{"ticker": {"uuid": "1820a045-e6b3-4058-b2e0-52731b7b8044", "symbol": "0676", "name": "Pegasus International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0676 fell 1.00%, moving from 1.00 to 0.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 32.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.99"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 18000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.010727, "activity_20": 1.006905, "activity_30": 1.003484}, "trend_signal": 1, "fair_value": 0.845768, "relative_strength": 0.800594, "rate_of_change": 0.033455770769867915, "market_dynamics": 0.717932, "expectation": {"probability": 32.2691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.674334, "high": 0.674334, "low": 0.674334, "close": 0.674334, "volume": 60000}, "trend_line": 0.679793, "activity_lines": {"activity_5": 0.665985, "activity_10": 0.665927, "activity_20": 0.67571, "activity_30": 0.678105}, "trend_signal": 0, "fair_value": 0.703098, "relative_strength": 0.615066, "rate_of_change": 0.047242564815035165, "market_dynamics": -0.688151, "expectation": {"probability": 24.4413, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.674334, "high": 0.693601, "low": 0.674334, "close": 0.693601, "volume": 118000}, "trend_line": 0.680435, "activity_lines": {"activity_5": 0.676261, "activity_10": 0.670656, "activity_20": 0.676811, "activity_30": 0.678995}, "trend_signal": 0, "fair_value": 0.702981, "relative_strength": 0.059628, "rate_of_change": 0.09444051350926407, "market_dynamics": -0.509402, "expectation": {"probability": 23.6129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.674334, "high": 0.674334, "low": 0.645434, "close": 0.655068, "volume": 0}, "trend_line": 0.679472, "activity_lines": {"activity_5": 0.671765, "activity_10": 0.668029, "activity_20": 0.674197, "activity_30": 0.677359}, "trend_signal": 0, "fair_value": 0.702617, "relative_strength": 0.174348, "rate_of_change": -0.14152711133319817, "market_dynamics": -0.574952, "expectation": {"probability": 26.4787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.655068, "high": 0.655068, "low": 0.655068, "close": 0.655068, "volume": 0}, "trend_line": 0.677866, "activity_lines": {"activity_5": 0.666628, "activity_10": 0.665927, "activity_20": 0.671719, "activity_30": 0.675784}, "trend_signal": 0, "fair_value": 0.702252, "relative_strength": -0.056257, "rate_of_change": -0.23635999717427597, "market_dynamics": -0.608338, "expectation": {"probability": 26.2581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.655068, "high": 0.655068, "low": 0.655068, "close": 0.655068, "volume": 0}, "trend_line": 0.677224, "activity_lines": {"activity_5": 0.66149, "activity_10": 0.664, "activity_20": 0.669334, "activity_30": 0.674313}, "trend_signal": 0, "fair_value": 0.702193, "relative_strength": 2.800122, "rate_of_change": -0.09470898378144359, "market_dynamics": -0.669121, "expectation": {"probability": 25.4881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.664701, "high": 0.664701, "low": 0.664701, "close": 0.664701, "volume": 0}, "trend_line": 0.677224, "activity_lines": {"activity_5": 0.660848, "activity_10": 0.664, "activity_20": 0.667958, "activity_30": 0.673506}, "trend_signal": 0, "fair_value": 0.702194, "relative_strength": -1.248393, "rate_of_change": 0.0, "market_dynamics": -0.70511, "expectation": {"probability": 28.3144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.664701, "high": 0.664701, "low": 0.597267, "close": 0.655068, "volume": 2000}, "trend_line": 0.676903, "activity_lines": {"activity_5": 0.657637, "activity_10": 0.662424, "activity_20": 0.665756, "activity_30": 0.672076}, "trend_signal": 0, "fair_value": 0.702134, "relative_strength": -1.118243, "rate_of_change": -0.04739938336503368, "market_dynamics": -0.635522, "expectation": {"probability": 26.5576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.655068, "high": 0.664701, "low": 0.655068, "close": 0.664701, "volume": 0}, "trend_line": 0.676582, "activity_lines": {"activity_5": 0.660206, "activity_10": 0.662774, "activity_20": 0.664701, "activity_30": 0.671289}, "trend_signal": 0, "fair_value": 0.702136, "relative_strength": -3.974417, "rate_of_change": -0.04742186103474438, "market_dynamics": -0.472911, "expectation": {"probability": 29.0856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.674334, "high": 0.712868, "low": 0.645434, "close": 0.655068, "volume": 122000}, "trend_line": 0.676261, "activity_lines": {"activity_5": 0.658921, "activity_10": 0.661023, "activity_20": 0.663417, "activity_30": 0.669901}, "trend_signal": 0, "fair_value": 0.702076, "relative_strength": -3.623722, "rate_of_change": -0.047444360033228154, "market_dynamics": -0.238251, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.635801, "high": 0.857368, "low": 0.616534, "close": 0.626167, "volume": 110000}, "trend_line": 0.674655, "activity_lines": {"activity_5": 0.648003, "activity_10": 0.654017, "activity_20": 0.659609, "activity_30": 0.666669}, "trend_signal": 0, "fair_value": 0.701831, "relative_strength": -5.677106, "rate_of_change": -0.23748227385580362, "market_dynamics": -0.328268, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.626167, "high": 0.635801, "low": 0.626167, "close": 0.635801, "volume": 0}, "trend_line": 0.673371, "activity_lines": {"activity_5": 0.642223, "activity_10": 0.649638, "activity_20": 0.656948, "activity_30": 0.664162}, "trend_signal": 0, "fair_value": 0.701648, "relative_strength": 1.616942, "rate_of_change": -0.19031949663160458, "market_dynamics": -0.401797, "expectation": {"probability": 27.0126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.635801, "high": 0.645434, "low": 0.635801, "close": 0.645434, "volume": 2000}, "trend_line": 0.672086, "activity_lines": {"activity_5": 0.641581, "activity_10": 0.647711, "activity_20": 0.655389, "activity_30": 0.66236}, "trend_signal": 0, "fair_value": 0.701526, "relative_strength": 1.993213, "rate_of_change": -0.19083090896401708, "market_dynamics": -0.528692, "expectation": {"probability": 27.8138, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.645434, "high": 0.655068, "low": 0.645434, "close": 0.655068, "volume": 0}, "trend_line": 0.671123, "activity_lines": {"activity_5": 0.644792, "activity_10": 0.648412, "activity_20": 0.654884, "activity_30": 0.661262}, "trend_signal": 0, "fair_value": 0.701466, "relative_strength": 1.898642, "rate_of_change": -0.14328523433012086, "market_dynamics": -0.675803, "expectation": {"probability": 28.8864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.655068, "high": 0.655068, "low": 0.655068, "close": 0.655068, "volume": 6000}, "trend_line": 0.670481, "activity_lines": {"activity_5": 0.648646, "activity_10": 0.649113, "activity_20": 0.654517, "activity_30": 0.660226}, "trend_signal": 0, "fair_value": 0.701406, "relative_strength": 2.7563, "rate_of_change": -0.09566055700669346, "market_dynamics": -0.616503, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.655068, "high": 0.655068, "low": 0.655068, "close": 0.664701, "volume": 2000}, "trend_line": 0.67016, "activity_lines": {"activity_5": 0.65571, "activity_10": 0.651565, "activity_20": 0.655114, "activity_30": 0.659853}, "trend_signal": 0, "fair_value": 0.701408, "relative_strength": 4.254005, "rate_of_change": -0.04787607702530209, "market_dynamics": -0.322833, "expectation": {"probability": 29.8378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.664701, "high": 0.664701, "low": 0.664701, "close": 0.664701, "volume": 0}, "trend_line": 0.669518, "activity_lines": {"activity_5": 0.660206, "activity_10": 0.653842, "activity_20": 0.65571, "activity_30": 0.659501}, "trend_signal": 0, "fair_value": 0.701288, "relative_strength": 4.931077, "rate_of_change": -0.09579801838367427, "market_dynamics": -0.137345, "expectation": {"probability": 30.3009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.664701, "high": 0.664701, "low": 0.664701, "close": 0.664701, "volume": 0}, "trend_line": 0.668233, "activity_lines": {"activity_5": 0.662774, "activity_10": 0.656119, "activity_20": 0.656352, "activity_30": 0.65919}, "trend_signal": 0, "fair_value": 0.701107, "relative_strength": 6.432566, "rate_of_change": -0.19192911915736108, "market_dynamics": 0.161993, "expectation": {"probability": 29.489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.674476, "high": 0.674476, "low": 0.674476, "close": 0.674476, "volume": 0}, "trend_line": 0.663742, "activity_lines": {"activity_5": 0.667317, "activity_10": 0.659998, "activity_20": 0.657925, "activity_30": 0.659593}, "trend_signal": 0, "fair_value": 0.700989, "relative_strength": 9.897646, "rate_of_change": -0.6720709692577158, "market_dynamics": 0.534619, "expectation": {"probability": 29.1704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.674476, "high": 0.684251, "low": 0.674476, "close": 0.684251, "volume": 0}, "trend_line": 0.66311, "activity_lines": {"activity_5": 0.673824, "activity_10": 0.665476, "activity_20": 0.660291, "activity_30": 0.660916}, "trend_signal": 0, "fair_value": 0.700873, "relative_strength": 9.505559, "rate_of_change": -0.09521772013825808, "market_dynamics": 0.774102, "expectation": {"probability": 29.3934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.684251, "high": 0.694026, "low": 0.684251, "close": 0.694026, "volume": 0}, "trend_line": 0.663766, "activity_lines": {"activity_5": 0.681644, "activity_10": 0.672202, "activity_20": 0.663449, "activity_30": 0.662911}, "trend_signal": 0, "fair_value": 0.70088, "relative_strength": 15.217531, "rate_of_change": 0.09892777970472318, "market_dynamics": 1.026993, "expectation": {"probability": 30.558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.694026, "high": 0.694026, "low": 0.674476, "close": 0.674476, "volume": 80000}, "trend_line": 0.663771, "activity_lines": {"activity_5": 0.680993, "activity_10": 0.674139, "activity_20": 0.664651, "activity_30": 0.663602}, "trend_signal": 0, "fair_value": 0.700701, "relative_strength": 10.836177, "rate_of_change": 0.0007532775104528939, "market_dynamics": 1.131463, "expectation": {"probability": 31.3453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.654926, "high": 0.654926, "low": 0.654926, "close": 0.654926, "volume": 58000}, "trend_line": 0.663124, "activity_lines": {"activity_5": 0.673173, "activity_10": 0.671818, "activity_20": 0.663991, "activity_30": 0.663031}, "trend_signal": 0, "fair_value": 0.700397, "relative_strength": 6.243342, "rate_of_change": -0.09747337560694172, "market_dynamics": 0.951356, "expectation": {"probability": 29.465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.645151, "high": 0.654926, "low": 0.645151, "close": 0.645151, "volume": 108000}, "trend_line": 0.66183, "activity_lines": {"activity_5": 0.662746, "activity_10": 0.667547, "activity_20": 0.662583, "activity_30": 0.661872}, "trend_signal": 1, "fair_value": 0.700091, "relative_strength": 7.512459, "rate_of_change": -0.19513695779371842, "market_dynamics": 0.739906, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.635376, "high": 0.645151, "low": 0.586501, "close": 0.635376, "volume": 10000}, "trend_line": 0.660852, "activity_lines": {"activity_5": 0.651016, "activity_10": 0.66168, "activity_20": 0.660292, "activity_30": 0.660165}, "trend_signal": 0, "fair_value": 0.699723, "relative_strength": 4.423202, "rate_of_change": -0.14777208648747178, "market_dynamics": 0.386073, "expectation": {"probability": 29.2921, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.635376, "high": 0.635376, "low": 0.635376, "close": 0.635376, "volume": 0}, "trend_line": 0.659875, "activity_lines": {"activity_5": 0.642544, "activity_10": 0.65617, "activity_20": 0.658095, "activity_30": 0.658521}, "trend_signal": 0, "fair_value": 0.699354, "relative_strength": 3.954303, "rate_of_change": -0.14783945573290325, "market_dynamics": -0.081705, "expectation": {"probability": 29.8706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.635376, "high": 0.654926, "low": 0.635376, "close": 0.654926, "volume": 0}, "trend_line": 0.659228, "activity_lines": {"activity_5": 0.644499, "activity_10": 0.654748, "activity_20": 0.657854, "activity_30": 0.658202}, "trend_signal": 0, "fair_value": 0.698989, "relative_strength": 11.717318, "rate_of_change": -0.0980488728925862, "market_dynamics": -0.221353, "expectation": {"probability": 29.1714, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.654926, "high": 0.654926, "low": 0.654926, "close": 0.654926, "volume": 0}, "trend_line": 0.658902, "activity_lines": {"activity_5": 0.647758, "activity_10": 0.653504, "activity_20": 0.657659, "activity_30": 0.657924}, "trend_signal": 0, "fair_value": 0.698624, "relative_strength": 14.71586, "rate_of_change": -0.04945178299466171, "market_dynamics": -0.392907, "expectation": {"probability": 29.8962, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.654926, "high": 0.654926, "low": 0.654926, "close": 0.654926, "volume": 0}, "trend_line": 0.659219, "activity_lines": {"activity_5": 0.651016, "activity_10": 0.652438, "activity_20": 0.657465, "activity_30": 0.657668}, "trend_signal": 0, "fair_value": 0.698441, "relative_strength": 11.292617, "rate_of_change": 0.04811034114329774, "market_dynamics": -0.433169, "expectation": {"probability": 29.9036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.664701, "high": 0.703801, "low": 0.664701, "close": 0.684251, "volume": 384000}, "trend_line": 0.660191, "activity_lines": {"activity_5": 0.663398, "activity_10": 0.657059, "activity_20": 0.66011, "activity_30": 0.659283}, "trend_signal": 0, "fair_value": 0.698386, "relative_strength": 18.971664, "rate_of_change": 0.14744720646704249, "market_dynamics": -0.041297, "expectation": {"probability": 28.7595, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.674476, "high": 0.703801, "low": 0.654926, "close": 0.694026, "volume": 940000}, "trend_line": 0.660848, "activity_lines": {"activity_5": 0.675779, "activity_10": 0.663457, "activity_20": 0.663547, "activity_30": 0.661466}, "trend_signal": 1, "fair_value": 0.698211, "relative_strength": 15.249841, "rate_of_change": 0.09951665502862335, "market_dynamics": 0.317894, "expectation": {"probability": 29.2476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.684251, "high": 0.694026, "low": 0.674476, "close": 0.694026, "volume": 460000}, "trend_line": 0.661504, "activity_lines": {"activity_5": 0.684251, "activity_10": 0.669855, "activity_20": 0.666661, "activity_30": 0.663606}, "trend_signal": 1, "fair_value": 0.698218, "relative_strength": 18.155852, "rate_of_change": 0.09926639711400956, "market_dynamics": 0.723798, "expectation": {"probability": 28.7144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.664701, "high": 0.703801, "low": 0.654926, "close": 0.684251, "volume": 422000}, "trend_line": 0.661192, "activity_lines": {"activity_5": 0.686858, "activity_10": 0.674121, "activity_20": 0.668566, "activity_30": 0.665074}, "trend_signal": 1, "fair_value": 0.698223, "relative_strength": 17.868289, "rate_of_change": -0.047165247678015394, "market_dynamics": 1.028727, "expectation": {"probability": 26.5789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.664701, "high": 0.664701, "low": 0.625601, "close": 0.635376, "volume": 524000}, "trend_line": 0.660536, "activity_lines": {"activity_5": 0.671218, "activity_10": 0.668966, "activity_20": 0.665633, "activity_30": 0.663408}, "trend_signal": 1, "fair_value": 0.697915, "relative_strength": 15.462084, "rate_of_change": -0.09921475153964203, "market_dynamics": 0.728974, "expectation": {"probability": 30.0092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.635376, "high": 0.674476, "low": 0.635376, "close": 0.674476, "volume": 200000}, "trend_line": 0.661183, "activity_lines": {"activity_5": 0.669914, "activity_10": 0.671099, "activity_20": 0.666516, "activity_30": 0.664308}, "trend_signal": 1, "fair_value": 0.697858, "relative_strength": 16.86413, "rate_of_change": 0.09795075514429995, "market_dynamics": 0.449476, "expectation": {"probability": 29.8987, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.684251, "high": 0.772226, "low": 0.684251, "close": 0.772226, "volume": 140000}, "trend_line": 0.665088, "activity_lines": {"activity_5": 0.701846, "activity_10": 0.690294, "activity_20": 0.676617, "activity_30": 0.671472}, "trend_signal": 1, "fair_value": 0.698428, "relative_strength": 36.095231, "rate_of_change": 0.5906080464863808, "market_dynamics": 0.437669, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.782001, "high": 0.811326, "low": 0.772226, "close": 0.811326, "volume": 90000}, "trend_line": 0.669976, "activity_lines": {"activity_5": 0.741598, "activity_10": 0.714109, "activity_20": 0.68993, "activity_30": 0.680906}, "trend_signal": 1, "fair_value": 0.699065, "relative_strength": 39.603826, "rate_of_change": 0.7349403387220944, "market_dynamics": 0.520951, "expectation": {"probability": 30.4823, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.811326, "high": 0.811326, "low": 0.811326, "close": 0.811326, "volume": 0}, "trend_line": 0.675184, "activity_lines": {"activity_5": 0.773529, "activity_10": 0.735081, "activity_20": 0.702544, "activity_30": 0.690026}, "trend_signal": 1, "fair_value": 0.699703, "relative_strength": 33.345524, "rate_of_change": 0.7773412778965202, "market_dynamics": 0.864921, "expectation": {"probability": 33.4875, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.811326, "high": 0.811326, "low": 0.762451, "close": 0.762451, "volume": 0}, "trend_line": 0.678443, "activity_lines": {"activity_5": 0.780698, "activity_10": 0.744323, "activity_20": 0.709806, "activity_30": 0.695656}, "trend_signal": 1, "fair_value": 0.700027, "relative_strength": 21.704661, "rate_of_change": 0.4826832389393131, "market_dynamics": 1.077967, "expectation": {"probability": 29.7373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.742901, "high": 0.742901, "low": 0.742901, "close": 0.742901, "volume": 0}, "trend_line": 0.68137, "activity_lines": {"activity_5": 0.772878, "activity_10": 0.748055, "activity_20": 0.714786, "activity_30": 0.699815}, "trend_signal": 1, "fair_value": 0.700226, "relative_strength": 18.912624, "rate_of_change": 0.43142902204017325, "market_dynamics": 0.952334, "expectation": {"probability": 29.4884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.742901, "high": 0.742901, "low": 0.742901, "close": 0.742901, "volume": 0}, "trend_line": 0.685262, "activity_lines": {"activity_5": 0.760496, "activity_10": 0.750721, "activity_20": 0.719488, "activity_30": 0.703784}, "trend_signal": 1, "fair_value": 0.700364, "relative_strength": 20.411151, "rate_of_change": 0.5712021368713043, "market_dynamics": 0.796592, "expectation": {"probability": 31.1372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.742901, "high": 0.742901, "low": 0.742901, "close": 0.742901, "volume": 0}, "trend_line": 0.688832, "activity_lines": {"activity_5": 0.750069, "activity_10": 0.752498, "activity_20": 0.723956, "activity_30": 0.707503}, "trend_signal": 1, "fair_value": 0.700441, "relative_strength": 17.262567, "rate_of_change": 0.5209686222204006, "market_dynamics": 0.618489, "expectation": {"probability": 29.3644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.752676, "high": 0.752676, "low": 0.733126, "close": 0.733126, "volume": 0}, "trend_line": 0.691755, "activity_lines": {"activity_5": 0.740946, "activity_10": 0.75161, "activity_20": 0.727168, "activity_30": 0.710361}, "trend_signal": 1, "fair_value": 0.700395, "relative_strength": 16.646555, "rate_of_change": 0.42434149400724835, "market_dynamics": 0.427079, "expectation": {"probability": 23.9209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.733126, "high": 0.742901, "low": 0.733126, "close": 0.742901, "volume": 0}, "trend_line": 0.694682, "activity_lines": {"activity_5": 0.740294, "activity_10": 0.75161, "activity_20": 0.730938, "activity_30": 0.71366}, "trend_signal": 1, "fair_value": 0.700289, "relative_strength": 17.20057, "rate_of_change": 0.42312668502576967, "market_dynamics": 0.279019, "expectation": {"probability": 23.8617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.742901, "high": 0.742901, "low": 0.713576, "close": 0.713576, "volume": 554000}, "trend_line": 0.696633, "activity_lines": {"activity_5": 0.731171, "activity_10": 0.744323, "activity_20": 0.73145, "activity_30": 0.714879}, "trend_signal": 1, "fair_value": 0.699996, "relative_strength": 10.817417, "rate_of_change": 0.28084792754093596, "market_dynamics": 0.191783, "expectation": {"probability": 24.6696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.713576, "high": 0.713576, "low": 0.694026, "close": 0.694026, "volume": 670000}, "trend_line": 0.69761, "activity_lines": {"activity_5": 0.717486, "activity_10": 0.732771, "activity_20": 0.729728, "activity_30": 0.714711}, "trend_signal": 1, "fair_value": 0.699577, "relative_strength": 7.364541, "rate_of_change": 0.14024601188861363, "market_dynamics": 0.066714, "expectation": {"probability": 30.0799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.694026, "high": 0.703801, "low": 0.684251, "close": 0.703801, "volume": 0}, "trend_line": 0.698914, "activity_lines": {"activity_5": 0.710318, "activity_10": 0.724417, "activity_20": 0.728657, "activity_30": 0.715111}, "trend_signal": 1, "fair_value": 0.699221, "relative_strength": 11.645264, "rate_of_change": 0.18692392597584365, "market_dynamics": -0.126042, "expectation": {"probability": 26.3677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.703801, "high": 0.713576, "low": 0.703801, "close": 0.703801, "volume": 654000}, "trend_line": 0.700217, "activity_lines": {"activity_5": 0.705756, "activity_10": 0.718019, "activity_20": 0.727354, "activity_30": 0.715426}, "trend_signal": 1, "fair_value": 0.698744, "relative_strength": 2.292141, "rate_of_change": 0.18643209321890006, "market_dynamics": -0.148759, "expectation": {"probability": 21.902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.694026, "high": 0.713576, "low": 0.694026, "close": 0.713576, "volume": 1560000}, "trend_line": 0.70152, "activity_lines": {"activity_5": 0.706408, "activity_10": 0.715353, "activity_20": 0.726749, "activity_30": 0.716288}, "trend_signal": 1, "fair_value": 0.698998, "relative_strength": -1.160145, "rate_of_change": 0.1860851707399355, "market_dynamics": -0.202521, "expectation": {"probability": 23.8281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.703801, "high": 0.742901, "low": 0.694026, "close": 0.742901, "volume": 2554000}, "trend_line": 0.703475, "activity_lines": {"activity_5": 0.718789, "activity_10": 0.718908, "activity_20": 0.728657, "activity_30": 0.718958}, "trend_signal": 1, "fair_value": 0.699318, "relative_strength": -0.006197, "rate_of_change": 0.2786805793134806, "market_dynamics": -0.19997, "expectation": {"probability": 26.3907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.742901, "high": 0.742901, "low": 0.684251, "close": 0.703801, "volume": 1540000}, "trend_line": 0.703801, "activity_lines": {"activity_5": 0.716183, "activity_10": 0.715353, "activity_20": 0.726563, "activity_30": 0.718979}, "trend_signal": 1, "fair_value": 0.699388, "relative_strength": -8.253595, "rate_of_change": 0.04634137673692008, "market_dynamics": -0.156495, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.733126, "high": 0.772226, "low": 0.733126, "close": 0.752676, "volume": 1180000}, "trend_line": 0.706408, "activity_lines": {"activity_5": 0.729216, "activity_10": 0.721396, "activity_20": 0.729076, "activity_30": 0.722132}, "trend_signal": 1, "fair_value": 0.699772, "relative_strength": 2.821123, "rate_of_change": 0.37041720599999517, "market_dynamics": -0.180126, "expectation": {"probability": 28.7854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.762451, "high": 0.762451, "low": 0.733126, "close": 0.762451, "volume": 1448000}, "trend_line": 0.709992, "activity_lines": {"activity_5": 0.742249, "activity_10": 0.729038, "activity_20": 0.732242, "activity_30": 0.725747}, "trend_signal": 1, "fair_value": 0.700218, "relative_strength": 6.861819, "rate_of_change": 0.5073555225875018, "market_dynamics": -0.068264, "expectation": {"probability": 29.6631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.752549, "high": 0.752549, "low": 0.712941, "close": 0.722843, "volume": 4166000}, "trend_line": 0.712582, "activity_lines": {"activity_5": 0.73817, "activity_10": 0.728946, "activity_20": 0.731262, "activity_30": 0.726577}, "trend_signal": 1, "fair_value": 0.700592, "relative_strength": -0.496393, "rate_of_change": 0.3647928427362692, "market_dynamics": -0.008905, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.703039, "high": 0.742647, "low": 0.693137, "close": 0.722843, "volume": 3802000}, "trend_line": 0.715497, "activity_lines": {"activity_5": 0.733473, "activity_10": 0.729218, "activity_20": 0.729866, "activity_30": 0.727239}, "trend_signal": 1, "fair_value": 0.700967, "relative_strength": 1.581122, "rate_of_change": 0.4090757274250544, "market_dynamics": 0.128293, "expectation": {"probability": 29.76, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.732745, "high": 1.089216, "low": 0.732745, "close": 0.891176, "volume": 3356000}, "trend_line": 0.724024, "activity_lines": {"activity_5": 0.786224, "activity_10": 0.759928, "activity_20": 0.744272, "activity_30": 0.738573}, "trend_signal": 1, "fair_value": 0.70242, "relative_strength": 23.74916, "rate_of_change": 1.1917590150622503, "market_dynamics": 0.493548, "expectation": {"probability": 28.2494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.891176, "high": 0.891176, "low": 0.891176, "close": 0.891176, "volume": 0}, "trend_line": 0.731899, "activity_lines": {"activity_5": 0.826483, "activity_10": 0.787053, "activity_20": 0.758111, "activity_30": 0.749357}, "trend_signal": 1, "fair_value": 0.703874, "relative_strength": 24.97104, "rate_of_change": 1.0876711269239645, "market_dynamics": 0.668311, "expectation": {"probability": 31.0717, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.871373, "high": 0.891176, "low": 0.841667, "close": 0.891176, "volume": 4000}, "trend_line": 0.739774, "activity_lines": {"activity_5": 0.857509, "activity_10": 0.810772, "activity_20": 0.77157, "activity_30": 0.759633}, "trend_signal": 1, "fair_value": 0.705206, "relative_strength": 23.552259, "rate_of_change": 1.0759681322149746, "market_dynamics": 0.890093, "expectation": {"probability": 30.4611, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91098, "high": 0.91098, "low": 0.782255, "close": 0.782255, "volume": 106000}, "trend_line": 0.744018, "activity_lines": {"activity_5": 0.843647, "activity_10": 0.81128, "activity_20": 0.774275, "activity_30": 0.762373}, "trend_signal": 1, "fair_value": 0.705778, "relative_strength": 5.0991, "rate_of_change": 0.5736887211499613, "market_dynamics": 0.952318, "expectation": {"probability": 27.1049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.782255, "high": 0.881274, "low": 0.722843, "close": 0.782255, "volume": 120000}, "trend_line": 0.747285, "activity_lines": {"activity_5": 0.825823, "activity_10": 0.810539, "activity_20": 0.776886, "activity_30": 0.76484}, "trend_signal": 1, "fair_value": 0.706351, "relative_strength": 9.834381, "rate_of_change": 0.4391022797835563, "market_dynamics": 0.681354, "expectation": {"probability": 29.0975, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.782255, "high": 0.782255, "low": 0.762451, "close": 0.762451, "volume": 30000}, "trend_line": 0.749566, "activity_lines": {"activity_5": 0.797438, "activity_10": 0.805482, "activity_20": 0.777424, "activity_30": 0.765819}, "trend_signal": 1, "fair_value": 0.706797, "relative_strength": 8.961479, "rate_of_change": 0.30523829596472263, "market_dynamics": 0.408133, "expectation": {"probability": 26.0099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.762451, "high": 0.772353, "low": 0.742647, "close": 0.772353, "volume": 24000}, "trend_line": 0.752177, "activity_lines": {"activity_5": 0.780935, "activity_10": 0.801159, "activity_20": 0.778811, "activity_30": 0.767289}, "trend_signal": 1, "fair_value": 0.705968, "relative_strength": 10.248682, "rate_of_change": 0.3483349031306156, "market_dynamics": 0.141918, "expectation": {"probability": 26.698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.742647, "high": 0.772353, "low": 0.742647, "close": 0.772353, "volume": 4000}, "trend_line": 0.755113, "activity_lines": {"activity_5": 0.772353, "activity_10": 0.796478, "activity_20": 0.780058, "activity_30": 0.768591}, "trend_signal": 1, "fair_value": 0.70453, "relative_strength": 8.689859, "rate_of_change": 0.39033365816823035, "market_dynamics": 0.016716, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.772353, "high": 0.792157, "low": 0.772353, "close": 0.792157, "volume": 0}, "trend_line": 0.760339, "activity_lines": {"activity_5": 0.778294, "activity_10": 0.795217, "activity_20": 0.783004, "activity_30": 0.770981}, "trend_signal": 1, "fair_value": 0.703767, "relative_strength": 8.798094, "rate_of_change": 0.6920818473526417, "market_dynamics": -0.082751, "expectation": {"probability": 28.6615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.792157, "high": 0.792157, "low": 0.792157, "close": 0.792157, "volume": 0}, "trend_line": 0.764262, "activity_lines": {"activity_5": 0.783575, "activity_10": 0.792697, "activity_20": 0.785716, "activity_30": 0.773033}, "trend_signal": 1, "fair_value": 0.703795, "relative_strength": 7.212341, "rate_of_change": 0.5159540678565758, "market_dynamics": -0.107704, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.792157, "high": 0.792157, "low": 0.792157, "close": 0.792157, "volume": 0}, "trend_line": 0.764926, "activity_lines": {"activity_5": 0.788196, "activity_10": 0.788916, "activity_20": 0.788054, "activity_30": 0.774833}, "trend_signal": 1, "fair_value": 0.703823, "relative_strength": 4.563064, "rate_of_change": 0.08688120042603165, "market_dynamics": -0.179325, "expectation": {"probability": 25.6033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.792157, "high": 0.792157, "low": 0.792157, "close": 0.792157, "volume": 0}, "trend_line": 0.764288, "activity_lines": {"activity_5": 0.790837, "activity_10": 0.786936, "activity_20": 0.789924, "activity_30": 0.77659}, "trend_signal": 1, "fair_value": 0.70452, "relative_strength": 7.366534, "rate_of_change": -0.08340676091543854, "market_dynamics": -0.243861, "expectation": {"probability": 25.4684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.742647, "high": 0.762451, "low": 0.683235, "close": 0.752549, "volume": 678000}, "trend_line": 0.762328, "activity_lines": {"activity_5": 0.778954, "activity_10": 0.779554, "activity_20": 0.787602, "activity_30": 0.775832}, "trend_signal": 1, "fair_value": 0.704477, "relative_strength": 2.125469, "rate_of_change": -0.2564478311840513, "market_dynamics": -0.344486, "expectation": {"probability": 28.8913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.742647, "high": 0.821863, "low": 0.742647, "close": 0.772353, "volume": 422000}, "trend_line": 0.762658, "activity_lines": {"activity_5": 0.774994, "activity_10": 0.778294, "activity_20": 0.786933, "activity_30": 0.776479}, "trend_signal": 1, "fair_value": 0.704621, "relative_strength": -0.540586, "rate_of_change": 0.04328845326420405, "market_dynamics": -0.430527, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.742647, "high": 0.821863, "low": 0.732745, "close": 0.821863, "volume": 268000}, "trend_line": 0.76529, "activity_lines": {"activity_5": 0.788856, "activity_10": 0.786216, "activity_20": 0.7907, "activity_30": 0.780299}, "trend_signal": 1, "fair_value": 0.705083, "relative_strength": -6.447429, "rate_of_change": 0.3451088167960054, "market_dynamics": -0.452556, "expectation": {"probability": 28.4269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.841667, "high": 0.940686, "low": 0.841667, "close": 0.891176, "volume": 48000}, "trend_line": 0.770233, "activity_lines": {"activity_5": 0.823843, "activity_10": 0.80602, "activity_20": 0.800692, "activity_30": 0.78842}, "trend_signal": 1, "fair_value": 0.705989, "relative_strength": -7.973134, "rate_of_change": 0.6458989402709978, "market_dynamics": -0.303517, "expectation": {"probability": 30.4114, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.891176, "high": 0.950588, "low": 0.891176, "close": 0.891176, "volume": 44000}, "trend_line": 0.775175, "activity_lines": {"activity_5": 0.852229, "activity_10": 0.823483, "activity_20": 0.809792, "activity_30": 0.796223}, "trend_signal": 1, "fair_value": 0.706895, "relative_strength": -1.699473, "rate_of_change": 0.6416240280538489, "market_dynamics": -0.069342, "expectation": {"probability": 34.4986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.891176, "high": 0.891176, "low": 0.821863, "close": 0.821863, "volume": 52000}, "trend_line": 0.778133, "activity_lines": {"activity_5": 0.850908, "activity_10": 0.826184, "activity_20": 0.811631, "activity_30": 0.799235}, "trend_signal": 1, "fair_value": 0.707295, "relative_strength": -7.355324, "rate_of_change": 0.38159125358790164, "market_dynamics": 0.134038, "expectation": {"probability": 32.9555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.821863, "high": 0.891176, "low": 0.772353, "close": 0.772353, "volume": 172000}, "trend_line": 0.779115, "activity_lines": {"activity_5": 0.828464, "activity_10": 0.818982, "activity_20": 0.808472, "activity_30": 0.798862}, "trend_signal": 1, "fair_value": 0.707379, "relative_strength": -11.981824, "rate_of_change": 0.12619950574002625, "market_dynamics": 0.152874, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.772353, "high": 0.811961, "low": 0.772353, "close": 0.802059, "volume": 154000}, "trend_line": 0.782064, "activity_lines": {"activity_5": 0.815922, "activity_10": 0.817542, "activity_20": 0.807906, "activity_30": 0.800343}, "trend_signal": 1, "fair_value": 0.708018, "relative_strength": -8.307566, "rate_of_change": 0.3785063822413866, "market_dynamics": 0.109972, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.802059, "high": 0.802059, "low": 0.802059, "close": 0.802059, "volume": 0}, "trend_line": 0.785666, "activity_lines": {"activity_5": 0.804699, "activity_10": 0.815922, "activity_20": 0.806963, "activity_30": 0.801633}, "trend_signal": 1, "fair_value": 0.708596, "relative_strength": -9.337273, "rate_of_change": 0.4605761165326615, "market_dynamics": -0.033905, "expectation": {"probability": 32.8865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.802059, "high": 0.802059, "low": 0.802059, "close": 0.802059, "volume": 0}, "trend_line": 0.788941, "activity_lines": {"activity_5": 0.799418, "activity_10": 0.814121, "activity_20": 0.806444, "activity_30": 0.80269}, "trend_signal": 1, "fair_value": 0.70887, "relative_strength": -3.473994, "rate_of_change": 0.416843798764364, "market_dynamics": -0.188833, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.811961, "high": 0.811961, "low": 0.811961, "close": 0.811961, "volume": 0}, "trend_line": 0.792546, "activity_lines": {"activity_5": 0.803379, "activity_10": 0.813941, "activity_20": 0.807293, "activity_30": 0.804175}, "trend_signal": 1, "fair_value": 0.709268, "relative_strength": -1.551772, "rate_of_change": 0.45694164709401197, "market_dynamics": -0.172576, "expectation": {"probability": 30.6224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.811961, "high": 0.841667, "low": 0.811961, "close": 0.841667, "volume": 100000}, "trend_line": 0.796816, "activity_lines": {"activity_5": 0.817902, "activity_10": 0.818082, "activity_20": 0.811348, "activity_30": 0.807345}, "trend_signal": 1, "fair_value": 0.709857, "relative_strength": 0.83287, "rate_of_change": 0.5387699893760105, "market_dynamics": -0.125003, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.841667, "high": 0.841667, "low": 0.821863, "close": 0.821863, "volume": 0}, "trend_line": 0.799448, "activity_lines": {"activity_5": 0.821203, "activity_10": 0.817362, "activity_20": 0.813234, "activity_30": 0.808961}, "trend_signal": 1, "fair_value": 0.710379, "relative_strength": -3.786459, "rate_of_change": 0.3303146523162285, "market_dynamics": -0.123523, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.821863, "high": 0.821863, "low": 0.772353, "close": 0.802059, "volume": 140000}, "trend_line": 0.802723, "activity_lines": {"activity_5": 0.816582, "activity_10": 0.813041, "activity_20": 0.813045, "activity_30": 0.809129}, "trend_signal": 1, "fair_value": 0.710775, "relative_strength": -6.648745, "rate_of_change": 0.4096576637880033, "market_dynamics": -0.150387, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.802059, "high": 0.851569, "low": 0.802059, "close": 0.841667, "volume": 60000}, "trend_line": 0.80569, "activity_lines": {"activity_5": 0.825164, "activity_10": 0.817542, "activity_20": 0.81644, "activity_30": 0.811641}, "trend_signal": 1, "fair_value": 0.711424, "relative_strength": -0.829912, "rate_of_change": 0.36961691642073957, "market_dynamics": -0.040657, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.861471, "high": 0.861471, "low": 0.861471, "close": 0.861471, "volume": 0}, "trend_line": 0.80899, "activity_lines": {"activity_5": 0.837706, "activity_10": 0.826544, "activity_20": 0.821391, "activity_30": 0.81524}, "trend_signal": 1, "fair_value": 0.712322, "relative_strength": -0.461077, "rate_of_change": 0.4095868137869366, "market_dynamics": -0.021873, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.861471, "high": 0.861471, "low": 0.861471, "close": 0.861471, "volume": 0}, "trend_line": 0.813611, "activity_lines": {"activity_5": 0.846948, "activity_10": 0.834826, "activity_20": 0.825918, "activity_30": 0.818626}, "trend_signal": 1, "fair_value": 0.71322, "relative_strength": 1.128897, "rate_of_change": 0.5712060717684998, "market_dynamics": 0.060625, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.861471, "high": 0.861471, "low": 0.861471, "close": 0.861471, "volume": 0}, "trend_line": 0.818232, "activity_lines": {"activity_5": 0.85487, "activity_10": 0.841487, "activity_20": 0.830115, "activity_30": 0.821714}, "trend_signal": 1, "fair_value": 0.714118, "relative_strength": 4.677649, "rate_of_change": 0.5679618392573338, "market_dynamics": 0.120176, "expectation": {"probability": 33.9861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.861471, "high": 0.91098, "low": 0.861471, "close": 0.91098, "volume": 60000}, "trend_line": 0.818892, "activity_lines": {"activity_5": 0.876654, "activity_10": 0.85607, "activity_20": 0.838696, "activity_30": 0.827698}, "trend_signal": 1, "fair_value": 0.715334, "relative_strength": 7.515578, "rate_of_change": 0.08066171941454184, "market_dynamics": 0.305632, "expectation": {"probability": 32.7938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91098, "high": 0.920882, "low": 0.871373, "close": 0.891176, "volume": 928000}, "trend_line": 0.818892, "activity_lines": {"activity_5": 0.884575, "activity_10": 0.865071, "activity_20": 0.844826, "activity_30": 0.832361}, "trend_signal": 1, "fair_value": 0.716422, "relative_strength": 2.554029, "rate_of_change": 0.0, "market_dynamics": 0.616597, "expectation": {"probability": 33.292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.891176, "high": 0.891176, "low": 0.891176, "close": 0.891176, "volume": 0}, "trend_line": 0.818892, "activity_lines": {"activity_5": 0.889196, "activity_10": 0.872453, "activity_20": 0.850484, "activity_30": 0.837025}, "trend_signal": 1, "fair_value": 0.717328, "relative_strength": 2.004157, "rate_of_change": 0.0, "market_dynamics": 0.859926, "expectation": {"probability": 34.0515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.881274, "high": 0.881274, "low": 0.851569, "close": 0.851569, "volume": 0}, "trend_line": 0.821203, "activity_lines": {"activity_5": 0.878634, "activity_10": 0.871193, "activity_20": 0.85171, "activity_30": 0.839133}, "trend_signal": 1, "fair_value": 0.717859, "relative_strength": -6.250402, "rate_of_change": 0.2822105967575777, "market_dynamics": 0.987022, "expectation": {"probability": 33.9886, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.851569, "high": 0.851569, "low": 0.851569, "close": 0.851569, "volume": 0}, "trend_line": 0.823513, "activity_lines": {"activity_5": 0.868732, "activity_10": 0.869752, "activity_20": 0.852559, "activity_30": 0.841092}, "trend_signal": 1, "fair_value": 0.718389, "relative_strength": -11.939315, "rate_of_change": 0.2812946372577833, "market_dynamics": 0.810367, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.821863, "high": 0.851569, "low": 0.802059, "close": 0.851569, "volume": 156000}, "trend_line": 0.826484, "activity_lines": {"activity_5": 0.85949, "activity_10": 0.867772, "activity_20": 0.853266, "activity_30": 0.842902}, "trend_signal": 1, "fair_value": 0.719224, "relative_strength": -14.798972, "rate_of_change": 0.3607714753743955, "market_dynamics": 0.471301, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.851569, "high": 0.851569, "low": 0.851569, "close": 0.851569, "volume": 0}, "trend_line": 0.829124, "activity_lines": {"activity_5": 0.854209, "activity_10": 0.864891, "activity_20": 0.854162, "activity_30": 0.84452}, "trend_signal": 1, "fair_value": 0.720058, "relative_strength": -12.503266, "rate_of_change": 0.3194254214237633, "market_dynamics": 0.133635, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.861471, "high": 0.861471, "low": 0.861471, "close": 0.861471, "volume": 0}, "trend_line": 0.832095, "activity_lines": {"activity_5": 0.85487, "activity_10": 0.863631, "activity_20": 0.85619, "activity_30": 0.846607}, "trend_signal": 1, "fair_value": 0.720956, "relative_strength": -15.821157, "rate_of_change": 0.3583299964782176, "market_dynamics": -0.04428, "expectation": {"probability": 32.9987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.861471, "high": 0.861471, "low": 0.861471, "close": 0.861471, "volume": 2000}, "trend_line": 0.834405, "activity_lines": {"activity_5": 0.85751, "activity_10": 0.862371, "activity_20": 0.858029, "activity_30": 0.848502}, "trend_signal": 1, "fair_value": 0.721855, "relative_strength": -14.53813, "rate_of_change": 0.27761253222287396, "market_dynamics": -0.146826, "expectation": {"probability": 34.8352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.871373, "high": 0.881274, "low": 0.871373, "close": 0.881274, "volume": 0}, "trend_line": 0.837376, "activity_lines": {"activity_5": 0.866092, "activity_10": 0.864711, "activity_20": 0.861329, "activity_30": 0.851526}, "trend_signal": 1, "fair_value": 0.72288, "relative_strength": -11.28289, "rate_of_change": 0.3560621041340904, "market_dynamics": -0.124577, "expectation": {"probability": 33.2471, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.881274, "high": 0.881274, "low": 0.881274, "close": 0.881274, "volume": 0}, "trend_line": 0.840347, "activity_lines": {"activity_5": 0.872693, "activity_10": 0.866692, "activity_20": 0.864253, "activity_30": 0.854358}, "trend_signal": 1, "fair_value": 0.723966, "relative_strength": -9.985369, "rate_of_change": 0.3547988000611369, "market_dynamics": -0.07681, "expectation": {"probability": 35.557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.891176, "high": 0.891176, "low": 0.891176, "close": 0.891176, "volume": 8000}, "trend_line": 0.843647, "activity_lines": {"activity_5": 0.880614, "activity_10": 0.871012, "activity_20": 0.867742, "activity_30": 0.857638}, "trend_signal": 1, "fair_value": 0.725115, "relative_strength": -6.518507, "rate_of_change": 0.39269492245466225, "market_dynamics": 0.007363, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.891176, "high": 0.891176, "low": 0.891176, "close": 0.891176, "volume": 0}, "trend_line": 0.848268, "activity_lines": {"activity_5": 0.885895, "activity_10": 0.875333, "activity_20": 0.870807, "activity_30": 0.860704}, "trend_signal": 1, "fair_value": 0.726264, "relative_strength": 2.078804, "rate_of_change": 0.5477409390420385, "market_dynamics": 0.059123, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.891176, "high": 0.940686, "low": 0.891176, "close": 0.920882, "volume": 0}, "trend_line": 0.853219, "activity_lines": {"activity_5": 0.899098, "activity_10": 0.885055, "activity_20": 0.876323, "activity_30": 0.865389}, "trend_signal": 1, "fair_value": 0.727604, "relative_strength": 3.128815, "rate_of_change": 0.583659881075312, "market_dynamics": 0.136475, "expectation": {"probability": 32.5195, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.920882, "high": 0.920882, "low": 0.920882, "close": 0.920882, "volume": 0}, "trend_line": 0.85652, "activity_lines": {"activity_5": 0.908339, "activity_10": 0.893517, "activity_20": 0.881463, "activity_30": 0.869754}, "trend_signal": 1, "fair_value": 0.728944, "relative_strength": 0.287867, "rate_of_change": 0.3868877744166502, "market_dynamics": 0.183118, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.940686, "high": 1.069412, "low": 0.940686, "close": 0.970392, "volume": 8000}, "trend_line": 0.85916, "activity_lines": {"activity_5": 0.931444, "activity_10": 0.90972, "activity_20": 0.890846, "activity_30": 0.877101}, "trend_signal": 1, "fair_value": 0.730601, "relative_strength": 3.006075, "rate_of_change": 0.3082239760893017, "market_dynamics": 0.472571, "expectation": {"probability": 32.8961, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.970392, "high": 0.970392, "low": 0.940686, "close": 0.940686, "volume": 0}, "trend_line": 0.860811, "activity_lines": {"activity_5": 0.938706, "activity_10": 0.918362, "activity_20": 0.896599, "activity_30": 0.88236}, "trend_signal": 1, "fair_value": 0.732068, "relative_strength": -1.820949, "rate_of_change": 0.1921644396852691, "market_dynamics": 0.704954, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.990196, "high": 0.990196, "low": 0.990196, "close": 0.990196, "volume": 40000}, "trend_line": 0.866422, "activity_lines": {"activity_5": 0.95917, "activity_10": 0.934385, "activity_20": 0.906595, "activity_30": 0.890708}, "trend_signal": 1, "fair_value": 0.733852, "relative_strength": 0.935853, "rate_of_change": 0.6518271722828859, "market_dynamics": 0.896205, "expectation": {"probability": 33.2516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.990196, "high": 0.990196, "low": 0.990196, "close": 0.990196, "volume": 0}, "trend_line": 0.873683, "activity_lines": {"activity_5": 0.973033, "activity_10": 0.948067, "activity_20": 0.915978, "activity_30": 0.898693}, "trend_signal": 1, "fair_value": 0.735575, "relative_strength": -0.228742, "rate_of_change": 0.8380442786540463, "market_dynamics": 1.151122, "expectation": {"probability": 35.5996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.990196, "high": 0.990196, "low": 0.990196, "close": 0.990196, "volume": 0}, "trend_line": 0.879954, "activity_lines": {"activity_5": 0.982274, "activity_10": 0.95941, "activity_20": 0.924749, "activity_30": 0.90621}, "trend_signal": 1, "fair_value": 0.737298, "relative_strength": 1.089729, "rate_of_change": 0.717766054736103, "market_dynamics": 1.164616, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.990196, "high": 1.01, "low": 0.990196, "close": 1.01, "volume": 0}, "trend_line": 0.886886, "activity_lines": {"activity_5": 0.993497, "activity_10": 0.972372, "activity_20": 0.934792, "activity_30": 0.9146}, "trend_signal": 1, "fair_value": 0.73927, "relative_strength": 0.790023, "rate_of_change": 0.7877684515326867, "market_dynamics": 1.23875, "expectation": {"probability": 33.0966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.893817, "activity_lines": {"activity_5": 1.002078, "activity_10": 0.982995, "activity_20": 0.944364, "activity_30": 0.922543}, "trend_signal": 1, "fair_value": 0.741242, "relative_strength": 0.277231, "rate_of_change": 0.7814984112952533, "market_dynamics": 1.208562, "expectation": {"probability": 35.7619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.900418, "activity_lines": {"activity_5": 1.006039, "activity_10": 0.991456, "activity_20": 0.95337, "activity_30": 0.930039}, "trend_signal": 1, "fair_value": 0.743092, "relative_strength": 2.123475, "rate_of_change": 0.7385180635409797, "market_dynamics": 1.207724, "expectation": {"probability": 35.3246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.906029, "activity_lines": {"activity_5": 1.00868, "activity_10": 0.997758, "activity_20": 0.96181, "activity_30": 0.937109}, "trend_signal": 1, "fair_value": 0.744942, "relative_strength": -0.650268, "rate_of_change": 0.6231550235557176, "market_dynamics": 1.17523, "expectation": {"probability": 34.6713, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.912301, "activity_lines": {"activity_5": 1.01, "activity_10": 1.002438, "activity_20": 0.969496, "activity_30": 0.943816}, "trend_signal": 1, "fair_value": 0.746793, "relative_strength": 1.24326, "rate_of_change": 0.6922515725214154, "market_dynamics": 1.123032, "expectation": {"probability": 34.3236, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.919232, "activity_lines": {"activity_5": 1.01, "activity_10": 1.005499, "activity_20": 0.976428, "activity_30": 0.95012}, "trend_signal": 1, "fair_value": 0.748643, "relative_strength": 0.348481, "rate_of_change": 0.7597273268362108, "market_dynamics": 1.035956, "expectation": {"probability": 34.1519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.85, "close": 0.9, "volume": 12000}, "trend_line": 0.921176, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.98784, "activity_20": 0.972128, "activity_30": 0.948879}, "trend_signal": 1, "fair_value": 0.750275, "relative_strength": -12.703152, "rate_of_change": 0.21148088839378368, "market_dynamics": 0.528406, "expectation": {"probability": 37.4691, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.94, "close": 1.01, "volume": 108000}, "trend_line": 0.926127, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.99092, "activity_20": 0.978075, "activity_30": 0.954609}, "trend_signal": 1, "fair_value": 0.752612, "relative_strength": -3.98195, "rate_of_change": 0.5374651532389075, "market_dynamics": 0.306686, "expectation": {"probability": 32.6379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01, "high": 1.2, "low": 1.01, "close": 1.03, "volume": 16000}, "trend_line": 0.931745, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.997276, "activity_20": 0.985218, "activity_30": 0.961311}, "trend_signal": 1, "fair_value": 0.755077, "relative_strength": 1.605012, "rate_of_change": 0.606612268079865, "market_dynamics": 0.039168, "expectation": {"probability": 32.0485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.15, "low": 0.93, "close": 1.01, "volume": 160000}, "trend_line": 0.936696, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.999273, "activity_20": 0.989655, "activity_30": 0.96636}, "trend_signal": 1, "fair_value": 0.757414, "relative_strength": -1.565888, "rate_of_change": 0.5313685611406476, "market_dynamics": -0.151505, "expectation": {"probability": 36.1215, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.02, "close": 1.02, "volume": 42000}, "trend_line": 0.94033, "activity_lines": {"activity_5": 1.01, "activity_10": 1.002727, "activity_20": 0.994431, "activity_30": 0.971734}, "trend_signal": 1, "fair_value": 0.759815, "relative_strength": -1.976925, "rate_of_change": 0.38795938063149904, "market_dynamics": 0.030506, "expectation": {"probability": 33.7959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 0}, "trend_line": 0.944624, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.006, "activity_20": 0.998546, "activity_30": 0.976874}, "trend_signal": 1, "fair_value": 0.762216, "relative_strength": -2.027973, "rate_of_change": 0.4566481979730541, "market_dynamics": -0.127797, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 48000}, "trend_line": 0.948585, "activity_lines": {"activity_5": 1.016, "activity_10": 1.007273, "activity_20": 1.001096, "activity_30": 0.981092}, "trend_signal": 1, "fair_value": 0.764553, "relative_strength": -1.803965, "rate_of_change": 0.4193202798150367, "market_dynamics": -0.183359, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 104000}, "trend_line": 0.953199, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.004909, "activity_20": 1.001175, "activity_30": 0.983764}, "trend_signal": 1, "fair_value": 0.766762, "relative_strength": -4.748714, "rate_of_change": 0.4864087034899357, "market_dynamics": -0.271653, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.98, "close": 1.01, "volume": 230000}, "trend_line": 0.95848, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.006545, "activity_20": 1.002829, "activity_30": 0.987428}, "trend_signal": 1, "fair_value": 0.769099, "relative_strength": -6.174242, "rate_of_change": 0.5540291166902168, "market_dynamics": -0.25077, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.94, "close": 1.01, "volume": 730000}, "trend_line": 0.963761, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.008182, "activity_20": 1.004059, "activity_30": 0.990752}, "trend_signal": 1, "fair_value": 0.771436, "relative_strength": -6.541605, "rate_of_change": 0.5509765461981451, "market_dynamics": -0.144412, "expectation": {"probability": 36.5403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 852000}, "trend_line": 0.968376, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.006182, "activity_20": 1.003196, "activity_30": 0.992445}, "trend_signal": 1, "fair_value": 0.773583, "relative_strength": -6.845048, "rate_of_change": 0.4788531596526562, "market_dynamics": -0.151557, "expectation": {"probability": 35.9398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.98, "close": 0.98, "volume": 44000}, "trend_line": 0.972327, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.000727, "activity_20": 1.001146, "activity_30": 0.993195}, "trend_signal": 1, "fair_value": 0.775665, "relative_strength": -11.097056, "rate_of_change": 0.40800267664626527, "market_dynamics": -0.361177, "expectation": {"probability": 35.4916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 896000}, "trend_line": 0.977278, "activity_lines": {"activity_5": 0.998, "activity_10": 1.001273, "activity_20": 1.002001, "activity_30": 0.995626}, "trend_signal": 1, "fair_value": 0.777941, "relative_strength": -5.253349, "rate_of_change": 0.5091908380616734, "market_dynamics": -0.392966, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 1.0, "volume": 90000}, "trend_line": 0.981235, "activity_lines": {"activity_5": 0.998, "activity_10": 1.000364, "activity_20": 1.00181, "activity_30": 0.997091}, "trend_signal": 1, "fair_value": 0.780152, "relative_strength": -2.320029, "rate_of_change": 0.40490014100388916, "market_dynamics": -0.604481, "expectation": {"probability": 35.9106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.985193, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.999636, "activity_20": 1.001571, "activity_30": 0.998302}, "trend_signal": 1, "fair_value": 0.782363, "relative_strength": -5.761258, "rate_of_change": 0.4033692234785773, "market_dynamics": -0.633593, "expectation": {"probability": 35.4765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.97, "close": 0.98, "volume": 24000}, "trend_line": 0.988154, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.995636, "activity_20": 0.999476, "activity_30": 0.997967}, "trend_signal": 1, "fair_value": 0.784384, "relative_strength": -6.685513, "rate_of_change": 0.3005502475149531, "market_dynamics": -0.67842, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.991114, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.992364, "activity_20": 0.997524, "activity_30": 0.997441}, "trend_signal": 0, "fair_value": 0.786405, "relative_strength": -7.818395, "rate_of_change": 0.29954845094996063, "market_dynamics": -0.961452, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.993085, "activity_lines": {"activity_5": 0.984, "activity_10": 0.989636, "activity_20": 0.995714, "activity_30": 0.996724}, "trend_signal": 0, "fair_value": 0.788365, "relative_strength": -8.77454, "rate_of_change": 0.19886713334691516, "market_dynamics": -1.052114, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 0.995056, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.987091, "activity_20": 0.994048, "activity_30": 0.99588}, "trend_signal": 0, "fair_value": 0.790262, "relative_strength": -3.728378, "rate_of_change": 0.19847243690117722, "market_dynamics": -1.256228, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.996042, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.988727, "activity_20": 0.994429, "activity_30": 0.996199}, "trend_signal": 0, "fair_value": 0.792165, "relative_strength": -3.977457, "rate_of_change": 0.09908990046790646, "market_dynamics": -1.117855, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 12000}, "trend_line": 0.99802, "activity_lines": {"activity_5": 0.992, "activity_10": 0.990545, "activity_20": 0.994857, "activity_30": 0.996454}, "trend_signal": 0, "fair_value": 0.794252, "relative_strength": -4.671957, "rate_of_change": 0.19858600340146657, "market_dynamics": -0.944502, "expectation": {"probability": 37.6309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 24000}, "trend_line": 0.998013, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.990364, "activity_20": 0.993857, "activity_30": 0.995937}, "trend_signal": 0, "fair_value": 0.796337, "relative_strength": -5.138829, "rate_of_change": -0.0007013887497223747, "market_dynamics": -0.81153, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.998007, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.99, "activity_20": 0.992952, "activity_30": 0.99542}, "trend_signal": 0, "fair_value": 0.798423, "relative_strength": -3.891196, "rate_of_change": -0.0006011945736239418, "market_dynamics": -0.713861, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.99, "volume": 28000}, "trend_line": 0.998, "activity_lines": {"activity_5": 0.992, "activity_10": 0.99, "activity_20": 0.992238, "activity_30": 0.994903}, "trend_signal": 0, "fair_value": 0.800446, "relative_strength": -4.160668, "rate_of_change": -0.000701397885984692, "market_dynamics": -0.728695, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.99, "close": 1.0, "volume": 4000}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.994, "activity_10": 0.992, "activity_20": 0.992571, "activity_30": 0.995032}, "trend_signal": 0, "fair_value": 0.802596, "relative_strength": -4.844723, "rate_of_change": -0.033366733466936645, "market_dynamics": -0.608372, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.996, "activity_10": 0.994, "activity_20": 0.993, "activity_30": 0.995183}, "trend_signal": 0, "fair_value": 0.804683, "relative_strength": -4.131247, "rate_of_change": -0.03347810441760081, "market_dynamics": -0.429681, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.984667, "activity_10": 0.988364, "activity_20": 0.989714, "activity_30": 0.992774}, "trend_signal": 0, "fair_value": 0.806514, "relative_strength": -9.597936, "rate_of_change": -0.1670455103761789, "market_dynamics": -0.529552, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.98, "volume": 36000}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.982, "activity_10": 0.986727, "activity_20": 0.988571, "activity_30": 0.991763}, "trend_signal": 0, "fair_value": 0.808412, "relative_strength": -7.033834, "rate_of_change": -0.10043518565946254, "market_dynamics": -0.494706, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.02, "volume": 50000}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.992364, "activity_20": 0.991286, "activity_30": 0.993398}, "trend_signal": 0, "fair_value": 0.810566, "relative_strength": -5.176446, "rate_of_change": 0.03347854105947294, "market_dynamics": -0.314556, "expectation": {"probability": 33.1935, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 0.98, "volume": 6000}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.99, "activity_20": 0.990143, "activity_30": 0.99243}, "trend_signal": 0, "fair_value": 0.812525, "relative_strength": -5.901212, "rate_of_change": -0.10050251256281417, "market_dynamics": -0.393017, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 0}, "trend_line": 0.997667, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.993455, "activity_20": 0.992, "activity_30": 0.993462}, "trend_signal": 0, "fair_value": 0.814677, "relative_strength": -3.064435, "rate_of_change": 0.36891348088530945, "market_dynamics": 0.030389, "expectation": {"probability": 32.3202, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.997667, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.996727, "activity_20": 0.993762, "activity_30": 0.994258}, "trend_signal": 0, "fair_value": 0.816767, "relative_strength": -2.594067, "rate_of_change": 0.0, "market_dynamics": 0.306608, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 8000}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.999636, "activity_20": 0.995381, "activity_30": 0.995054}, "trend_signal": 0, "fair_value": 0.818734, "relative_strength": -3.426652, "rate_of_change": -0.06685597498964817, "market_dynamics": 0.284041, "expectation": {"probability": 32.9557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 1.01, "close": 1.01, "volume": 0}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.008, "activity_10": 1.002182, "activity_20": 0.997, "activity_30": 0.995892}, "trend_signal": 0, "fair_value": 0.820021, "relative_strength": -0.331163, "rate_of_change": 0.0, "market_dynamics": 0.444274, "expectation": {"probability": 31.63, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 18000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.002545, "activity_20": 0.997619, "activity_30": 0.996086}, "trend_signal": 0, "fair_value": 0.821923, "relative_strength": -0.349082, "rate_of_change": -0.06690070210631627, "market_dynamics": 0.368154, "expectation": {"probability": 32.1964, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.995667, "activity_lines": {"activity_5": 1.004, "activity_10": 1.002909, "activity_20": 0.998238, "activity_30": 0.996323}, "trend_signal": 1, "fair_value": 0.824011, "relative_strength": 0.277659, "rate_of_change": -0.06684512105892863, "market_dynamics": 0.277589, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.98, "close": 1.0, "volume": 2000}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.002, "activity_10": 1.003273, "activity_20": 0.998762, "activity_30": 0.996602}, "trend_signal": 1, "fair_value": 0.826098, "relative_strength": 1.463948, "rate_of_change": -0.033545352010254985, "market_dynamics": 0.162264, "expectation": {"probability": 30.2855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.995667, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.002909, "activity_20": 0.99919, "activity_30": 0.996903}, "trend_signal": 1, "fair_value": 0.828186, "relative_strength": 0.758932, "rate_of_change": 0.033556608692763674, "market_dynamics": 0.062339, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.99, "close": 0.99, "volume": 0}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.000364, "activity_20": 0.998571, "activity_30": 0.996538}, "trend_signal": 1, "fair_value": 0.830148, "relative_strength": -3.03545, "rate_of_change": -0.06699026883485877, "market_dynamics": -0.085877, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 90000}, "trend_line": 0.994667, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.000182, "activity_20": 0.998857, "activity_30": 0.99686}, "trend_signal": 1, "fair_value": 0.832297, "relative_strength": -2.826636, "rate_of_change": -0.03346733668341987, "market_dynamics": -0.029694, "expectation": {"probability": 30.7816, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.995, "activity_lines": {"activity_5": 0.998, "activity_10": 0.999636, "activity_20": 0.999143, "activity_30": 0.997204}, "trend_signal": 1, "fair_value": 0.834446, "relative_strength": -1.981913, "rate_of_change": 0.03347854105947294, "market_dynamics": -0.027478, "expectation": {"probability": 31.5243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.999273, "activity_20": 0.999429, "activity_30": 0.997527}, "trend_signal": 1, "fair_value": 0.836534, "relative_strength": -1.005896, "rate_of_change": 0.06703517587939428, "market_dynamics": -0.0963, "expectation": {"probability": 30.6082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.03, "low": 1.0, "close": 1.03, "volume": 70000}, "trend_line": 0.996333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.004545, "activity_20": 1.002524, "activity_30": 0.999742}, "trend_signal": 1, "fair_value": 0.838876, "relative_strength": -0.317077, "rate_of_change": 0.06688983364920756, "market_dynamics": 0.244803, "expectation": {"probability": 28.8623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.01, "close": 1.03, "volume": 84000}, "trend_line": 0.997333, "activity_lines": {"activity_5": 1.018, "activity_10": 1.009455, "activity_20": 1.005429, "activity_30": 1.001914}, "trend_signal": 1, "fair_value": 0.841341, "relative_strength": 1.474407, "rate_of_change": 0.10036804963802272, "market_dynamics": 0.528163, "expectation": {"probability": 29.0615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 0}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.024, "activity_10": 1.014, "activity_20": 1.008143, "activity_30": 1.004022}, "trend_signal": 1, "fair_value": 0.843744, "relative_strength": 2.975626, "rate_of_change": 0.10026741319098043, "market_dynamics": 0.795565, "expectation": {"probability": 28.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 18000}, "trend_line": 0.998667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.010727, "activity_20": 1.006905, "activity_30": 1.003484}, "trend_signal": 1, "fair_value": 0.845768, "relative_strength": 0.800594, "rate_of_change": 0.033455770769867915, "market_dynamics": 0.717932, "expectation": {"probability": 32.2691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1820a045-e6b3-4058-b2e0-52731b7b8044/", "share_image": "https://sharemaestro.com/terminal/1820a045-e6b3-4058-b2e0-52731b7b8044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}