{"ticker": {"uuid": "18205c49-8a69-4935-8de1-89e20431a66a", "symbol": "FLOW", "name": "GLOBAL X U.S. CASH FLOW KINGS 100 ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLOW rose 12.49%, moving from 34.87 to 39.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 56.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.23"}, {"label": "12-Week Change", "value": "12.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.16, "high": 39.42, "low": 38.16, "close": 39.2312, "volume": 2804}, "trend_line": 36.08302, "activity_lines": {"activity_5": 37.995447, "activity_10": 37.34532, "activity_20": 36.682153, "activity_30": 36.478352}, "trend_signal": 1, "fair_value": 30.663088, "relative_strength": -0.373767, "rate_of_change": 0.4758279512164878, "market_dynamics": 0.281838, "expectation": {"probability": 56.3253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.42523, "high": 25.045494, "low": 24.42523, "close": 25.0173, "volume": 6567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0173, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.083154, "high": 25.393287, "low": 24.981469, "close": 25.3525, "volume": 1779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.52467, "high": 25.532293, "low": 25.099383, "close": 25.2749, "volume": 1391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.325253, "high": 25.908647, "low": 25.325253, "close": 25.6537, "volume": 2873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3246, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.607566, "high": 25.7061, "low": 25.024925, "close": 25.1324, "volume": 1880}, "trend_line": null, "activity_lines": {"activity_5": 25.321587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28616, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.315817, "high": 25.315817, "low": 24.868131, "close": 24.9773, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": 25.218633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.143913, "high": 25.6555, "low": 25.143913, "close": 25.6555, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 25.344413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.423928, "high": 25.423928, "low": 25.194541, "close": 25.372, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 25.355493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.398379, "high": 25.535031, "low": 25.194532, "close": 25.2147, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 25.307667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.294478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.231517, "high": 25.398326, "low": 24.6229, "close": 24.6229, "volume": 850}, "trend_line": null, "activity_lines": {"activity_5": 25.09184, "activity_10": 25.189335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.70095, "high": 25.087344, "low": 24.598414, "close": 24.89, "volume": 4818}, "trend_line": null, "activity_lines": {"activity_5": 24.999013, "activity_10": 25.128004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.196655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.660682, "high": 24.660682, "low": 24.099895, "close": 24.3439, "volume": 1655}, "trend_line": null, "activity_lines": {"activity_5": 24.729973, "activity_10": 24.969696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.757252, "high": 24.976338, "low": 24.631616, "close": 24.711, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 24.67074, "activity_10": 24.896473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.927542, "high": 25.193447, "low": 24.3643, "close": 24.3643, "volume": 40489}, "trend_line": null, "activity_lines": {"activity_5": 24.540007, "activity_10": 24.770465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.105274, "high": 24.230628, "low": 23.593477, "close": 23.6015, "volume": 10137}, "trend_line": null, "activity_lines": {"activity_5": 24.2117, "activity_10": 24.529211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.861803, "high": 24.9509, "low": 23.809428, "close": 24.9509, "volume": 4192}, "trend_line": null, "activity_lines": {"activity_5": 24.401287, "activity_10": 24.561136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.945925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.722107, "high": 24.769849, "low": 24.246194, "close": 24.5387, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 24.449413, "activity_10": 24.518596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.531384, "high": 25.2271, "low": 24.531384, "close": 25.2271, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 24.71402, "activity_10": 24.621525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.273468, "high": 25.695871, "low": 25.197269, "close": 25.3993, "volume": 1386}, "trend_line": null, "activity_lines": {"activity_5": 25.00162, "activity_10": 24.758398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.963153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.350672, "high": 25.9198, "low": 25.31522, "close": 25.9198, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 25.39372, "activity_10": 24.986551, "activity_20": 24.94828, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.815311, "high": 25.870806, "low": 25.506399, "close": 25.8173, "volume": 3180}, "trend_line": null, "activity_lines": {"activity_5": 25.5971, "activity_10": 25.172487, "activity_20": 25.025071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.976325, "high": 26.786582, "low": 25.663814, "close": 26.6433, "volume": 2901}, "trend_line": null, "activity_lines": {"activity_5": 26.018053, "activity_10": 25.491745, "activity_20": 25.17672, "activity_30": null}, "trend_signal": 0, "fair_value": 25.121832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.762054, "high": 27.122104, "low": 26.664323, "close": 27.0096, "volume": 2272}, "trend_line": null, "activity_lines": {"activity_5": 26.4208, "activity_10": 25.835796, "activity_20": 25.357109, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.185163, "high": 27.242115, "low": 26.833958, "close": 26.9266, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": 26.677047, "activity_10": 26.122964, "activity_20": 25.521331, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.95731, "high": 27.090103, "low": 26.748486, "close": 26.8323, "volume": 1669}, "trend_line": null, "activity_lines": {"activity_5": 26.80004, "activity_10": 26.346398, "activity_20": 25.670512, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.753225, "high": 27.062569, "low": 26.677289, "close": 26.8359, "volume": 1968}, "trend_line": null, "activity_lines": {"activity_5": 26.8634, "activity_10": 26.511745, "activity_20": 25.81194, "activity_30": null}, "trend_signal": 0, "fair_value": 25.395565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.482745, "high": 26.596649, "low": 26.179, "close": 26.5602, "volume": 5347}, "trend_line": null, "activity_lines": {"activity_5": 26.766953, "activity_10": 26.592693, "activity_20": 25.918261, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.689766, "high": 26.9171, "low": 26.464805, "close": 26.9171, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 26.795013, "activity_10": 26.701776, "activity_20": 26.054265, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.947769, "high": 27.138653, "low": 26.776913, "close": 26.8575, "volume": 3252}, "trend_line": null, "activity_lines": {"activity_5": 26.809373, "activity_10": 26.769296, "activity_20": 26.177234, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730666, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.760759, "high": 27.058519, "low": 26.760759, "close": 26.9793, "volume": 5015}, "trend_line": 25.586627, "activity_lines": {"activity_5": 26.86894, "activity_10": 26.832449, "activity_20": 26.303981, "activity_30": 25.940872}, "trend_signal": 1, "fair_value": 25.586627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.060584, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.293741, "high": 27.474431, "low": 26.6851, "close": 27.2596, "volume": 2178}, "trend_line": 25.66137, "activity_lines": {"activity_5": 27.01214, "activity_10": 26.927302, "activity_20": 26.446202, "activity_30": 26.048806}, "trend_signal": 1, "fair_value": 25.640594, "relative_strength": null, "rate_of_change": 0.29211744088035346, "market_dynamics": 1.145011, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.080432, "high": 27.6342, "low": 27.080432, "close": 27.6342, "volume": 16928}, "trend_line": 25.737427, "activity_lines": {"activity_5": 27.25196, "activity_10": 27.06404, "activity_20": 26.612815, "activity_30": 26.176085}, "trend_signal": 1, "fair_value": 25.702894, "relative_strength": null, "rate_of_change": 0.2963871375534459, "market_dynamics": 1.361488, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.657904, "high": 28.314, "low": 27.657904, "close": 28.314, "volume": 2913}, "trend_line": 25.83873, "activity_lines": {"activity_5": 27.64678, "activity_10": 27.306362, "activity_20": 26.828503, "activity_30": 26.342315}, "trend_signal": 1, "fair_value": 25.782018, "relative_strength": null, "rate_of_change": 0.3936018934604515, "market_dynamics": 1.479962, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.448304, "high": 28.666287, "low": 28.04816, "close": 28.5431, "volume": 3023}, "trend_line": 25.935043, "activity_lines": {"activity_5": 28.02484, "activity_10": 27.566622, "activity_20": 27.048853, "activity_30": 26.516791}, "trend_signal": 1, "fair_value": 25.863226, "relative_strength": null, "rate_of_change": 0.3727466481518191, "market_dynamics": 1.577272, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.543543, "high": 29.034195, "low": 28.491143, "close": 28.9031, "volume": 1895}, "trend_line": 26.060733, "activity_lines": {"activity_5": 28.410527, "activity_10": 27.862945, "activity_20": 27.28359, "activity_30": 26.708278}, "trend_signal": 1, "fair_value": 25.95008, "relative_strength": null, "rate_of_change": 0.48463386006338505, "market_dynamics": 1.685999, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.911189, "high": 29.877344, "low": 28.896136, "close": 29.6203, "volume": 3250}, "trend_line": 26.2155, "activity_lines": {"activity_5": 28.907027, "activity_10": 28.252018, "activity_20": 27.561386, "activity_30": 26.937928}, "trend_signal": 1, "fair_value": 26.052031, "relative_strength": null, "rate_of_change": 0.5938704793913497, "market_dynamics": 1.684972, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.543946, "high": 30.1313, "low": 29.543946, "close": 30.1313, "volume": 1683}, "trend_line": 26.364693, "activity_lines": {"activity_5": 29.41648, "activity_10": 28.683375, "activity_20": 27.865613, "activity_30": 27.19056}, "trend_signal": 1, "fair_value": 26.162281, "relative_strength": null, "rate_of_change": 0.5691022486696815, "market_dynamics": 1.685097, "expectation": {"probability": 68.3616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.146128, "high": 30.274978, "low": 29.788211, "close": 29.9791, "volume": 4792}, "trend_line": 26.518263, "activity_lines": {"activity_5": 29.708727, "activity_10": 29.022129, "activity_20": 28.128713, "activity_30": 27.423748}, "trend_signal": 1, "fair_value": 26.262724, "relative_strength": null, "rate_of_change": 0.5824835510127199, "market_dynamics": 1.707111, "expectation": {"probability": 90.1754, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.874105, "high": 30.064421, "low": 29.0634, "close": 29.0634, "volume": 4698}, "trend_line": 26.646553, "activity_lines": {"activity_5": 29.584733, "activity_10": 29.13872, "activity_20": 28.281976, "activity_30": 27.58795}, "trend_signal": 1, "fair_value": 26.334536, "relative_strength": null, "rate_of_change": 0.48377980111291524, "market_dynamics": 1.540736, "expectation": {"probability": 82.6367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.406392, "high": 29.406392, "low": 28.43076, "close": 28.5661, "volume": 7596}, "trend_line": 26.777993, "activity_lines": {"activity_5": 29.260287, "activity_10": 29.124785, "activity_20": 28.370428, "activity_30": 27.711792}, "trend_signal": 1, "fair_value": 26.390325, "relative_strength": null, "rate_of_change": 0.4932720566145939, "market_dynamics": 1.288879, "expectation": {"probability": 75.1462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.709701, "high": 28.98649, "low": 28.580851, "close": 28.848, "volume": 4174}, "trend_line": 26.909927, "activity_lines": {"activity_5": 29.052273, "activity_10": 29.133255, "activity_20": 28.473127, "activity_30": 27.845341}, "trend_signal": 1, "fair_value": 26.450268, "relative_strength": null, "rate_of_change": 0.49269562509782233, "market_dynamics": 0.990527, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.185295, "high": 29.185295, "low": 28.233043, "close": 28.4942, "volume": 3400}, "trend_line": 27.04827, "activity_lines": {"activity_5": 28.777813, "activity_10": 29.048516, "activity_20": 28.527698, "activity_30": 27.947552}, "trend_signal": 1, "fair_value": 26.498933, "relative_strength": null, "rate_of_change": 0.5140965265346094, "market_dynamics": 0.479289, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.699964, "high": 29.06, "low": 28.63073, "close": 29.06, "volume": 1089}, "trend_line": 27.193237, "activity_lines": {"activity_5": 28.801093, "activity_10": 29.051015, "activity_20": 28.627341, "activity_30": 28.077341}, "trend_signal": 1, "fair_value": 26.558493, "relative_strength": null, "rate_of_change": 0.5359566434378287, "market_dynamics": 0.164397, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.047053, "high": 29.422675, "low": 29.047053, "close": 29.28, "volume": 1748}, "trend_line": 27.357093, "activity_lines": {"activity_5": 28.95898, "activity_10": 29.079949, "activity_20": 28.738173, "activity_30": 28.211971}, "trend_signal": 1, "fair_value": 26.620345, "relative_strength": null, "rate_of_change": 0.6025615854412593, "market_dynamics": -0.073843, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.201607, "high": 29.201607, "low": 28.725863, "close": 28.9, "volume": 886}, "trend_line": 27.53371, "activity_lines": {"activity_5": 28.97576, "activity_10": 29.026395, "activity_20": 28.801608, "activity_30": 28.311513}, "trend_signal": 1, "fair_value": 26.671004, "relative_strength": null, "rate_of_change": 0.6455985656078307, "market_dynamics": -0.342955, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.037147, "high": 29.2809, "low": 28.725976, "close": 29.2809, "volume": 2633}, "trend_line": 27.678043, "activity_lines": {"activity_5": 29.097247, "activity_10": 29.042151, "activity_20": 28.891473, "activity_30": 28.424235}, "trend_signal": 1, "fair_value": 26.727741, "relative_strength": null, "rate_of_change": 0.5242046930834952, "market_dynamics": -0.386136, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.336636, "high": 29.346217, "low": 28.6334, "close": 28.6334, "volume": 3899}, "trend_line": 27.814533, "activity_lines": {"activity_5": 28.97404, "activity_10": 28.946351, "activity_20": 28.908028, "activity_30": 28.485871}, "trend_signal": 1, "fair_value": 26.768287, "relative_strength": null, "rate_of_change": 0.49313457602476446, "market_dynamics": -0.4864, "expectation": {"probability": 68.4435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.512677, "high": 29.135433, "low": 28.3407, "close": 28.3407, "volume": 5289}, "trend_line": 27.91832, "activity_lines": {"activity_5": 28.743987, "activity_10": 28.824567, "activity_20": 28.886835, "activity_30": 28.519817}, "trend_signal": 1, "fair_value": 26.801046, "relative_strength": null, "rate_of_change": 0.3731394663358199, "market_dynamics": -0.587131, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.474331, "high": 28.915051, "low": 28.474331, "close": 28.7905, "volume": 5814}, "trend_line": 28.03136, "activity_lines": {"activity_5": 28.71182, "activity_10": 28.814355, "activity_20": 28.9017, "activity_30": 28.576087}, "trend_signal": 1, "fair_value": 26.841647, "relative_strength": null, "rate_of_change": 0.40489542350685154, "market_dynamics": -0.5574, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.100596, "high": 29.100596, "low": 28.627779, "close": 28.7416, "volume": 3008}, "trend_line": 28.12542, "activity_lines": {"activity_5": 28.695987, "activity_10": 28.800213, "activity_20": 28.902704, "activity_30": 28.621909}, "trend_signal": 1, "fair_value": 26.879646, "relative_strength": null, "rate_of_change": 0.3355527523459401, "market_dynamics": -0.673715, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.61197, "high": 28.653727, "low": 28.2903, "close": 28.2903, "volume": 1998}, "trend_line": 28.207853, "activity_lines": {"activity_5": 28.54028, "activity_10": 28.700825, "activity_20": 28.852335, "activity_30": 28.632546}, "trend_signal": 1, "fair_value": 26.907306, "relative_strength": null, "rate_of_change": 0.2930907342894853, "market_dynamics": -0.789619, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.413744, "high": 29.419264, "low": 28.269755, "close": 29.3154, "volume": 4542}, "trend_line": 28.296923, "activity_lines": {"activity_5": 28.792313, "activity_10": 28.79796, "activity_20": 28.894687, "activity_30": 28.704001}, "trend_signal": 1, "fair_value": 26.953615, "relative_strength": -7.025587, "rate_of_change": 0.31576313163571695, "market_dynamics": -0.724204, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.373187, "high": 30.261596, "low": 29.373187, "close": 29.7082, "volume": 2175}, "trend_line": 28.386877, "activity_lines": {"activity_5": 29.129813, "activity_10": 28.951582, "activity_20": 28.966442, "activity_30": 28.795051}, "trend_signal": 1, "fair_value": 27.005589, "relative_strength": -3.82657, "rate_of_change": 0.3178932211109977, "market_dynamics": -0.60418, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.860384, "high": 30.478, "low": 29.468543, "close": 30.478, "volume": 4184}, "trend_line": 28.505257, "activity_lines": {"activity_5": 29.632747, "activity_10": 29.233382, "activity_20": 29.104872, "activity_30": 28.929962}, "trend_signal": 1, "fair_value": 27.069893, "relative_strength": -0.500254, "rate_of_change": 0.41702368316177196, "market_dynamics": -0.169034, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.611949, "high": 30.72714, "low": 29.210365, "close": 29.2766, "volume": 8189}, "trend_line": 28.586733, "activity_lines": {"activity_5": 29.622713, "activity_10": 29.274964, "activity_20": 29.11967, "activity_30": 28.979726}, "trend_signal": 1, "fair_value": 27.110015, "relative_strength": -2.271658, "rate_of_change": 0.285827979028565, "market_dynamics": 0.165774, "expectation": {"probability": 64.8184, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.362475, "high": 29.0687, "low": 28.328814, "close": 29.0687, "volume": 28173}, "trend_line": 28.66116, "activity_lines": {"activity_5": 29.507713, "activity_10": 29.271898, "activity_20": 29.112889, "activity_30": 29.010821}, "trend_signal": 1, "fair_value": 27.144991, "relative_strength": -2.854566, "rate_of_change": 0.2603550395213053, "market_dynamics": 0.298089, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.896345, "high": 29.6245, "low": 28.793916, "close": 29.6245, "volume": 5170}, "trend_line": 28.763303, "activity_lines": {"activity_5": 29.526087, "activity_10": 29.373745, "activity_20": 29.161668, "activity_30": 29.072972}, "trend_signal": 1, "fair_value": 27.188491, "relative_strength": -4.643551, "rate_of_change": 0.35638124904924173, "market_dynamics": 0.30255, "expectation": {"probability": 59.2217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.719582, "high": 30.5216, "low": 29.62706, "close": 30.5216, "volume": 4574}, "trend_line": 28.883453, "activity_lines": {"activity_5": 29.822887, "activity_10": 29.620682, "activity_20": 29.298299, "activity_30": 29.18641}, "trend_signal": 1, "fair_value": 27.245959, "relative_strength": -3.013725, "rate_of_change": 0.4177197590972041, "market_dynamics": 0.224958, "expectation": {"probability": 60.94, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.841587, "high": 30.841587, "low": 30.350316, "close": 30.5746, "volume": 2130}, "trend_line": 29.007357, "activity_lines": {"activity_5": 30.083127, "activity_10": 29.837602, "activity_20": 29.437393, "activity_30": 29.295517}, "trend_signal": 1, "fair_value": 27.302376, "relative_strength": -2.998491, "rate_of_change": 0.4289791805709642, "market_dynamics": 0.315614, "expectation": {"probability": 62.8086, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.438628, "high": 30.438628, "low": 29.292, "close": 29.292, "volume": 2032}, "trend_line": 29.084447, "activity_lines": {"activity_5": 29.909393, "activity_10": 29.788884, "activity_20": 29.44714, "activity_30": 29.313881}, "trend_signal": 1, "fair_value": 27.335537, "relative_strength": -2.938836, "rate_of_change": 0.2657601656021329, "market_dynamics": 0.231053, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.320884, "high": 30.053183, "low": 28.810201, "close": 29.9655, "volume": 12421}, "trend_line": 29.174643, "activity_lines": {"activity_5": 29.959133, "activity_10": 29.852613, "activity_20": 29.517572, "activity_30": 29.370723}, "trend_signal": 1, "fair_value": 27.378651, "relative_strength": -4.395647, "rate_of_change": 0.3101176377876424, "market_dynamics": 0.368042, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.062866, "high": 30.743327, "low": 30.062866, "close": 30.4691, "volume": 1633}, "trend_line": 29.26914, "activity_lines": {"activity_5": 30.116953, "activity_10": 29.977447, "activity_20": 29.630645, "activity_30": 29.454236}, "trend_signal": 1, "fair_value": 27.428497, "relative_strength": -4.006847, "rate_of_change": 0.32390113565400097, "market_dynamics": 0.341331, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.650587, "high": 30.9384, "low": 30.390428, "close": 30.9384, "volume": 5459}, "trend_line": 29.35662, "activity_lines": {"activity_5": 30.3749, "activity_10": 30.166633, "activity_20": 29.779009, "activity_30": 29.56193}, "trend_signal": 1, "fair_value": 27.48421, "relative_strength": -2.914537, "rate_of_change": 0.29888134738499095, "market_dynamics": 0.393568, "expectation": {"probability": 64.5372, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.807994, "high": 31.0932, "low": 30.77904, "close": 31.0932, "volume": 4225}, "trend_line": 29.441623, "activity_lines": {"activity_5": 30.65666, "activity_10": 30.361596, "activity_20": 29.93317, "activity_30": 29.673968}, "trend_signal": 1, "fair_value": 27.5406, "relative_strength": -2.57917, "rate_of_change": 0.28955308887739933, "market_dynamics": 0.649136, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.136183, "high": 31.136183, "low": 30.701859, "close": 31.0886, "volume": 4011}, "trend_line": 29.514473, "activity_lines": {"activity_5": 30.902313, "activity_10": 30.544538, "activity_20": 30.07826, "activity_30": 29.780224}, "trend_signal": 1, "fair_value": 27.595185, "relative_strength": -3.55615, "rate_of_change": 0.2474388045794859, "market_dynamics": 0.772705, "expectation": {"probability": 66.9609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.894853, "high": 31.3202, "low": 30.894853, "close": 31.3202, "volume": 2264}, "trend_line": 29.571137, "activity_lines": {"activity_5": 31.105393, "activity_10": 30.736644, "activity_20": 30.234985, "activity_30": 29.896723}, "trend_signal": 1, "fair_value": 27.651624, "relative_strength": -3.501727, "rate_of_change": 0.19198716507660965, "market_dynamics": 0.910679, "expectation": {"probability": 64.7674, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.406427, "high": 31.406427, "low": 30.520117, "close": 30.5566, "volume": 1752}, "trend_line": 29.585313, "activity_lines": {"activity_5": 30.963627, "activity_10": 30.748976, "activity_20": 30.309275, "activity_30": 29.960301}, "trend_signal": 1, "fair_value": 27.694982, "relative_strength": -4.771353, "rate_of_change": 0.047938636921532905, "market_dynamics": 0.720198, "expectation": {"probability": 66.1176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.614949, "high": 30.788582, "low": 30.392962, "close": 30.5415, "volume": 3917}, "trend_line": 29.60406, "activity_lines": {"activity_5": 30.810993, "activity_10": 30.741616, "activity_20": 30.372969, "activity_30": 30.021991}, "trend_signal": 1, "fair_value": 27.736843, "relative_strength": -3.327504, "rate_of_change": 0.06336590050610984, "market_dynamics": 0.465718, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.840015, "high": 32.067815, "low": 30.773308, "close": 31.8995, "volume": 10566}, "trend_line": 29.698597, "activity_lines": {"activity_5": 31.137487, "activity_10": 30.980804, "activity_20": 30.555516, "activity_30": 30.170083}, "trend_signal": 1, "fair_value": 27.797171, "relative_strength": -3.507119, "rate_of_change": 0.3193379556722929, "market_dynamics": 0.583005, "expectation": {"probability": 61.824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.1549, "high": 32.1549, "low": 31.502233, "close": 31.5061, "volume": 1616}, "trend_line": 29.796597, "activity_lines": {"activity_5": 31.279093, "activity_10": 31.124375, "activity_20": 30.685791, "activity_30": 30.286697}, "trend_signal": 1, "fair_value": 27.850156, "relative_strength": -2.573661, "rate_of_change": 0.3299819180010388, "market_dynamics": 0.562231, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.584416, "high": 32.4577, "low": 31.494603, "close": 32.4577, "volume": 2647}, "trend_line": 29.91692, "activity_lines": {"activity_5": 31.710067, "activity_10": 31.400707, "activity_20": 30.893531, "activity_30": 30.458381}, "trend_signal": 1, "fair_value": 27.915051, "relative_strength": -1.205862, "rate_of_change": 0.4038145698315906, "market_dynamics": 0.953089, "expectation": {"probability": 60.9, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.923605, "high": 32.923605, "low": 32.383856, "close": 32.5106, "volume": 2264}, "trend_line": 30.0508, "activity_lines": {"activity_5": 32.08284, "activity_10": 31.641345, "activity_20": 31.086465, "activity_30": 30.625715}, "trend_signal": 1, "fair_value": 27.978878, "relative_strength": -2.089458, "rate_of_change": 0.44750595983810426, "market_dynamics": 1.344854, "expectation": {"probability": 61.8908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.695299, "high": 32.697429, "low": 32.339181, "close": 32.3447, "volume": 10377}, "trend_line": 30.16029, "activity_lines": {"activity_5": 32.270047, "activity_10": 31.814702, "activity_20": 31.248383, "activity_30": 30.773708}, "trend_signal": 1, "fair_value": 28.038684, "relative_strength": -3.309073, "rate_of_change": 0.3643497011726842, "market_dynamics": 1.38602, "expectation": {"probability": 63.6631, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.610323, "high": 32.610323, "low": 31.7056, "close": 31.7056, "volume": 4962}, "trend_line": 30.241143, "activity_lines": {"activity_5": 32.124007, "activity_10": 31.846289, "activity_20": 31.33688, "activity_30": 30.873406}, "trend_signal": 1, "fair_value": 28.088236, "relative_strength": -4.493648, "rate_of_change": 0.2680776610569765, "market_dynamics": 1.427677, "expectation": {"probability": 62.0821, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.583982, "high": 31.583982, "low": 30.005751, "close": 30.4402, "volume": 5007}, "trend_line": 30.292483, "activity_lines": {"activity_5": 31.569093, "activity_10": 31.636669, "activity_20": 31.299016, "activity_30": 30.886248}, "trend_signal": 1, "fair_value": 28.119596, "relative_strength": -6.385697, "rate_of_change": 0.1697687154218996, "market_dynamics": 0.865639, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.300489, "high": 30.857808, "low": 30.267181, "close": 30.5227, "volume": 7792}, "trend_line": 30.333877, "activity_lines": {"activity_5": 31.11274, "activity_10": 31.453838, "activity_20": 31.263469, "activity_30": 30.901101}, "trend_signal": 1, "fair_value": 28.151216, "relative_strength": -6.542309, "rate_of_change": 0.136647761756606, "market_dynamics": 0.329082, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.025475, "high": 30.6769, "low": 30.025475, "close": 30.6769, "volume": 2270}, "trend_line": 30.401993, "activity_lines": {"activity_5": 30.836787, "activity_10": 31.313544, "activity_20": 31.235684, "activity_30": 30.923231}, "trend_signal": 1, "fair_value": 28.184017, "relative_strength": -5.377237, "rate_of_change": 0.22455421705573553, "market_dynamics": -0.39151, "expectation": {"probability": 58.0306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.966166, "high": 30.966263, "low": 30.287296, "close": 30.3225, "volume": 3461}, "trend_line": 30.468053, "activity_lines": {"activity_5": 30.564947, "activity_10": 31.106625, "activity_20": 31.169135, "activity_30": 30.918103}, "trend_signal": 1, "fair_value": 28.211433, "relative_strength": -4.463472, "rate_of_change": 0.2172883863238842, "market_dynamics": -0.942853, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.471602, "high": 31.422021, "low": 30.375784, "close": 31.2749, "volume": 10911}, "trend_line": 30.550867, "activity_lines": {"activity_5": 30.745387, "activity_10": 31.076853, "activity_20": 31.194239, "activity_30": 30.970157}, "trend_signal": 1, "fair_value": 28.250211, "relative_strength": -4.165371, "rate_of_change": 0.27180601267826027, "market_dynamics": -0.851539, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.295883, "high": 31.548034, "low": 31.160109, "close": 31.3403, "volume": 5550}, "trend_line": 30.63749, "activity_lines": {"activity_5": 30.97634, "activity_10": 31.070327, "activity_20": 31.222236, "activity_30": 31.021089}, "trend_signal": 1, "fair_value": 28.288838, "relative_strength": -5.460229, "rate_of_change": 0.28353696148786695, "market_dynamics": -0.795658, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.628252, "high": 31.761407, "low": 31.1223, "close": 31.1223, "volume": 46714}, "trend_line": 30.73189, "activity_lines": {"activity_5": 31.07462, "activity_10": 31.02718, "activity_20": 31.219718, "activity_30": 31.052367}, "trend_signal": 1, "fair_value": 28.323819, "relative_strength": -5.04756, "rate_of_change": 0.30811923561623444, "market_dynamics": -0.511662, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.796797, "high": 31.20483, "low": 30.524775, "close": 30.6262, "volume": 7689}, "trend_line": 30.775583, "activity_lines": {"activity_5": 30.96756, "activity_10": 30.918113, "activity_20": 31.164444, "activity_30": 31.045548}, "trend_signal": 1, "fair_value": 28.351896, "relative_strength": -6.28064, "rate_of_change": 0.1421747897704993, "market_dynamics": -0.425924, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.768474, "high": 31.408893, "low": 30.553965, "close": 31.1461, "volume": 85985}, "trend_line": 30.823513, "activity_lines": {"activity_5": 31.03718, "activity_10": 30.937835, "activity_20": 31.157936, "activity_30": 31.069452}, "trend_signal": 1, "fair_value": 28.385561, "relative_strength": -5.946412, "rate_of_change": 0.1557403477945401, "market_dynamics": -0.439083, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.263128, "high": 31.690592, "low": 31.083399, "close": 31.1277, "volume": 83850}, "trend_line": 30.84517, "activity_lines": {"activity_5": 31.04576, "activity_10": 30.976004, "activity_20": 31.148686, "activity_30": 31.089077}, "trend_signal": 1, "fair_value": 28.418206, "relative_strength": -4.363521, "rate_of_change": 0.07026129695210649, "market_dynamics": -0.370034, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.243701, "high": 31.428191, "low": 30.5345, "close": 30.8448, "volume": 37351}, "trend_line": 30.897443, "activity_lines": {"activity_5": 30.969853, "activity_10": 30.973244, "activity_20": 31.11233, "activity_30": 31.089053}, "trend_signal": 1, "fair_value": 28.446754, "relative_strength": -4.177984, "rate_of_change": 0.16946899628045353, "market_dynamics": -0.539138, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.088326, "high": 31.088326, "low": 29.647887, "close": 30.633, "volume": 37379}, "trend_line": 30.949587, "activity_lines": {"activity_5": 30.85638, "activity_10": 30.924618, "activity_20": 31.056962, "activity_30": 31.071992}, "trend_signal": 0, "fair_value": 28.472176, "relative_strength": -1.703424, "rate_of_change": 0.1687647744831246, "market_dynamics": -0.564708, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.650395, "high": 30.806129, "low": 28.908121, "close": 29.6098, "volume": 32231}, "trend_line": 30.949097, "activity_lines": {"activity_5": 30.43446, "activity_10": 30.687951, "activity_20": 30.90742, "activity_30": 30.985555}, "trend_signal": 0, "fair_value": 28.485252, "relative_strength": -2.613291, "rate_of_change": -0.00158321983425099, "market_dynamics": -0.731147, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.813315, "high": 30.21102, "low": 29.706248, "close": 29.8248, "volume": 46679}, "trend_line": 30.92587, "activity_lines": {"activity_5": 30.151967, "activity_10": 30.509776, "activity_20": 30.782862, "activity_30": 30.913019}, "trend_signal": 0, "fair_value": 28.500474, "relative_strength": -2.2411, "rate_of_change": -0.07504903939523197, "market_dynamics": -0.896124, "expectation": {"probability": 38.5852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.173403, "high": 30.488764, "low": 29.876536, "close": 29.9034, "volume": 6842}, "trend_line": 30.903497, "activity_lines": {"activity_5": 29.98376, "activity_10": 30.354942, "activity_20": 30.669203, "activity_30": 30.847054}, "trend_signal": 0, "fair_value": 28.516237, "relative_strength": -0.355726, "rate_of_change": -0.07234396316093354, "market_dynamics": -0.930192, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.74671, "high": 30.642622, "low": 26.772039, "close": 26.8565, "volume": 46668}, "trend_line": 30.822313, "activity_lines": {"activity_5": 28.88154, "activity_10": 29.671062, "activity_20": 30.274869, "activity_30": 30.585957}, "trend_signal": 0, "fair_value": 28.497796, "relative_strength": -1.395795, "rate_of_change": -0.2627016612391807, "market_dynamics": -0.94596, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.089388, "high": 28.220135, "low": 25.416428, "close": 27.1947, "volume": 66523}, "trend_line": 30.729953, "activity_lines": {"activity_5": 28.15794, "activity_10": 29.130196, "activity_20": 29.934884, "activity_30": 30.351917}, "trend_signal": 0, "fair_value": 28.483476, "relative_strength": -5.287657, "rate_of_change": -0.2996530468041217, "market_dynamics": -0.900134, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.33898, "high": 27.532772, "low": 27.025615, "close": 27.4764, "volume": 17254}, "trend_line": 30.630197, "activity_lines": {"activity_5": 27.75746, "activity_10": 28.71196, "activity_20": 29.64679, "activity_30": 30.142011}, "trend_signal": 0, "fair_value": 28.472529, "relative_strength": -2.721096, "rate_of_change": -0.3246213881290326, "market_dynamics": -0.964328, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.152468, "high": 28.722707, "low": 26.801358, "close": 28.4742, "volume": 9826}, "trend_line": 30.548057, "activity_lines": {"activity_5": 27.831807, "activity_10": 28.532411, "activity_20": 29.477698, "activity_30": 30.002914}, "trend_signal": 0, "fair_value": 28.472547, "relative_strength": -3.424836, "rate_of_change": -0.26816673754987275, "market_dynamics": -1.024068, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.274021, "high": 29.005497, "low": 28.059552, "close": 28.9975, "volume": 15966}, "trend_line": 30.4782, "activity_lines": {"activity_5": 28.170627, "activity_10": 28.496587, "activity_20": 29.376874, "activity_30": 29.902878}, "trend_signal": 0, "fair_value": 28.478132, "relative_strength": -4.265956, "rate_of_change": -0.22867902858764128, "market_dynamics": -1.007943, "expectation": {"probability": 47.4555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.780015, "high": 30.773606, "low": 28.6432, "close": 29.3477, "volume": 12258}, "trend_line": 30.42017, "activity_lines": {"activity_5": 28.686573, "activity_10": 28.563167, "activity_20": 29.322298, "activity_30": 29.829943}, "trend_signal": 0, "fair_value": 28.487285, "relative_strength": -2.536523, "rate_of_change": -0.19039838310662127, "market_dynamics": -0.944213, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.714998, "high": 30.881131, "low": 30.294682, "close": 30.8309, "volume": 9297}, "trend_line": 30.40386, "activity_lines": {"activity_5": 29.53084, "activity_10": 28.92664, "activity_20": 29.414182, "activity_30": 29.856442}, "trend_signal": 0, "fair_value": 28.511698, "relative_strength": -2.611571, "rate_of_change": -0.05361574244981918, "market_dynamics": -0.596411, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.470661, "high": 30.802926, "low": 29.7817, "close": 29.7817, "volume": 7416}, "trend_line": 30.37803, "activity_lines": {"activity_5": 29.78296, "activity_10": 29.095751, "activity_20": 29.404674, "activity_30": 29.816302}, "trend_signal": 0, "fair_value": 28.524791, "relative_strength": -3.340072, "rate_of_change": -0.0849563180464674, "market_dynamics": -0.326523, "expectation": {"probability": 63.2446, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.001597, "high": 30.417808, "low": 28.799579, "close": 29.98, "volume": 11197}, "trend_line": 30.359313, "activity_lines": {"activity_5": 29.947493, "activity_10": 29.297791, "activity_20": 29.418315, "activity_30": 29.790623}, "trend_signal": 0, "fair_value": 28.53964, "relative_strength": -4.207983, "rate_of_change": -0.061613606938958065, "market_dynamics": -0.059308, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.844511, "high": 32.018225, "low": 29.844511, "close": 30.5072, "volume": 5980}, "trend_line": 30.312903, "activity_lines": {"activity_5": 30.187373, "activity_10": 29.592864, "activity_20": 29.483797, "activity_30": 29.800164}, "trend_signal": 0, "fair_value": 28.559514, "relative_strength": -3.992149, "rate_of_change": -0.15286907183967444, "market_dynamics": 0.187536, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.755122, "high": 31.043972, "low": 30.4509, "close": 30.4509, "volume": 6692}, "trend_line": 30.27773, "activity_lines": {"activity_5": 30.30784, "activity_10": 29.866722, "activity_20": 29.547572, "activity_30": 29.809067}, "trend_signal": 0, "fair_value": 28.578428, "relative_strength": -3.760555, "rate_of_change": -0.11603309653318372, "market_dynamics": 0.247486, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.745446, "high": 30.843264, "low": 30.403233, "close": 30.5128, "volume": 4408}, "trend_line": 30.2129, "activity_lines": {"activity_5": 30.375393, "activity_10": 30.086482, "activity_20": 29.621478, "activity_30": 29.824233}, "trend_signal": 0, "fair_value": 28.59758, "relative_strength": -3.333303, "rate_of_change": -0.21411776906656166, "market_dynamics": 0.399583, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.441769, "high": 30.941136, "low": 30.373229, "close": 30.8301, "volume": 12421}, "trend_line": 30.156883, "activity_lines": {"activity_5": 30.56992, "activity_10": 30.303604, "activity_20": 29.728505, "activity_30": 29.864052}, "trend_signal": 0, "fair_value": 28.619468, "relative_strength": -5.490952, "rate_of_change": -0.18540755769886585, "market_dynamics": 0.536415, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.785081, "high": 32.089866, "low": 30.785081, "close": 32.026, "volume": 6715}, "trend_line": 30.14626, "activity_lines": {"activity_5": 31.093187, "activity_10": 30.677185, "activity_20": 29.948456, "activity_30": 29.98464}, "trend_signal": 0, "fair_value": 28.652541, "relative_strength": -3.447459, "rate_of_change": -0.03522578908436571, "market_dynamics": 0.653552, "expectation": {"probability": 56.2074, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.864146, "high": 32.619546, "low": 31.412966, "close": 32.2132, "volume": 7426}, "trend_line": 30.16318, "activity_lines": {"activity_5": 31.542453, "activity_10": 31.020225, "activity_20": 30.182046, "activity_30": 30.117991}, "trend_signal": 0, "fair_value": 28.686778, "relative_strength": -2.567719, "rate_of_change": 0.056126365260562784, "market_dynamics": 0.800531, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.95618, "high": 32.119229, "low": 31.138189, "close": 31.505, "volume": 27170}, "trend_line": 30.198673, "activity_lines": {"activity_5": 31.64192, "activity_10": 31.176035, "activity_20": 30.34302, "activity_30": 30.20456}, "trend_signal": 1, "fair_value": 28.713618, "relative_strength": -5.153253, "rate_of_change": 0.11766995389743021, "market_dynamics": 0.983664, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.579709, "high": 32.633445, "low": 31.442363, "close": 32.465, "volume": 36272}, "trend_line": 30.263417, "activity_lines": {"activity_5": 31.991113, "activity_10": 31.467165, "activity_20": 30.592278, "activity_30": 30.350775}, "trend_signal": 1, "fair_value": 28.749008, "relative_strength": -3.52314, "rate_of_change": 0.21439352649701204, "market_dynamics": 1.189375, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.472471, "high": 32.480221, "low": 30.883184, "close": 31.0738, "volume": 3937}, "trend_line": 30.276647, "activity_lines": {"activity_5": 31.746427, "activity_10": 31.47564, "activity_20": 30.700317, "activity_30": 30.403058}, "trend_signal": 1, "fair_value": 28.770736, "relative_strength": -5.178317, "rate_of_change": 0.043716147452880404, "market_dynamics": 1.090193, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.260389, "high": 31.526791, "low": 31.211238, "close": 31.4857, "volume": 6546}, "trend_line": 30.31542, "activity_lines": {"activity_5": 31.622793, "activity_10": 31.535513, "activity_20": 30.840613, "activity_30": 30.481061}, "trend_signal": 1, "fair_value": 28.795874, "relative_strength": -6.053685, "rate_of_change": 0.12806239739822928, "market_dynamics": 0.975419, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.712523, "high": 32.952418, "low": 31.316264, "close": 32.7739, "volume": 8867}, "trend_line": 30.365387, "activity_lines": {"activity_5": 31.96458, "activity_10": 31.802227, "activity_20": 31.095686, "activity_30": 30.639673}, "trend_signal": 1, "fair_value": 28.83237, "relative_strength": -3.048932, "rate_of_change": 0.1648237101778526, "market_dynamics": 0.948883, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.862666, "high": 33.81935, "low": 32.577588, "close": 33.7875, "volume": 3606}, "trend_line": 30.44696, "activity_lines": {"activity_5": 32.606853, "activity_10": 32.21202, "activity_20": 31.433623, "activity_30": 30.860454}, "trend_signal": 1, "fair_value": 28.877416, "relative_strength": -0.244774, "rate_of_change": 0.26863810429948526, "market_dynamics": 0.873185, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.662291, "high": 33.786152, "low": 33.491833, "close": 33.7834, "volume": 3590}, "trend_line": 30.535663, "activity_lines": {"activity_5": 33.095593, "activity_10": 32.560402, "activity_20": 31.738165, "activity_30": 31.075708}, "trend_signal": 1, "fair_value": 28.921614, "relative_strength": -0.123654, "rate_of_change": 0.29133614653153833, "market_dynamics": 1.133441, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.604046, "high": 34.372251, "low": 33.604046, "close": 34.1997, "volume": 6683}, "trend_line": 30.65478, "activity_lines": {"activity_5": 33.635207, "activity_10": 32.925009, "activity_20": 32.05098, "activity_30": 31.312098}, "trend_signal": 1, "fair_value": 28.96874, "relative_strength": 0.84051, "rate_of_change": 0.39009141540499465, "market_dynamics": 1.378716, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.194896, "high": 34.628242, "low": 33.743331, "close": 34.377, "volume": 7034}, "trend_line": 30.762477, "activity_lines": {"activity_5": 34.025527, "activity_10": 33.260587, "activity_20": 32.348664, "activity_30": 31.552241}, "trend_signal": 1, "fair_value": 29.016601, "relative_strength": -0.142873, "rate_of_change": 0.35132204504485665, "market_dynamics": 1.456337, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.303285, "high": 34.657841, "low": 34.096461, "close": 34.2502, "volume": 10496}, "trend_line": 30.86656, "activity_lines": {"activity_5": 34.180827, "activity_10": 33.530365, "activity_20": 32.606164, "activity_30": 31.777255}, "trend_signal": 1, "fair_value": 29.06251, "relative_strength": -1.62925, "rate_of_change": 0.33834401566557615, "market_dynamics": 1.521873, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.194969, "high": 34.638164, "low": 34.085352, "close": 34.4795, "volume": 4313}, "trend_line": 30.987717, "activity_lines": {"activity_5": 34.31414, "activity_10": 33.804798, "activity_20": 32.86049, "activity_30": 32.010348}, "trend_signal": 1, "fair_value": 29.109614, "relative_strength": -0.59113, "rate_of_change": 0.3925186350535991, "market_dynamics": 1.482128, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.710236, "high": 34.710236, "low": 34.167426, "close": 34.5846, "volume": 7745}, "trend_line": 31.119437, "activity_lines": {"activity_5": 34.436353, "activity_10": 34.044258, "activity_20": 33.100387, "activity_30": 32.242405}, "trend_signal": 1, "fair_value": 29.156812, "relative_strength": -1.27172, "rate_of_change": 0.42507165016384196, "market_dynamics": 1.430203, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.769503, "high": 34.769503, "low": 32.7915, "close": 32.7915, "volume": 6502}, "trend_line": 31.225493, "activity_lines": {"activity_5": 33.907453, "activity_10": 33.919162, "activity_20": 33.151639, "activity_30": 32.35028}, "trend_signal": 1, "fair_value": 29.187878, "relative_strength": -3.925848, "rate_of_change": 0.34080308072411086, "market_dynamics": 1.103442, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.071883, "high": 33.950348, "low": 33.062112, "close": 33.4481, "volume": 24338}, "trend_line": 31.34627, "activity_lines": {"activity_5": 33.6913, "activity_10": 33.882216, "activity_20": 33.251091, "activity_30": 32.493674}, "trend_signal": 1, "fair_value": 29.223981, "relative_strength": -3.541457, "rate_of_change": 0.38678972978905524, "market_dynamics": 0.828245, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.525979, "high": 34.611601, "low": 33.525979, "close": 34.438, "volume": 4779}, "trend_line": 31.497423, "activity_lines": {"activity_5": 33.86704, "activity_10": 33.989573, "activity_20": 33.428305, "activity_30": 32.693141}, "trend_signal": 1, "fair_value": 29.267797, "relative_strength": -2.480571, "rate_of_change": 0.4822041027528977, "market_dynamics": 0.563092, "expectation": {"probability": 59.3532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.679883, "high": 34.679883, "low": 33.89113, "close": 34.1048, "volume": 14926}, "trend_line": 31.739033, "activity_lines": {"activity_5": 33.919193, "activity_10": 34.006091, "activity_20": 33.555067, "activity_30": 32.861359}, "trend_signal": 1, "fair_value": 29.308105, "relative_strength": -3.958925, "rate_of_change": 0.7670786273530945, "market_dynamics": 0.309444, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.101834, "high": 34.111725, "low": 33.529184, "close": 34.0959, "volume": 11442}, "trend_line": 31.969073, "activity_lines": {"activity_5": 33.99336, "activity_10": 34.015222, "activity_20": 33.663582, "activity_30": 33.013415}, "trend_signal": 1, "fair_value": 29.347674, "relative_strength": -2.283068, "rate_of_change": 0.7247857866369226, "market_dynamics": 0.341432, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.002838, "high": 34.773292, "low": 34.002838, "close": 34.2407, "volume": 16596}, "trend_line": 32.19455, "activity_lines": {"activity_5": 34.148373, "activity_10": 34.044998, "activity_20": 33.768826, "activity_30": 33.159971}, "trend_signal": 1, "fair_value": 29.38778, "relative_strength": -1.882015, "rate_of_change": 0.7052972727735894, "market_dynamics": 0.332421, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.131457, "high": 34.131457, "low": 32.927806, "close": 33.7669, "volume": 6919}, "trend_line": 32.370973, "activity_lines": {"activity_5": 34.04884, "activity_10": 33.987884, "activity_20": 33.812704, "activity_30": 33.261413}, "trend_signal": 1, "fair_value": 29.423383, "relative_strength": -1.202048, "rate_of_change": 0.5479902654331239, "market_dynamics": 0.115403, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.844444, "high": 34.8583, "low": 33.844444, "close": 34.8583, "volume": 6351}, "trend_line": 32.566333, "activity_lines": {"activity_5": 34.291853, "activity_10": 34.140298, "activity_20": 33.952236, "activity_30": 33.421886}, "trend_signal": 1, "fair_value": 29.467213, "relative_strength": -1.512807, "rate_of_change": 0.6035036388927848, "market_dynamics": -0.036819, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.96545, "high": 35.7337, "low": 34.839374, "close": 35.7337, "volume": 1251}, "trend_line": 32.7792, "activity_lines": {"activity_5": 34.798647, "activity_10": 34.44082, "activity_20": 34.162543, "activity_30": 33.626232}, "trend_signal": 1, "fair_value": 29.517345, "relative_strength": 0.68713, "rate_of_change": 0.6536412926810115, "market_dynamics": -0.093886, "expectation": {"probability": 56.5735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.761132, "high": 36.415299, "low": 35.434544, "close": 36.1909, "volume": 7547}, "trend_line": 32.957867, "activity_lines": {"activity_5": 35.349247, "activity_10": 34.801665, "activity_20": 34.396256, "activity_30": 33.846342}, "trend_signal": 1, "fair_value": 29.57031, "relative_strength": 2.564188, "rate_of_change": 0.5450621125591754, "market_dynamics": -0.067987, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.127894, "high": 36.191526, "low": 35.74134, "close": 36.0038, "volume": 9115}, "trend_line": 33.16527, "activity_lines": {"activity_5": 35.697813, "activity_10": 35.099287, "activity_20": 34.594408, "activity_30": 34.042854}, "trend_signal": 1, "fair_value": 29.620967, "relative_strength": 1.880497, "rate_of_change": 0.629297399616302, "market_dynamics": 0.189318, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.246755, "high": 36.246755, "low": 35.880026, "close": 36.0287, "volume": 9640}, "trend_line": 33.366893, "activity_lines": {"activity_5": 35.93714, "activity_10": 35.343031, "activity_20": 34.771455, "activity_30": 34.227591}, "trend_signal": 1, "fair_value": 29.671027, "relative_strength": 0.504499, "rate_of_change": 0.6079341431563738, "market_dynamics": 0.404345, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.002297, "high": 36.094544, "low": 35.737172, "close": 35.917, "volume": 5757}, "trend_line": 33.54722, "activity_lines": {"activity_5": 35.988447, "activity_10": 35.519545, "activity_20": 34.916231, "activity_30": 34.392114}, "trend_signal": 1, "fair_value": 29.719446, "relative_strength": 1.234648, "rate_of_change": 0.5404368935399693, "market_dynamics": 0.466108, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.025145, "high": 37.067769, "low": 35.925847, "close": 36.922, "volume": 44504}, "trend_line": 33.762923, "activity_lines": {"activity_5": 36.304173, "activity_10": 35.851896, "activity_20": 35.141754, "activity_30": 34.609842}, "trend_signal": 1, "fair_value": 29.77485, "relative_strength": 2.419778, "rate_of_change": 0.642983233782107, "market_dynamics": 0.723552, "expectation": {"probability": 57.6298, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.879143, "high": 37.01816, "low": 36.333006, "close": 36.3339, "volume": 44460}, "trend_line": 33.95696, "activity_lines": {"activity_5": 36.344647, "activity_10": 36.026098, "activity_20": 35.296341, "activity_30": 34.775711}, "trend_signal": 1, "fair_value": 29.824919, "relative_strength": 1.155224, "rate_of_change": 0.5747043880057469, "market_dynamics": 1.004432, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.213792, "high": 36.68049, "low": 35.747094, "close": 36.3399, "volume": 11263}, "trend_line": 34.14062, "activity_lines": {"activity_5": 36.377587, "activity_10": 36.1607, "activity_20": 35.439354, "activity_30": 34.929449}, "trend_signal": 1, "fair_value": 29.874275, "relative_strength": 1.507102, "rate_of_change": 0.5408611371571429, "market_dynamics": 1.109745, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.283368, "high": 36.536578, "low": 35.707442, "close": 36.0527, "volume": 13498}, "trend_line": 34.274843, "activity_lines": {"activity_5": 36.292387, "activity_10": 36.204916, "activity_20": 35.544824, "activity_30": 35.052809}, "trend_signal": 1, "fair_value": 29.920729, "relative_strength": 0.314199, "rate_of_change": 0.3931475175318979, "market_dynamics": 1.121504, "expectation": {"probability": 60.2378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.81804, "high": 37.1055, "low": 35.599152, "close": 37.1055, "volume": 51006}, "trend_line": 34.43792, "activity_lines": {"activity_5": 36.55652, "activity_10": 36.398991, "activity_20": 35.74258, "activity_30": 35.235432}, "trend_signal": 1, "fair_value": 29.974347, "relative_strength": 3.362965, "rate_of_change": 0.47579211376694347, "market_dynamics": 1.115175, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.932418, "high": 37.220953, "low": 36.106612, "close": 36.5422, "volume": 28395}, "trend_line": 34.605827, "activity_lines": {"activity_5": 36.553653, "activity_10": 36.449789, "activity_20": 35.873093, "activity_30": 35.371192}, "trend_signal": 1, "fair_value": 30.022998, "relative_strength": 3.045085, "rate_of_change": 0.4875642895970476, "market_dynamics": 0.88558, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.275755, "high": 37.021965, "low": 36.046917, "close": 36.7197, "volume": 17691}, "trend_line": 34.74765, "activity_lines": {"activity_5": 36.635273, "activity_10": 36.51816, "activity_20": 36.010688, "activity_30": 35.507571}, "trend_signal": 1, "fair_value": 30.072238, "relative_strength": 2.363059, "rate_of_change": 0.4098240449505867, "market_dynamics": 0.735365, "expectation": {"probability": 56.641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.957338, "high": 36.444861, "low": 35.818045, "close": 36.3585, "volume": 9287}, "trend_line": 34.923807, "activity_lines": {"activity_5": 36.570773, "activity_10": 36.511244, "activity_20": 36.103715, "activity_30": 35.611497}, "trend_signal": 1, "fair_value": 30.118123, "relative_strength": 1.846264, "rate_of_change": 0.5069609023919498, "market_dynamics": 0.60326, "expectation": {"probability": 59.9121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.629808, "high": 36.629808, "low": 35.9007, "close": 35.9007, "volume": 5860}, "trend_line": 35.070973, "activity_lines": {"activity_5": 36.352433, "activity_10": 36.414642, "activity_20": 36.136157, "activity_30": 35.674522}, "trend_signal": 1, "fair_value": 30.160026, "relative_strength": 2.615345, "rate_of_change": 0.42139163121593726, "market_dynamics": -0.051292, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.224351, "high": 35.847904, "low": 34.82566, "close": 34.8745, "volume": 28402}, "trend_line": 35.140993, "activity_lines": {"activity_5": 35.80216, "activity_10": 36.133785, "activity_20": 36.059187, "activity_30": 35.661847}, "trend_signal": 1, "fair_value": 30.193943, "relative_strength": 1.222097, "rate_of_change": 0.19965228794764128, "market_dynamics": -0.458142, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.09484, "high": 35.630283, "low": 34.586508, "close": 34.7108, "volume": 22413}, "trend_line": 35.17177, "activity_lines": {"activity_5": 35.346053, "activity_10": 35.84212, "activity_20": 35.964547, "activity_30": 35.634092}, "trend_signal": 1, "fair_value": 30.226206, "relative_strength": 2.592816, "rate_of_change": 0.08758147500271406, "market_dynamics": -0.823891, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.064951, "high": 35.837417, "low": 35.005148, "close": 35.1416, "volume": 8031}, "trend_line": 35.217043, "activity_lines": {"activity_5": 35.15564, "activity_10": 35.668985, "activity_20": 35.90805, "activity_30": 35.632146}, "trend_signal": 0, "fair_value": 30.261067, "relative_strength": 6.199333, "rate_of_change": 0.1287197090166192, "market_dynamics": -1.09372, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.453677, "high": 35.6905, "low": 35.104822, "close": 35.6905, "volume": 3350}, "trend_line": 35.266737, "activity_lines": {"activity_5": 35.2534, "activity_10": 35.617329, "activity_20": 35.89885, "activity_30": 35.662691}, "trend_signal": 0, "fair_value": 30.299303, "relative_strength": 4.257444, "rate_of_change": 0.1411078153268074, "market_dynamics": -1.067158, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.712583, "high": 35.862342, "low": 34.893899, "close": 35.2665, "volume": 7578}, "trend_line": 35.296387, "activity_lines": {"activity_5": 35.25436, "activity_10": 35.500389, "activity_20": 35.842366, "activity_30": 35.662676}, "trend_signal": 0, "fair_value": 30.334038, "relative_strength": -0.578065, "rate_of_change": 0.08407355633724699, "market_dynamics": -1.104877, "expectation": {"probability": 66.6093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.388074, "high": 36.910625, "low": 35.02366, "close": 36.7397, "volume": 13502}, "trend_line": 35.37937, "activity_lines": {"activity_5": 35.788667, "activity_10": 35.665598, "activity_20": 35.919045, "activity_30": 35.755793}, "trend_signal": 1, "fair_value": 30.378522, "relative_strength": -0.860944, "rate_of_change": 0.23510338324429264, "market_dynamics": -0.955603, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.88067, "high": 37.559578, "low": 36.451361, "close": 36.5515, "volume": 5197}, "trend_line": 35.448437, "activity_lines": {"activity_5": 36.135893, "activity_10": 35.80324, "activity_20": 35.968841, "activity_30": 35.831414}, "trend_signal": 1, "fair_value": 30.421094, "relative_strength": -1.853705, "rate_of_change": 0.19521828681516057, "market_dynamics": -0.770223, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.621103, "high": 37.2449, "low": 36.471344, "close": 37.2449, "volume": 2151}, "trend_line": 35.537113, "activity_lines": {"activity_5": 36.59154, "activity_10": 36.066785, "activity_20": 36.080781, "activity_30": 35.947315}, "trend_signal": 1, "fair_value": 30.467833, "relative_strength": -0.920512, "rate_of_change": 0.2501548939943376, "market_dynamics": -0.535155, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.3, "high": 37.3455, "low": 36.89, "close": 37.3455, "volume": 4683}, "trend_line": 35.688913, "activity_lines": {"activity_5": 36.9405, "activity_10": 36.339073, "activity_20": 36.197283, "activity_30": 36.063985}, "trend_signal": 1, "fair_value": 30.51462, "relative_strength": -2.867957, "rate_of_change": 0.42715906607270404, "market_dynamics": -0.233629, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.29, "high": 37.2901, "low": 36.38, "close": 36.4918, "volume": 4611}, "trend_line": 35.79037, "activity_lines": {"activity_5": 36.89456, "activity_10": 36.438196, "activity_20": 36.226091, "activity_30": 36.115785}, "trend_signal": 1, "fair_value": 30.555006, "relative_strength": -5.178471, "rate_of_change": 0.28428156385711006, "market_dynamics": -0.217421, "expectation": {"probability": 57.4897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.64, "high": 38.0911, "low": 36.57, "close": 38.0911, "volume": 6034}, "trend_line": 35.91214, "activity_lines": {"activity_5": 37.300033, "activity_10": 36.817355, "activity_20": 36.405008, "activity_30": 36.264219}, "trend_signal": 1, "fair_value": 30.605584, "relative_strength": -1.847863, "rate_of_change": 0.3402311850925205, "market_dynamics": 0.040156, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.16, "high": 39.42, "low": 38.16, "close": 39.2312, "volume": 2804}, "trend_line": 36.08302, "activity_lines": {"activity_5": 37.995447, "activity_10": 37.34532, "activity_20": 36.682153, "activity_30": 36.478352}, "trend_signal": 1, "fair_value": 30.663088, "relative_strength": -0.373767, "rate_of_change": 0.4758279512164878, "market_dynamics": 0.281838, "expectation": {"probability": 56.3253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18205c49-8a69-4935-8de1-89e20431a66a/", "share_image": "https://sharemaestro.com/terminal/18205c49-8a69-4935-8de1-89e20431a66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}