_strength": -11.531074, "rate_of_change": -0.5950805343384914, "market_dynamics": -1.082891, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1013.709929, "high": 1013.709929, "low": 989.891503, "close": 990.844238, "volume": 88400}, "trend_line": 1147.830802, "activity_lines": {"activity_5": 999.037752, "activity_10": 1004.477003, "activity_20": 1036.865476, "activity_30": 1086.105086}, "trend_signal": 0, "fair_value": 1100.871211, "relative_strength": -13.408458, "rate_of_change": -0.42016280252250815, "market_dynamics": -0.902838, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 990.844197, "high": 1018.473539, "low": 990.844197, "close": 995.60791, "volume": 71400}, "trend_line": 1140.545349, "activity_lines": {"activity_5": 998.783691, "activity_10": 1002.034538, "activity_20": 1028.451202, "activity_30": 1076.284254}, "trend_signal": 0, "fair_value": 1102.70603, "relative_strength": -14.099128, "rate_of_change": -0.6347148889283737, "market_dynamics": -0.682873, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 998.466078, "high": 1012.757154, "low": 992.749669, "close": 1010.851685, "volume": 74400}, "trend_line": 1133.706091, "activity_lines": {"activity_5": 1002.467607, "activity_10": 1002.623505, "activity_20": 1022.852424, "activity_30": 1067.916921}, "trend_signal": 0, "fair_value": 1104.627842, "relative_strength": -16.408685, "rate_of_change": -0.5996480548534482, "market_dynamics": -0.419164, "expectation": {"probability": 56.3557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1012.757121, "high": 1028.953613, "low": 999.418869, "close": 1006.088013, "volume": 121400}, "trend_line": 1124.571399, "activity_lines": {"activity_5": 1003.610893, "activity_10": 1002.536896, "activity_20": 1018.157438, "activity_30": 1059.683497}, "trend_signal": 0, "fair_value": 1106.529842, "relative_strength": -15.94201, "rate_of_change": -0.8057372252399839, "market_dynamics": -0.239241, "expectation": {"probability": 56.8778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1007.993432, "high": 1014.662626, "low": 1003.229808, "close": 1006.088013, "volume": 71500}, "trend_line": 1114.724495, "activity_lines": {"activity_5": 1004.627149, "activity_10": 1002.779413, "activity_20": 1014.471021, "activity_30": 1052.039407}, "trend_signal": 0, "fair_value": 1108.437203, "relative_strength": -15.252123, "rate_of_change": -0.8756139457891366, "market_dynamics": -0.037442, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1006.088002, "high": 1009.898941, "low": 995.607908, "close": 1002.277039, "volume": 116800}, "trend_line": 1104.378961, "activity_lines": {"activity_5": 1004.754171, "activity_10": 1002.935312, "activity_20": 1011.257698, "activity_30": 1044.784733}, "trend_signal": 0, "fair_value": 1110.2397, "relative_strength": -15.892724, "rate_of_change": -0.9280799019312879, "market_dynamics": 0.16081, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1002.277039, "high": 1015.615311, "low": 1001.324304, "close": 1013.7099, "volume": 51300}, "trend_line": 1094.042936, "activity_lines": {"activity_5": 1007.92996, "activity_10": 1005.377782, "activity_20": 1009.779497, "activity_30": 1038.935116}, "trend_signal": 0, "fair_value": 1111.981427, "relative_strength": -17.952664, "rate_of_change": -0.935912885432072, "market_dynamics": 0.257225, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1014.662624, "high": 1017.520863, "low": 1001.324336, "close": 1014.662659, "volume": 79800}, "trend_line": 1084.01736, "activity_lines": {"activity_5": 1010.216537, "activity_10": 1007.35255, "activity_20": 1008.829041, "activity_30": 1033.813808}, "trend_signal": 0, "fair_value": 1113.756071, "relative_strength": -16.231132, "rate_of_change": -0.9163786602978442, "market_dynamics": 0.359251, "expectation": {"probability": 55.7356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.757165, "high": 1019.426333, "low": 992.749669, "close": 996.560608, "volume": 214100}, "trend_line": 1074.379293, "activity_lines": {"activity_5": 1006.215031, "activity_10": 1005.706908, "activity_20": 1006.58705, "activity_30": 1028.171437}, "trend_signal": 0, "fair_value": 1115.403953, "relative_strength": -19.372051, "rate_of_change": -0.8891063331310572, "market_dynamics": 0.44008, "expectation": {"probability": 58.7071, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1005.135272, "high": 1007.993472, "low": 979.411431, "close": 1003.229797, "volume": 206500}, "trend_line": 1066.140232, "activity_lines": {"activity_5": 1005.071749, "activity_10": 1005.412427, "activity_20": 1005.525432, "activity_30": 1023.581146}, "trend_signal": 0, "fair_value": 1117.062411, "relative_strength": -21.453421, "rate_of_change": -0.76686706954245, "market_dynamics": 0.52471, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1003.229832, "high": 1013.709889, "low": 1001.324328, "close": 1007.993408, "volume": 149800}, "trend_line": 1057.874164, "activity_lines": {"activity_5": 1005.706885, "activity_10": 1006.139958, "activity_20": 1005.498206, "activity_30": 1019.829738}, "trend_signal": 0, "fair_value": 1118.767493, "relative_strength": -19.457822, "rate_of_change": -0.775326523837617, "market_dynamics": 0.661111, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1010.851685, "high": 1037.528174, "low": 1005.135275, "close": 1036.575439, "volume": 119200}, "trend_line": 1049.693785, "activity_lines": {"activity_5": 1015.488273, "activity_10": 1011.752419, "activity_20": 1008.279277, "activity_30": 1018.455627}, "trend_signal": 0, "fair_value": 1120.661155, "relative_strength": -17.036515, "rate_of_change": -0.7732846947569588, "market_dynamics": 0.846516, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.433696, "high": 1043.244631, "low": 1021.331735, "close": 1038.480957, "volume": 120700}, "trend_line": 1041.112437, "activity_lines": {"activity_5": 1024.380464, "activity_10": 1016.966474, "activity_20": 1011.114796, "activity_30": 1017.732219}, "trend_signal": 0, "fair_value": 1122.588481, "relative_strength": -17.085701, "rate_of_change": -0.8175096511598319, "market_dynamics": 1.012579, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1047.055592, "high": 1048.008257, "low": 1025.142602, "close": 1026.095337, "volume": 174100}, "trend_line": 1034.719371, "activity_lines": {"activity_5": 1027.55623, "activity_10": 1019.426247, "activity_20": 1012.689069, "activity_30": 1016.763374}, "trend_signal": 0, "fair_value": 1124.479311, "relative_strength": -20.85377, "rate_of_change": -0.6140610536189465, "market_dynamics": 1.125897, "expectation": {"probability": 61.0636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1035.622848, "high": 1042.291992, "low": 1019.426256, "close": 1021.331726, "volume": 136000}, "trend_line": 1029.375183, "activity_lines": {"activity_5": 1027.175142, "activity_10": 1020.65614, "activity_20": 1013.800591, "activity_30": 1015.899655}, "trend_signal": 0, "fair_value": 1126.323518, "relative_strength": -21.233412, "rate_of_change": -0.5164867064231085, "market_dynamics": 1.197937, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1027.048096, "high": 1035.622877, "low": 1022.284422, "close": 1031.81189, "volume": 129800}, "trend_line": 1025.83573, "activity_lines": {"activity_5": 1029.080648, "activity_10": 1023.514359, "activity_20": 1015.996424, "activity_30": 1016.056862}, "trend_signal": 0, "fair_value": 1128.245631, "relative_strength": -20.539694, "rate_of_change": -0.3438447961883781, "market_dynamics": 1.259207, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1043.514826, "high": 1048.391064, "low": 1005.480197, "close": 1019.133667, "volume": 194200}, "trend_line": 1022.957479, "activity_lines": {"activity_5": 1025.17218, "activity_10": 1023.530449, "activity_20": 1016.898608, "activity_30": 1015.624471}, "trend_signal": 0, "fair_value": 1130.047832, "relative_strength": -21.717398, "rate_of_change": -0.2805762088243873, "market_dynamics": 1.23524, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1031.811851, "high": 1047.41576, "low": 1018.158386, "close": 1043.514771, "volume": 127400}, "trend_line": 1020.891931, "activity_lines": {"activity_5": 1030.553532, "activity_10": 1027.880853, "activity_20": 1019.92911, "activity_30": 1016.950747}, "trend_signal": 0, "fair_value": 1132.000802, "relative_strength": -23.22731, "rate_of_change": -0.20191924321421723, "market_dynamics": 1.349409, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1028.886125, "high": 1055.217829, "low": 1022.059393, "close": 1047.415771, "volume": 118100}, "trend_line": 1018.770618, "activity_lines": {"activity_5": 1036.89963, "activity_10": 1032.415946, "activity_20": 1023.107546, "activity_30": 1018.661963}, "trend_signal": 0, "fair_value": 1133.918058, "relative_strength": -21.611001, "rate_of_change": -0.20779016226742872, "market_dynamics": 1.470388, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1051.316772, "high": 1062.044506, "low": 1044.49004, "close": 1055.217773, "volume": 114100}, "trend_line": 1016.438546, "activity_lines": {"activity_5": 1044.425032, "activity_10": 1037.444945, "activity_20": 1026.823156, "activity_30": 1021.013392}, "trend_signal": 1, "fair_value": 1135.890847, "relative_strength": -23.276993, "rate_of_change": -0.22891041013513397, "market_dynamics": 1.550481, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1059.118847, "high": 1059.118847, "low": 1029.861312, "close": 1038.63855, "volume": 113600}, "trend_line": 1016.856653, "activity_lines": {"activity_5": 1044.164958, "activity_10": 1038.514304, "activity_20": 1028.753063, "activity_30": 1022.445651}, "trend_signal": 1, "fair_value": 1137.696637, "relative_strength": -28.462478, "rate_of_change": 0.041134508490007354, "market_dynamics": 1.539068, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1036.68811, "high": 1040.5891, "low": 1014.257418, "close": 1015.232666, "volume": 100000}, "trend_line": 1017.034444, "activity_lines": {"activity_5": 1035.647811, "activity_10": 1034.770864, "activity_20": 1028.226246, "activity_30": 1022.340877}, "trend_signal": 1, "fair_value": 1139.33583, "relative_strength": -26.561621, "rate_of_change": 0.01748437200813166, "market_dynamics": 1.194243, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1024.009926, "high": 1029.861412, "low": 1007.430647, "close": 1012.306885, "volume": 229000}, "trend_line": 1016.733616, "activity_lines": {"activity_5": 1026.41547, "activity_10": 1030.883514, "activity_20": 1027.327332, "activity_30": 1022.035873}, "trend_signal": 1, "fair_value": 1140.912107, "relative_strength": -26.440083, "rate_of_change": -0.02957893921634222, "market_dynamics": 1.018571, "expectation": {"probability": 53.8514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1013.282154, "high": 1022.059405, "low": 1005.480197, "close": 1019.133667, "volume": 213200}, "trend_line": 1016.565074, "activity_lines": {"activity_5": 1021.53925, "activity_10": 1028.713289, "activity_20": 1027.071658, "activity_30": 1022.190715}, "trend_signal": 1, "fair_value": 1141.958058, "relative_strength": -22.692429, "rate_of_change": -0.016576810026511624, "market_dynamics": 0.761114, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.108876, "high": 1027.910872, "low": 1001.579157, "close": 1022.059387, "volume": 180700}, "trend_line": 1015.985929, "activity_lines": {"activity_5": 1019.523743, "activity_10": 1027.201589, "activity_20": 1027.032502, "activity_30": 1022.545187}, "trend_signal": 1, "fair_value": 1143.044844, "relative_strength": -24.365779, "rate_of_change": -0.05697077489797037, "market_dynamics": 0.568599, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1025.960372, "high": 1043.514771, "low": 1014.257396, "close": 1029.861328, "volume": 235100}, "trend_line": 1016.52431, "activity_lines": {"activity_5": 1022.319442, "activity_10": 1027.095194, "activity_20": 1027.660334, "activity_30": 1023.440374}, "trend_signal": 1, "fair_value": 1143.784196, "relative_strength": -23.471634, "rate_of_change": 0.05299098979942255, "market_dynamics": 0.599181, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1036.688155, "high": 1036.688155, "low": 1018.158419, "close": 1026.935669, "volume": 132000}, "trend_line": 1018.14021, "activity_lines": {"activity_5": 1024.725069, "activity_10": 1026.492325, "activity_20": 1027.878177, "activity_30": 1024.112075}, "trend_signal": 1, "fair_value": 1144.493753, "relative_strength": -23.501397, "rate_of_change": 0.15896324210879034, "market_dynamics": 0.309177, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1024.009899, "high": 1033.762374, "low": 1022.059393, "close": 1025.960327, "volume": 120000}, "trend_line": 1019.120201, "activity_lines": {"activity_5": 1026.025382, "activity_10": 1025.570267, "activity_20": 1027.940152, "activity_30": 1024.616599}, "trend_signal": 1, "fair_value": 1145.025936, "relative_strength": -20.760567, "rate_of_change": 0.09625304946947603, "market_dynamics": 0.076756, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1025.960327, "high": 1067.895974, "low": 1025.960327, "close": 1043.514771, "volume": 308800}, "trend_line": 1020.431274, "activity_lines": {"activity_5": 1032.266948, "activity_10": 1028.159098, "activity_20": 1029.620179, "activity_30": 1026.190442}, "trend_signal": 1, "fair_value": 1144.892317, "relative_strength": -20.661325, "rate_of_change": 0.1286475333050609, "market_dynamics": 0.229267, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1050.341525, "high": 1054.242543, "low": 1044.490068, "close": 1050.341553, "volume": 36000}, "trend_line": 1021.715847, "activity_lines": {"activity_5": 1039.1587, "activity_10": 1032.060089, "activity_20": 1031.726785, "activity_30": 1028.120137}, "trend_signal": 1, "fair_value": 1145.045343, "relative_strength": -18.760554, "rate_of_change": 0.1258853028842022, "market_dynamics": 0.204124, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1053.26734, "high": 1067.895996, "low": 1042.539534, "close": 1060.093994, "volume": 216600}, "trend_line": 1024.024172, "activity_lines": {"activity_5": 1047.415788, "activity_10": 1037.822909, "activity_20": 1034.537853, "activity_30": 1030.596147}, "trend_signal": 1, "fair_value": 1145.382325, "relative_strength": -19.788168, "rate_of_change": 0.22592631863131454, "market_dynamics": 0.573159, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1063.995023, "high": 1075.698054, "low": 1054.242548, "close": 1073.747559, "volume": 142900}, "trend_line": 1026.628827, "activity_lines": {"activity_5": 1058.208553, "activity_10": 1045.678097, "activity_20": 1038.401163, "activity_30": 1033.804107}, "trend_signal": 1, "fair_value": 1145.216183, "relative_strength": -21.009225, "rate_of_change": 0.25435483567863415, "market_dynamics": 0.914312, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1071.797063, "high": 1076.673223, "low": 1050.341619, "close": 1067.895996, "volume": 143700}, "trend_line": 1028.530304, "activity_lines": {"activity_5": 1063.930005, "activity_10": 1051.405458, "activity_20": 1041.530171, "activity_30": 1036.466505}, "trend_signal": 1, "fair_value": 1145.073251, "relative_strength": -20.605404, "rate_of_change": 0.18521562515990858, "market_dynamics": 0.934714, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1070.821716, "high": 1070.821716, "low": 1050.341575, "close": 1063.019775, "volume": 91100}, "trend_line": 1030.428029, "activity_lines": {"activity_5": 1065.230338, "activity_10": 1055.235521, "activity_20": 1044.054706, "activity_30": 1038.691632}, "trend_signal": 1, "fair_value": 1144.78866, "relative_strength": -19.418251, "rate_of_change": 0.1845084187232695, "market_dynamics": 1.046014, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1063.019792, "high": 1071.796947, "low": 1036.688038, "close": 1043.514771, "volume": 203400}, "trend_line": 1031.675588, "activity_lines": {"activity_5": 1058.72867, "activity_10": 1054.721291, "activity_20": 1044.54579, "activity_30": 1039.535938}, "trend_signal": 1, "fair_value": 1143.920871, "relative_strength": -21.387651, "rate_of_change": 0.12107192010400346, "market_dynamics": 0.964967, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1024.009866, "high": 1036.688083, "low": 1004.504916, "close": 1024.985107, "volume": 333900}, "trend_line": 1032.432524, "activity_lines": {"activity_5": 1046.505566, "activity_10": 1050.447934, "activity_20": 1043.166511, "activity_30": 1039.104294}, "trend_signal": 1, "fair_value": 1142.310532, "relative_strength": -25.66315, "rate_of_change": 0.07336957555304643, "market_dynamics": 0.880739, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1024.009888, "high": 1028.886125, "low": 1013.282171, "close": 1015.232666, "volume": 151700}, "trend_line": 1032.483282, "activity_lines": {"activity_5": 1033.372241, "activity_10": 1044.490063, "activity_20": 1040.890936, "activity_30": 1037.994626}, "trend_signal": 1, "fair_value": 1140.427916, "relative_strength": -25.473595, "rate_of_change": 0.004916350349290211, "market_dynamics": 0.532063, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1014.257402, "high": 1029.861328, "low": 1008.405917, "close": 1029.861328, "volume": 94600}, "trend_line": 1032.989905, "activity_lines": {"activity_5": 1029.016129, "activity_10": 1041.404732, "activity_20": 1040.027143, "activity_30": 1037.825468}, "trend_signal": 0, "fair_value": 1139.257322, "relative_strength": -26.223556, "rate_of_change": 0.049068397409653214, "market_dynamics": 0.244757, "expectation": {"probability": 56.3937, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1024.985096, "high": 1028.886086, "low": 984.999956, "close": 1008.405945, "volume": 211200}, "trend_line": 1033.384749, "activity_lines": {"activity_5": 1020.043868, "activity_10": 1034.347494, "activity_20": 1037.184998, "activity_30": 1036.239406}, "trend_signal": 0, "fair_value": 1137.662149, "relative_strength": -22.825462, "rate_of_change": 0.03822341322882031, "market_dynamics": -0.179336, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.727711, "high": 1006.45545, "low": 980.12374, "close": 987.92572, "volume": 219700}, "trend_line": 1032.874613, "activity_lines": {"activity_5": 1007.885787, "activity_10": 1024.204922, "activity_20": 1032.578115, "activity_30": 1033.306565}, "trend_signal": 0, "fair_value": 1136.355217, "relative_strength": -21.121233, "rate_of_change": -0.04936554371387401, "market_dynamics": -0.640778, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 986.950467, "high": 992.801941, "low": 981.098971, "close": 982.074219, "volume": 117200}, "trend_line": 1032.01064, "activity_lines": {"activity_5": 997.483142, "activity_10": 1014.133273, "activity_20": 1027.734385, "activity_30": 1030.02912}, "trend_signal": 0, "fair_value": 1134.387008, "relative_strength": -20.200395, "rate_of_change": -0.08364742332959124, "market_dynamics": -0.889856, "expectation": {"probability": 53.2732, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 975.247492, "high": 988.900996, "low": 968.42076, "close": 985.0, "volume": 333200}, "trend_line": 1030.291459, "activity_lines": {"activity_5": 990.916484, "activity_10": 1006.012126, "activity_20": 1023.438655, "activity_30": 1026.996176}, "trend_signal": 0, "fair_value": 1132.197604, "relative_strength": -19.164112, "rate_of_change": -0.16658558869121107, "market_dynamics": -0.985566, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1013.0, "low": 966.0, "close": 1011.0, "volume": 261300}, "trend_line": 1029.375427, "activity_lines": {"activity_5": 995.032003, "activity_10": 1004.231844, "activity_20": 1021.76308, "activity_30": 1025.751566}, "trend_signal": 0, "fair_value": 1130.36583, "relative_strength": -15.836332, "rate_of_change": -0.08890998678074906, "market_dynamics": -0.921145, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1011.0, "high": 1025.0, "low": 1005.0, "close": 1005.0, "volume": 70700}, "trend_line": 1028.672249, "activity_lines": {"activity_5": 998.404944, "activity_10": 1002.395125, "activity_20": 1019.522301, "activity_30": 1024.178957}, "trend_signal": 0, "fair_value": 1127.428445, "relative_strength": -21.088637, "rate_of_change": -0.06831113134780319, "market_dynamics": -0.935146, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1006.0, "high": 1011.0, "low": 991.0, "close": 1000.0, "volume": 120500}, "trend_line": 1027.961192, "activity_lines": {"activity_5": 1000.338281, "activity_10": 1000.70422, "activity_20": 1016.872633, "activity_30": 1022.329135}, "trend_signal": 0, "fair_value": 1124.824085, "relative_strength": -22.747735, "rate_of_change": -0.06912376616470603, "market_dynamics": -0.853923, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1000.0, "high": 1001.0, "low": 974.0, "close": 976.0, "volume": 127200}, "trend_line": 1026.100796, "activity_lines": {"activity_5": 993.466667, "activity_10": 995.440857, "activity_20": 1012.042297, "activity_30": 1018.9768}, "trend_signal": 0, "fair_value": 1122.633156, "relative_strength": -25.367699, "rate_of_change": -0.18097920568192394, "market_dynamics": -0.980845, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 976.0, "high": 980.0, "low": 965.0, "close": 971.0, "volume": 100000}, "trend_line": 1024.49634, "activity_lines": {"activity_5": 985.333333, "activity_10": 990.159041, "activity_20": 1006.992252, "activity_30": 1015.42191}, "trend_signal": 0, "fair_value": 1120.735937, "relative_strength": -24.709506, "rate_of_change": -0.15636436559201614, "market_dynamics": -1.191571, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 971.0, "high": 973.0, "low": 957.0, "close": 958.0, "volume": 95500}, "trend_line": 1021.645848, "activity_lines": {"activity_5": 973.8, "activity_10": 983.317819, "activity_20": 1000.970472, "activity_30": 1011.131823}, "trend_signal": 0, "fair_value": 1119.311426, "relative_strength": -28.76541, "rate_of_change": -0.27823349764235544, "market_dynamics": -1.277049, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 961.0, "high": 1026.0, "low": 951.0, "close": 998.0, "volume": 278900}, "trend_line": 1019.998655, "activity_lines": {"activity_5": 979.133333, "activity_10": 985.055894, "activity_20": 999.081837, "activity_30": 1009.606285}, "trend_signal": 0, "fair_value": 1116.946992, "relative_strength": -23.55226, "rate_of_change": -0.16122935391208243, "market_dynamics": -1.018311, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 991.0, "close": 997.0, "volume": 149500}, "trend_line": 1018.058063, "activity_lines": {"activity_5": 984.6, "activity_10": 986.801349, "activity_20": 997.3147, "activity_30": 1008.122501}, "trend_signal": 0, "fair_value": 1115.334386, "relative_strength": -25.206224, "rate_of_change": -0.19025436852169555, "market_dynamics": -0.732629, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 998.0, "high": 1005.0, "low": 986.0, "close": 993.0, "volume": 126000}, "trend_line": 1016.536778, "activity_lines": {"activity_5": 988.933333, "activity_10": 987.654545, "activity_20": 995.420619, "activity_30": 1006.505851}, "trend_signal": 0, "fair_value": 1113.23558, "relative_strength": -28.110717, "rate_of_change": -0.14943008216221168, "market_dynamics": -0.41542, "expectation": {"probability": 50.3953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/181fab06-ddaf-46a3-9abb-43155b5c48fb/", "share_image": "https://sharemaestro.com/terminal/181fab06-ddaf-46a3-9abb-43155b5c48fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}