{"ticker": {"uuid": "1820491d-b425-4e77-863a-ad63928ed577", "symbol": "ISMF", "name": "iShares Managed Futures Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISMF rose 4.57%, moving from 26.97 to 28.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.48 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 84.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.20"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.48"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.38, "high": 28.41, "low": 28.1001, "close": 28.2, "volume": 34733}, "trend_line": 27.01449, "activity_lines": {"activity_5": 28.22596, "activity_10": 28.072533, "activity_20": 27.754508, "activity_30": 27.489691}, "trend_signal": 1, "fair_value": 25.278381, "relative_strength": -3.483824, "rate_of_change": 0.3752280035787238, "market_dynamics": 0.228628, "expectation": {"probability": 84.375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 23.853576, "high": 23.862982, "low": 23.613724, "close": 23.6426, "volume": 28130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.6937, "high": 23.759542, "low": 23.656076, "close": 23.6937, "volume": 26376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.656046, "high": 23.825353, "low": 22.9553, "close": 22.9553, "volume": 15383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.430533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.555584, "high": 23.187009, "low": 22.555584, "close": 22.8942, "volume": 48106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.29645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.903525, "high": 23.044615, "low": 22.884714, "close": 23.0211, "volume": 7790}, "trend_line": null, "activity_lines": {"activity_5": 23.105213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.24138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.90358, "high": 23.27982, "low": 22.160507, "close": 23.0917, "volume": 8953}, "trend_line": null, "activity_lines": {"activity_5": 23.05532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.216433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.152839, "high": 23.154156, "low": 23.035264, "close": 23.0917, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 23.042153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.974082, "high": 23.0023, "low": 22.785963, "close": 23.0023, "volume": 5052}, "trend_line": null, "activity_lines": {"activity_5": 23.03932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.174075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.015268, "high": 23.082239, "low": 22.895436, "close": 23.0306, "volume": 7721}, "trend_line": null, "activity_lines": {"activity_5": 23.042787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.158133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.110525, "high": 23.232803, "low": 23.082307, "close": 23.2281, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 23.102993, "activity_10": 23.097184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.16513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.177656, "high": 23.31931, "low": 23.166933, "close": 23.2498, "volume": 9463}, "trend_line": null, "activity_lines": {"activity_5": 23.156633, "activity_10": 23.112578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.172827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.25163, "high": 23.316531, "low": 23.195194, "close": 23.2046, "volume": 3339}, "trend_line": null, "activity_lines": {"activity_5": 23.184667, "activity_10": 23.126896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.204575, "high": 23.232793, "low": 23.087, "close": 23.087, "volume": 5794}, "trend_line": null, "activity_lines": {"activity_5": 23.165973, "activity_10": 23.128725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.168669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.119947, "high": 23.119947, "low": 22.8895, "close": 22.8895, "volume": 7638}, "trend_line": null, "activity_lines": {"activity_5": 23.0758, "activity_10": 23.092251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.044695, "high": 23.265736, "low": 23.044695, "close": 23.1808, "volume": 2584}, "trend_line": null, "activity_lines": {"activity_5": 23.092133, "activity_10": 23.108825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.232793, "high": 23.232793, "low": 23.106, "close": 23.106, "volume": 568}, "trend_line": null, "activity_lines": {"activity_5": 23.086687, "activity_10": 23.108896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.138734, "high": 23.308042, "low": 23.129328, "close": 23.2422, "volume": 2446}, "trend_line": null, "activity_lines": {"activity_5": 23.136227, "activity_10": 23.133471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.26104, "high": 23.3551, "low": 23.251634, "close": 23.3551, "volume": 308}, "trend_line": null, "activity_lines": {"activity_5": 23.220893, "activity_10": 23.175836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.164794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.450605, "high": 23.547863, "low": 23.430288, "close": 23.4491, "volume": 4892}, "trend_line": null, "activity_lines": {"activity_5": 23.31902, "activity_10": 23.228878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.179758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.477367, "high": 23.477367, "low": 23.282287, "close": 23.328, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": 23.339473, "activity_10": 23.252293, "activity_20": 23.191153, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.397342, "high": 23.656006, "low": 23.397342, "close": 23.6466, "volume": 5091}, "trend_line": null, "activity_lines": {"activity_5": 23.456313, "activity_10": 23.331818, "activity_20": 23.234909, "activity_30": null}, "trend_signal": 0, "fair_value": 23.209048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.60899, "high": 23.805292, "low": 23.60899, "close": 23.783, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": 23.58258, "activity_10": 23.428929, "activity_20": 23.291635, "activity_30": null}, "trend_signal": 0, "fair_value": 23.235136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.815968, "high": 24.0229, "low": 23.768938, "close": 24.0229, "volume": 10327}, "trend_line": null, "activity_lines": {"activity_5": 23.75276, "activity_10": 23.559142, "activity_20": 23.370784, "activity_30": null}, "trend_signal": 0, "fair_value": 23.269387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.074654, "high": 24.074654, "low": 23.964604, "close": 23.99, "volume": 4613}, "trend_line": null, "activity_lines": {"activity_5": 23.867453, "activity_10": 23.666356, "activity_20": 23.441716, "activity_30": null}, "trend_signal": 0, "fair_value": 23.299413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.013455, "high": 24.103, "low": 23.985237, "close": 24.103, "volume": 1533}, "trend_line": null, "activity_lines": {"activity_5": 23.983753, "activity_10": 23.774107, "activity_20": 23.518192, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.220376, "high": 24.342654, "low": 24.16394, "close": 24.258, "volume": 8088}, "trend_line": null, "activity_lines": {"activity_5": 24.100053, "activity_10": 23.893273, "activity_20": 23.604278, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.362533, "high": 24.5214, "low": 24.295656, "close": 24.5214, "volume": 4187}, "trend_line": null, "activity_lines": {"activity_5": 24.263393, "activity_10": 24.039384, "activity_20": 23.709895, "activity_30": null}, "trend_signal": 0, "fair_value": 23.409937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.549525, "high": 24.718927, "low": 24.535886, "close": 24.6766, "volume": 3453}, "trend_line": null, "activity_lines": {"activity_5": 24.42924, "activity_10": 24.190455, "activity_20": 23.823486, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.841179, "high": 24.982268, "low": 24.812961, "close": 24.9596, "volume": 16978}, "trend_line": null, "activity_lines": {"activity_5": 24.64584, "activity_10": 24.368953, "activity_20": 23.956056, "activity_30": null}, "trend_signal": 0, "fair_value": 23.507052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.466841, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.123412, "high": 25.19866, "low": 24.6153, "close": 24.6153, "volume": 48271}, "trend_line": 23.543993, "activity_lines": {"activity_5": 24.683033, "activity_10": 24.457387, "activity_20": 24.04665, "activity_30": 23.799627}, "trend_signal": 1, "fair_value": 23.543993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.957313, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.897678, "high": 25.405602, "low": 24.842183, "close": 25.1887, "volume": 13422}, "trend_line": 23.59553, "activity_lines": {"activity_5": 24.877207, "activity_10": 24.626671, "activity_20": 24.185247, "activity_30": 23.905737}, "trend_signal": 1, "fair_value": 23.597048, "relative_strength": null, "rate_of_change": 0.21889659923021434, "market_dynamics": 2.08479, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.401637, "high": 25.497485, "low": 25.123408, "close": 25.4244, "volume": 8375}, "trend_line": 23.65322, "activity_lines": {"activity_5": 25.0879, "activity_10": 24.810771, "activity_20": 24.33706, "activity_30": 24.023729}, "trend_signal": 1, "fair_value": 23.654153, "relative_strength": null, "rate_of_change": 0.24449546164040775, "market_dynamics": 2.186785, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.385797, "high": 25.386738, "low": 25.132776, "close": 25.1704, "volume": 14195}, "trend_line": 23.727057, "activity_lines": {"activity_5": 25.153727, "activity_10": 24.918845, "activity_20": 24.454111, "activity_30": 24.121611}, "trend_signal": 1, "fair_value": 23.7001, "relative_strength": null, "rate_of_change": 0.31216468624566757, "market_dynamics": 2.080092, "expectation": {"probability": 75.2212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.15164, "high": 25.274388, "low": 25.019956, "close": 25.2267, "volume": 12118}, "trend_line": 23.804807, "activity_lines": {"activity_5": 25.2054, "activity_10": 25.016293, "activity_20": 24.566603, "activity_30": 24.218362}, "trend_signal": 1, "fair_value": 23.745, "relative_strength": null, "rate_of_change": 0.32768497163386834, "market_dynamics": 2.077735, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.499579, "high": 26.501315, "low": 25.330272, "close": 25.5135, "volume": 5476}, "trend_line": 23.887887, "activity_lines": {"activity_5": 25.334867, "activity_10": 25.1434, "activity_20": 24.69528, "activity_30": 24.328601}, "trend_signal": 1, "fair_value": 23.795529, "relative_strength": null, "rate_of_change": 0.3490051400122628, "market_dynamics": 2.024865, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.461046, "high": 25.650106, "low": 25.160995, "close": 25.3351, "volume": 17865}, "trend_line": 23.962667, "activity_lines": {"activity_5": 25.344987, "activity_10": 25.212425, "activity_20": 24.795859, "activity_30": 24.421969}, "trend_signal": 1, "fair_value": 23.838294, "relative_strength": null, "rate_of_change": 0.31304568713005265, "market_dynamics": 1.904435, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.302051, "high": 27.379829, "low": 24.577791, "close": 25.5372, "volume": 11897}, "trend_line": 24.044183, "activity_lines": {"activity_5": 25.412713, "activity_10": 25.298613, "activity_20": 24.90507, "activity_30": 24.523552}, "trend_signal": 1, "fair_value": 23.884211, "relative_strength": null, "rate_of_change": 0.34017916286196603, "market_dynamics": 1.899578, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.612512, "high": 25.715978, "low": 24.634289, "close": 25.6127, "volume": 15240}, "trend_line": 24.131197, "activity_lines": {"activity_5": 25.498087, "activity_10": 25.380058, "activity_20": 25.010544, "activity_30": 24.624747}, "trend_signal": 1, "fair_value": 23.929697, "relative_strength": null, "rate_of_change": 0.3618921050467796, "market_dynamics": 1.825076, "expectation": {"probability": 63.789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.686026, "high": 25.753606, "low": 24.686026, "close": 25.7347, "volume": 6513}, "trend_line": 24.221333, "activity_lines": {"activity_5": 25.59464, "activity_10": 25.466665, "activity_20": 25.116886, "activity_30": 24.728198}, "trend_signal": 1, "fair_value": 23.975979, "relative_strength": null, "rate_of_change": 0.3735247779047227, "market_dynamics": 1.623308, "expectation": {"probability": 66.2946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.66, "high": 27.66, "low": 25.721, "close": 26.065, "volume": 91848}, "trend_line": 24.315897, "activity_lines": {"activity_5": 25.767427, "activity_10": 25.599235, "activity_20": 25.243801, "activity_30": 24.847145}, "trend_signal": 1, "fair_value": 24.028205, "relative_strength": null, "rate_of_change": 0.3904161674338828, "market_dynamics": 1.631729, "expectation": {"probability": 68.476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.22, "high": 26.4551, "low": 26.11, "close": 26.321, "volume": 18020}, "trend_line": 24.41827, "activity_lines": {"activity_5": 25.98878, "activity_10": 25.751991, "activity_20": 25.382064, "activity_30": 24.976506}, "trend_signal": 1, "fair_value": 24.084127, "relative_strength": null, "rate_of_change": 0.42101264041380027, "market_dynamics": 1.581889, "expectation": {"probability": 70.3922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.2, "high": 27.32, "low": 26.2, "close": 26.5308, "volume": 19250}, "trend_line": 24.529143, "activity_lines": {"activity_5": 26.21434, "activity_10": 25.922305, "activity_20": 25.527572, "activity_30": 25.112798}, "trend_signal": 1, "fair_value": 24.142381, "relative_strength": null, "rate_of_change": 0.45405755608403686, "market_dynamics": 1.579613, "expectation": {"probability": 72.0887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.84, "high": 27.06, "low": 26.74, "close": 26.965, "volume": 18771}, "trend_line": 24.65841, "activity_lines": {"activity_5": 26.518393, "activity_10": 26.151449, "activity_20": 25.701349, "activity_30": 25.269951}, "trend_signal": 1, "fair_value": 24.208023, "relative_strength": null, "rate_of_change": 0.5269935439652281, "market_dynamics": 1.743602, "expectation": {"probability": 73.6014, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.23, "high": 28.05, "low": 27.175, "close": 27.45, "volume": 216073}, "trend_line": 24.810427, "activity_lines": {"activity_5": 26.89396, "activity_10": 26.436145, "activity_20": 25.907305, "activity_30": 25.450053}, "trend_signal": 1, "fair_value": 24.281705, "relative_strength": null, "rate_of_change": 0.6164914931660262, "market_dynamics": 1.928643, "expectation": {"probability": 74.9585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.39, "high": 27.99, "low": 27.3, "close": 27.67, "volume": 146736}, "trend_line": 24.960067, "activity_lines": {"activity_5": 27.228507, "activity_10": 26.720418, "activity_20": 26.117738, "activity_30": 25.634542}, "trend_signal": 1, "fair_value": 24.357, "relative_strength": null, "rate_of_change": 0.6031335131797531, "market_dynamics": 2.18297, "expectation": {"probability": 76.183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.66, "high": 27.895, "low": 26.8705, "close": 27.0563, "volume": 42093}, "trend_line": 25.091743, "activity_lines": {"activity_5": 27.251487, "activity_10": 26.8539, "activity_20": 26.252738, "activity_30": 25.769783}, "trend_signal": 1, "fair_value": 24.41568, "relative_strength": null, "rate_of_change": 0.5275466608322901, "market_dynamics": 2.118859, "expectation": {"probability": 82.6464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.82, "high": 27.52, "low": 26.485, "close": 27.2054, "volume": 20289}, "trend_line": 25.22385, "activity_lines": {"activity_5": 27.275147, "activity_10": 26.983196, "activity_20": 26.388612, "activity_30": 25.906148}, "trend_signal": 1, "fair_value": 24.475036, "relative_strength": null, "rate_of_change": 0.5264959074385456, "market_dynamics": 2.045716, "expectation": {"probability": 73.8506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.43, "high": 27.54, "low": 27.18, "close": 27.2611, "volume": 22408}, "trend_line": 25.35405, "activity_lines": {"activity_5": 27.2724, "activity_10": 27.092289, "activity_20": 26.51701, "activity_30": 26.037583}, "trend_signal": 1, "fair_value": 24.533079, "relative_strength": null, "rate_of_change": 0.5161781409261555, "market_dynamics": 1.775384, "expectation": {"probability": 74.7922, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.27, "high": 27.62, "low": 27.1001, "close": 27.5056, "volume": 39339}, "trend_line": 25.489267, "activity_lines": {"activity_5": 27.331413, "activity_10": 27.215865, "activity_20": 26.656387, "activity_30": 26.176393}, "trend_signal": 1, "fair_value": 24.593743, "relative_strength": null, "rate_of_change": 0.533315190275324, "market_dynamics": 1.515833, "expectation": {"probability": 75.83, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.689, "high": 28.03, "low": 27.47, "close": 27.81, "volume": 30427}, "trend_line": 25.638667, "activity_lines": {"activity_5": 27.488187, "activity_10": 27.362589, "activity_20": 26.81263, "activity_30": 26.326117}, "trend_signal": 1, "fair_value": 24.658068, "relative_strength": null, "rate_of_change": 0.5861290558100395, "market_dynamics": 1.631014, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.67, "high": 27.84, "low": 26.75, "close": 26.855, "volume": 24844}, "trend_line": 25.745613, "activity_lines": {"activity_5": 27.317293, "activity_10": 27.303949, "activity_20": 26.862708, "activity_30": 26.404591}, "trend_signal": 1, "fair_value": 24.701145, "relative_strength": null, "rate_of_change": 0.4171277703321982, "market_dynamics": 1.170651, "expectation": {"probability": 82.2148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.8883, "high": 27.3364, "low": 26.7, "close": 26.9682, "volume": 985127}, "trend_line": 25.851787, "activity_lines": {"activity_5": 27.197553, "activity_10": 27.256182, "activity_20": 26.915632, "activity_30": 26.483467}, "trend_signal": 1, "fair_value": 24.744742, "relative_strength": 4.26604, "rate_of_change": 0.4123964731389495, "market_dynamics": 0.766902, "expectation": {"probability": 78.1481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.06, "high": 27.68, "low": 26.7532, "close": 26.8198, "volume": 23937}, "trend_line": 25.945017, "activity_lines": {"activity_5": 27.04416, "activity_10": 27.17348, "activity_20": 26.947072, "activity_30": 26.54592}, "trend_signal": 1, "fair_value": 24.783894, "relative_strength": 5.647711, "rate_of_change": 0.3606327098393561, "market_dynamics": 0.243767, "expectation": {"probability": 82.7515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.84, "high": 27.17, "low": 26.69, "close": 27.17, "volume": 119210}, "trend_line": 26.051017, "activity_lines": {"activity_5": 27.03692, "activity_10": 27.157091, "activity_20": 27.00401, "activity_30": 26.624951}, "trend_signal": 1, "fair_value": 24.828081, "relative_strength": 9.486382, "rate_of_change": 0.40855629425874584, "market_dynamics": -0.329988, "expectation": {"probability": 76.2419, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.27, "high": 27.56, "low": 27.101, "close": 27.5089, "volume": 26847}, "trend_line": 26.164547, "activity_lines": {"activity_5": 27.16502, "activity_10": 27.207411, "activity_20": 27.08397, "activity_30": 26.719008}, "trend_signal": 1, "fair_value": 24.876824, "relative_strength": 7.388859, "rate_of_change": 0.4357987252474529, "market_dynamics": -0.38017, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.87, "high": 28.7175, "low": 27.53, "close": 27.7007, "volume": 52193}, "trend_line": 26.279303, "activity_lines": {"activity_5": 27.377127, "activity_10": 27.295533, "activity_20": 27.172694, "activity_30": 26.818114}, "trend_signal": 1, "fair_value": 24.92725, "relative_strength": 4.510674, "rate_of_change": 0.4385934906497707, "market_dynamics": -0.43906, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.95, "high": 30.72, "low": 27.69, "close": 27.75, "volume": 333669}, "trend_line": 26.386923, "activity_lines": {"activity_5": 27.549287, "activity_10": 27.380902, "activity_20": 27.25485, "activity_30": 26.912998}, "trend_signal": 1, "fair_value": 24.976772, "relative_strength": 0.428818, "rate_of_change": 0.40952379901400243, "market_dynamics": -0.342364, "expectation": {"probability": 79.8535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.73, "high": 27.99, "low": 27.73, "close": 27.98, "volume": 69192}, "trend_line": 26.497037, "activity_lines": {"activity_5": 27.745993, "activity_10": 27.498187, "activity_20": 27.348372, "activity_30": 27.015777}, "trend_signal": 1, "fair_value": 25.028552, "relative_strength": 0.883089, "rate_of_change": 0.41730519318224174, "market_dynamics": -0.301092, "expectation": {"probability": 80.9359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.88, "high": 28.03, "low": 27.82, "close": 27.995, "volume": 73481}, "trend_line": 26.598217, "activity_lines": {"activity_5": 27.870353, "activity_10": 27.605129, "activity_20": 27.432051, "activity_30": 27.11242}, "trend_signal": 1, "fair_value": 25.078831, "relative_strength": 0.114493, "rate_of_change": 0.3818540163566324, "market_dynamics": -0.248794, "expectation": {"probability": 81.9079, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.94, "high": 28.1, "low": 27.93, "close": 28.0368, "volume": 51023}, "trend_line": 26.712267, "activity_lines": {"activity_5": 27.953647, "activity_10": 27.710773, "activity_20": 27.508947, "activity_30": 27.205232}, "trend_signal": 1, "fair_value": 25.12813, "relative_strength": -1.886291, "rate_of_change": 0.4287881401975135, "market_dynamics": -0.138245, "expectation": {"probability": 82.6159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.34, "high": 28.5, "low": 28.23, "close": 28.28, "volume": 60258}, "trend_line": 26.81531, "activity_lines": {"activity_5": 28.082813, "activity_10": 27.856511, "activity_20": 27.599616, "activity_30": 27.306376}, "trend_signal": 1, "fair_value": 25.1798, "relative_strength": -1.196423, "rate_of_change": 0.3857516099251312, "market_dynamics": -0.01686, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.27, "high": 28.44, "low": 28.18, "close": 28.3702, "volume": 47414}, "trend_line": 26.913503, "activity_lines": {"activity_5": 28.203427, "activity_10": 27.99274, "activity_20": 27.689546, "activity_30": 27.406691}, "trend_signal": 1, "fair_value": 25.231258, "relative_strength": -1.618127, "rate_of_change": 0.36618260240138345, "market_dynamics": 0.155091, "expectation": {"probability": 81.0526, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.38, "high": 28.41, "low": 28.1001, "close": 28.2, "volume": 34733}, "trend_line": 27.01449, "activity_lines": {"activity_5": 28.22596, "activity_10": 28.072533, "activity_20": 27.754508, "activity_30": 27.489691}, "trend_signal": 1, "fair_value": 25.278381, "relative_strength": -3.483824, "rate_of_change": 0.3752280035787238, "market_dynamics": 0.228628, "expectation": {"probability": 84.375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1820491d-b425-4e77-863a-ad63928ed577/", "share_image": "https://sharemaestro.com/terminal/1820491d-b425-4e77-863a-ad63928ed577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}