{"ticker": {"uuid": "18213fe8-c0a8-442d-954a-2765c1c9eccd", "symbol": "600958", "name": "Orient Securities Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600958 fell 4.61%, moving from 9.76 to 9.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.29 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.31"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.29"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.18, "close": 9.31, "volume": 333845450}, "trend_line": 10.060333, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.386545, "activity_20": 9.506095, "activity_30": 9.75228}, "trend_signal": 0, "fair_value": 9.394715, "relative_strength": -14.292454, "rate_of_change": -0.6031686186728311, "market_dynamics": 0.080369, "expectation": {"probability": 46.0346, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.882532, "high": 10.493145, "low": 9.525559, "close": 9.610104, "volume": 443818702}, "trend_line": 9.151989, "activity_lines": {"activity_5": 9.905703, "activity_10": 9.943849, "activity_20": 9.793512, "activity_30": 9.566508}, "trend_signal": 1, "fair_value": 9.750255, "relative_strength": 7.069586, "rate_of_change": 0.786237111801285, "market_dynamics": -0.10506, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.572528, "high": 9.657075, "low": 9.168585, "close": 9.300101, "volume": 286634891}, "trend_line": 9.216494, "activity_lines": {"activity_5": 9.677741, "activity_10": 9.847688, "activity_20": 9.757904, "activity_30": 9.576064}, "trend_signal": 1, "fair_value": 9.757371, "relative_strength": 5.733383, "rate_of_change": 0.7048194660199053, "market_dynamics": -0.318231, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.290707, "high": 9.469194, "low": 9.149797, "close": 9.403436, "volume": 241937546}, "trend_line": 9.293839, "activity_lines": {"activity_5": 9.534952, "activity_10": 9.768949, "activity_20": 9.727843, "activity_30": 9.588125}, "trend_signal": 1, "fair_value": 9.765867, "relative_strength": 6.17906, "rate_of_change": 0.8392019785397714, "market_dynamics": -0.572082, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.394043, "high": 9.441011, "low": 9.121614, "close": 9.337678, "volume": 236652991}, "trend_line": 9.34394, "activity_lines": {"activity_5": 9.414082, "activity_10": 9.675009, "activity_20": 9.68888, "activity_30": 9.590953}, "trend_signal": 1, "fair_value": 9.775595, "relative_strength": 5.232192, "rate_of_change": 0.5390775544960454, "market_dynamics": -0.917313, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.281314, "high": 9.553741, "low": 8.924341, "close": 9.534952, "volume": 356572548}, "trend_line": 9.380577, "activity_lines": {"activity_5": 9.429739, "activity_10": 9.614375, "activity_20": 9.672687, "activity_30": 9.603276}, "trend_signal": 1, "fair_value": 9.786147, "relative_strength": 5.885604, "rate_of_change": 0.39209369923180903, "market_dynamics": -0.934156, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.534952, "high": 9.563135, "low": 9.187373, "close": 9.187373, "volume": 133460650}, "trend_line": 9.410638, "activity_lines": {"activity_5": 9.346445, "activity_10": 9.501817, "activity_20": 9.627327, "activity_30": 9.590812}, "trend_signal": 0, "fair_value": 9.793312, "relative_strength": 4.34605, "rate_of_change": 0.32046003140318435, "market_dynamics": -1.006553, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.11222, "high": 9.352137, "low": 8.894072, "close": 9.256706, "volume": 227026479}, "trend_line": 9.445515, "activity_lines": {"activity_5": 9.314445, "activity_10": 9.426973, "activity_20": 9.592239, "activity_30": 9.580881}, "trend_signal": 0, "fair_value": 9.802191, "relative_strength": 4.887832, "rate_of_change": 0.37061249194794044, "market_dynamics": -1.012977, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.228076, "high": 9.552541, "low": 9.228076, "close": 9.495282, "volume": 246881773}, "trend_line": 9.48083, "activity_lines": {"activity_5": 9.364862, "activity_10": 9.41013, "activity_20": 9.581733, "activity_30": 9.584091}, "trend_signal": 0, "fair_value": 9.81133, "relative_strength": 7.691194, "rate_of_change": 0.37388114888387636, "market_dynamics": -0.886533, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.581169, "high": 9.609798, "low": 9.304421, "close": 9.418937, "volume": 264497989}, "trend_line": 9.506397, "activity_lines": {"activity_5": 9.383709, "activity_10": 9.389693, "activity_20": 9.563162, "activity_30": 9.580098}, "trend_signal": 0, "fair_value": 9.818601, "relative_strength": 5.320563, "rate_of_change": 0.26967048243667024, "market_dynamics": -1.040545, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.399851, "high": 9.533453, "low": 9.275792, "close": 9.361679, "volume": 178678965}, "trend_line": 9.53444, "activity_lines": {"activity_5": 9.378052, "activity_10": 9.376668, "activity_20": 9.539869, "activity_30": 9.570762}, "trend_signal": 0, "fair_value": 9.816094, "relative_strength": 6.674187, "rate_of_change": 0.2949908361706361, "market_dynamics": -1.063207, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.323507, "high": 10.401864, "low": 9.228077, "close": 10.325521, "volume": 586739250}, "trend_line": 9.603378, "activity_lines": {"activity_5": 9.705227, "activity_10": 9.546649, "activity_20": 9.610448, "activity_30": 9.621799}, "trend_signal": 0, "fair_value": 9.811306, "relative_strength": 13.24176, "rate_of_change": 0.7230419405859104, "market_dynamics": -0.616965, "expectation": {"probability": 43.259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.44958, "high": 11.11759, "low": 10.077405, "close": 10.659527, "volume": 910982855}, "trend_line": 9.678754, "activity_lines": {"activity_5": 10.067861, "activity_10": 9.764351, "activity_20": 9.707015, "activity_30": 9.689938}, "trend_signal": 1, "fair_value": 9.81611, "relative_strength": 15.873687, "rate_of_change": 0.7848904833278492, "market_dynamics": -0.148912, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.573639, "high": 10.85993, "low": 10.211006, "close": 10.287349, "volume": 582228477}, "trend_line": 9.726692, "activity_lines": {"activity_5": 10.212914, "activity_10": 9.889667, "activity_20": 9.761305, "activity_30": 9.729202}, "trend_signal": 1, "fair_value": 9.818921, "relative_strength": 14.719519, "rate_of_change": 0.4952910260969569, "market_dynamics": 0.303458, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.106033, "high": 10.611811, "low": 10.058318, "close": 10.144204, "volume": 431223204}, "trend_line": 9.725707, "activity_lines": {"activity_5": 10.257448, "activity_10": 9.972886, "activity_20": 9.796903, "activity_30": 9.756138}, "trend_signal": 1, "fair_value": 9.818349, "relative_strength": 14.623157, "rate_of_change": -0.010126772802099764, "market_dynamics": 0.807235, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.048774, "high": 10.134661, "low": 9.762484, "close": 9.829286, "volume": 308755924}, "trend_line": 9.707963, "activity_lines": {"activity_5": 10.148658, "activity_10": 9.984183, "activity_20": 9.797997, "activity_30": 9.762821}, "trend_signal": 1, "fair_value": 9.810884, "relative_strength": 13.051031, "rate_of_change": -0.18244431998620178, "market_dynamics": 0.698343, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.793128, "high": 10.812214, "low": 9.49528, "close": 9.52391, "volume": 531420248}, "trend_line": 9.693504, "activity_lines": {"activity_5": 9.906902, "activity_10": 9.934606, "activity_20": 9.771558, "activity_30": 9.750946}, "trend_signal": 1, "fair_value": 9.805496, "relative_strength": 6.78383, "rate_of_change": -0.14893958701736573, "market_dynamics": 0.470244, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.590711, "high": 9.628883, "low": 9.266249, "close": 9.418937, "volume": 217901956}, "trend_line": 9.685879, "activity_lines": {"activity_5": 9.683596, "activity_10": 9.859823, "activity_20": 9.740096, "activity_30": 9.733232}, "trend_signal": 0, "fair_value": 9.79809, "relative_strength": 5.818132, "rate_of_change": -0.07866092591493108, "market_dynamics": 0.217565, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.418936, "high": 9.542995, "low": 9.199449, "close": 9.218534, "volume": 196153184}, "trend_line": 9.68222, "activity_lines": {"activity_5": 9.476195, "activity_10": 9.745654, "activity_20": 9.692605, "activity_30": 9.703081}, "trend_signal": 0, "fair_value": 9.790072, "relative_strength": 3.207131, "rate_of_change": -0.03777664370988679, "market_dynamics": -0.118445, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.170819, "high": 9.418937, "low": 9.14219, "close": 9.418937, "volume": 168106674}, "trend_line": 9.677101, "activity_lines": {"activity_5": 9.406849, "activity_10": 9.672954, "activity_20": 9.668212, "activity_30": 9.686095}, "trend_signal": 0, "fair_value": 9.785187, "relative_strength": 4.602039, "rate_of_change": -0.05287010623595378, "market_dynamics": -0.336354, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.409394, "high": 9.409394, "low": 9.075389, "close": 9.14219, "volume": 142827749}, "trend_line": 9.655241, "activity_lines": {"activity_5": 9.293606, "activity_10": 9.549936, "activity_20": 9.622129, "activity_30": 9.651585}, "trend_signal": 0, "fair_value": 9.783345, "relative_strength": 1.898797, "rate_of_change": -0.22589409782950715, "market_dynamics": -0.600958, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.979959, "high": 8.999045, "low": 8.159261, "close": 8.445551, "volume": 368331247}, "trend_line": 9.633332, "activity_lines": {"activity_5": 8.993955, "activity_10": 9.304247, "activity_20": 9.512779, "activity_30": 9.57354}, "trend_signal": 0, "fair_value": 9.774854, "relative_strength": -5.379824, "rate_of_change": -0.22691303096422807, "market_dynamics": -0.840338, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.388293, "high": 8.407379, "low": 7.634397, "close": 8.111547, "volume": 361369289}, "trend_line": 9.596218, "activity_lines": {"activity_5": 8.654861, "activity_10": 9.032012, "activity_20": 9.377164, "activity_30": 9.47536}, "trend_signal": 0, "fair_value": 9.760299, "relative_strength": -6.12833, "rate_of_change": -0.38526648931023016, "market_dynamics": -1.074512, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.063832, "high": 8.340578, "low": 7.997031, "close": 8.235606, "volume": 272832828}, "trend_line": 9.56324, "activity_lines": {"activity_5": 8.444279, "activity_10": 8.828659, "activity_20": 9.259024, "activity_30": 9.387579}, "trend_signal": 0, "fair_value": 9.751302, "relative_strength": -5.975269, "rate_of_change": -0.3436562195648322, "market_dynamics": -1.304079, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.197434, "high": 8.617324, "low": 8.140176, "close": 8.54098, "volume": 264603785}, "trend_line": 9.541381, "activity_lines": {"activity_5": 8.401017, "activity_10": 8.718134, "activity_20": 9.175528, "activity_30": 9.321627}, "trend_signal": 0, "fair_value": 9.742806, "relative_strength": -3.160714, "rate_of_change": -0.22857316139719341, "market_dynamics": -1.409833, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.808184, "high": 8.808184, "low": 8.512353, "close": 8.531439, "volume": 339543383}, "trend_line": 9.487263, "activity_lines": {"activity_5": 8.413105, "activity_10": 8.635023, "activity_20": 9.094917, "activity_30": 9.256469}, "trend_signal": 0, "fair_value": 9.732904, "relative_strength": -3.769537, "rate_of_change": -0.5671925269518008, "market_dynamics": -1.398501, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.540981, "high": 8.731841, "low": 8.502809, "close": 8.579154, "volume": 186705159}, "trend_line": 9.420958, "activity_lines": {"activity_5": 8.481815, "activity_10": 8.584185, "activity_20": 9.02363, "activity_30": 9.197882}, "trend_signal": 0, "fair_value": 9.725157, "relative_strength": -3.882383, "rate_of_change": -0.6988843884690435, "market_dynamics": -1.349866, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.588697, "high": 8.741384, "low": 8.464637, "close": 8.47418, "volume": 167914275}, "trend_line": 9.368064, "activity_lines": {"activity_5": 8.506627, "activity_10": 8.531438, "activity_20": 8.945241, "activity_30": 9.136799}, "trend_signal": 0, "fair_value": 9.719313, "relative_strength": -4.674186, "rate_of_change": -0.561450332333508, "market_dynamics": -1.31951, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.426465, "high": 8.512352, "low": 8.273777, "close": 8.40738, "volume": 140561440}, "trend_line": 9.312942, "activity_lines": {"activity_5": 8.484996, "activity_10": 8.483724, "activity_20": 8.864216, "activity_30": 9.07482}, "trend_signal": 0, "fair_value": 9.709008, "relative_strength": -5.195542, "rate_of_change": -0.5884033243154699, "market_dynamics": -1.355571, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.40738, "high": 8.636412, "low": 8.245149, "close": 8.283319, "volume": 173862588}, "trend_line": 9.242413, "activity_lines": {"activity_5": 8.41056, "activity_10": 8.4282, "activity_20": 8.776557, "activity_30": 9.008392}, "trend_signal": 0, "fair_value": 9.698748, "relative_strength": -4.731058, "rate_of_change": -0.7573224444004777, "market_dynamics": -1.366579, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.283321, "high": 8.397837, "low": 8.130634, "close": 8.149718, "volume": 152273429}, "trend_line": 9.187784, "activity_lines": {"activity_5": 8.308768, "activity_10": 8.369034, "activity_20": 8.681581, "activity_30": 8.937896}, "trend_signal": 0, "fair_value": 9.686455, "relative_strength": -5.467596, "rate_of_change": -0.5910685878244161, "market_dynamics": -1.361437, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.168805, "high": 8.18789, "low": 7.872971, "close": 7.968402, "volume": 122995529}, "trend_line": 9.133061, "activity_lines": {"activity_5": 8.171985, "activity_10": 8.294945, "activity_20": 8.575109, "activity_30": 8.859226}, "trend_signal": 0, "fair_value": 9.672664, "relative_strength": -6.711785, "rate_of_change": -0.5956060786801362, "market_dynamics": -1.389557, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.016116, "high": 8.31195, "low": 7.77754, "close": 8.302406, "volume": 150002824}, "trend_line": 9.099804, "activity_lines": {"activity_5": 8.187254, "activity_10": 8.290261, "activity_20": 8.511671, "activity_30": 8.805635}, "trend_signal": 0, "fair_value": 9.65995, "relative_strength": -4.830261, "rate_of_change": -0.36413859493546563, "market_dynamics": -1.210661, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.302406, "high": 8.311949, "low": 8.006574, "close": 8.054288, "volume": 112123705}, "trend_line": 9.054832, "activity_lines": {"activity_5": 8.131268, "activity_10": 8.236993, "activity_20": 8.435826, "activity_30": 8.738183}, "trend_signal": 0, "fair_value": 9.649902, "relative_strength": -6.256019, "rate_of_change": -0.4942084466874379, "market_dynamics": -1.123953, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.016116, "high": 8.054288, "low": 7.729827, "close": 7.844343, "volume": 143456948}, "trend_line": 9.005055, "activity_lines": {"activity_5": 8.02884, "activity_10": 8.148851, "activity_20": 8.350621, "activity_30": 8.660087}, "trend_signal": 0, "fair_value": 9.638173, "relative_strength": -7.206217, "rate_of_change": -0.5497285869025383, "market_dynamics": -1.009194, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.815713, "high": 7.99703, "low": 7.605768, "close": 7.920686, "volume": 177666694}, "trend_line": 8.951246, "activity_lines": {"activity_5": 7.981125, "activity_10": 8.087255, "activity_20": 8.283638, "activity_30": 8.590127}, "trend_signal": 0, "fair_value": 9.626933, "relative_strength": -4.655343, "rate_of_change": -0.5975421582655642, "market_dynamics": -0.708014, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.901601, "high": 8.43601, "low": 7.682112, "close": 8.359664, "volume": 353275029}, "trend_line": 8.923655, "activity_lines": {"activity_5": 8.095005, "activity_10": 8.116578, "activity_20": 8.267552, "activity_30": 8.551961}, "trend_signal": 0, "fair_value": 9.615369, "relative_strength": -1.865911, "rate_of_change": -0.3082364175892301, "market_dynamics": -0.320223, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.264234, "high": 8.311949, "low": 7.538966, "close": 7.787084, "volume": 232229045}, "trend_line": 8.874668, "activity_lines": {"activity_5": 7.991941, "activity_10": 8.045786, "activity_20": 8.202477, "activity_30": 8.478634}, "trend_signal": 0, "fair_value": 9.60092, "relative_strength": -2.351952, "rate_of_change": -0.5489566775049051, "market_dynamics": -0.136724, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.710741, "high": 8.302406, "low": 7.519881, "close": 8.216519, "volume": 262748941}, "trend_line": 8.832043, "activity_lines": {"activity_5": 8.066376, "activity_10": 8.065566, "activity_20": 8.186073, "activity_30": 8.436172}, "trend_signal": 0, "fair_value": 9.591913, "relative_strength": -1.728121, "rate_of_change": -0.48029965740689395, "market_dynamics": 0.210159, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.130633, "high": 8.369208, "low": 7.939772, "close": 8.331035, "volume": 307069902}, "trend_line": 8.795779, "activity_lines": {"activity_5": 8.168168, "activity_10": 8.109638, "activity_20": 8.185345, "activity_30": 8.403849}, "trend_signal": 0, "fair_value": 9.584199, "relative_strength": -4.850124, "rate_of_change": -0.41059582703572617, "market_dynamics": 0.487005, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.321493, "high": 8.579153, "low": 8.159262, "close": 8.560067, "volume": 334805947}, "trend_line": 8.769059, "activity_lines": {"activity_5": 8.313858, "activity_10": 8.194483, "activity_20": 8.211611, "activity_30": 8.388642}, "trend_signal": 0, "fair_value": 9.582156, "relative_strength": -2.907391, "rate_of_change": -0.3037820754705091, "market_dynamics": 0.557035, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.540982, "high": 8.560068, "low": 8.159262, "close": 8.235606, "volume": 212407644}, "trend_line": 8.699395, "activity_lines": {"activity_5": 8.308768, "activity_10": 8.212876, "activity_20": 8.209748, "activity_30": 8.354226}, "trend_signal": 0, "fair_value": 9.580889, "relative_strength": -7.031387, "rate_of_change": -0.7944295961516452, "market_dynamics": 0.743803, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.245149, "high": 8.483724, "low": 8.140175, "close": 8.245149, "volume": 195694370}, "trend_line": 8.618916, "activity_lines": {"activity_5": 8.315131, "activity_10": 8.228144, "activity_20": 8.209794, "activity_30": 8.32492}, "trend_signal": 0, "fair_value": 9.579572, "relative_strength": -7.035898, "rate_of_change": -0.9251103093950833, "market_dynamics": 0.753737, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.283321, "high": 8.493266, "low": 8.18789, "close": 8.206977, "volume": 205159525}, "trend_line": 8.54957, "activity_lines": {"activity_5": 8.278231, "activity_10": 8.237514, "activity_20": 8.205568, "activity_30": 8.298343}, "trend_signal": 0, "fair_value": 9.576161, "relative_strength": -7.188655, "rate_of_change": -0.8045791373300452, "market_dynamics": 0.683159, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.149718, "high": 8.159262, "low": 7.787084, "close": 7.872972, "volume": 159703539}, "trend_line": 8.473862, "activity_lines": {"activity_5": 8.130633, "activity_10": 8.183379, "activity_20": 8.169668, "activity_30": 8.254691}, "trend_signal": 0, "fair_value": 9.572906, "relative_strength": -10.617192, "rate_of_change": -0.8855182190449201, "market_dynamics": 0.388532, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.939772, "high": 7.997031, "low": 7.834799, "close": 7.853885, "volume": 86421445}, "trend_line": 8.408016, "activity_lines": {"activity_5": 8.00721, "activity_10": 8.125254, "activity_20": 8.135131, "activity_30": 8.214693}, "trend_signal": 0, "fair_value": 9.568632, "relative_strength": -11.494753, "rate_of_change": -0.7770482927383112, "market_dynamics": 0.207277, "expectation": {"probability": 49.1469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.796627, "high": 7.834799, "low": 7.510338, "close": 7.538967, "volume": 166134278}, "trend_line": 8.341851, "activity_lines": {"activity_5": 7.825893, "activity_10": 8.011085, "activity_20": 8.073829, "activity_30": 8.158625}, "trend_signal": 0, "fair_value": 9.563572, "relative_strength": -13.461465, "rate_of_change": -0.7869276176448737, "market_dynamics": -0.089568, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.529423, "high": 7.796628, "low": 7.433994, "close": 7.663025, "volume": 200305241}, "trend_line": 8.28332, "activity_lines": {"activity_5": 7.732371, "activity_10": 7.934394, "activity_20": 8.029295, "activity_30": 8.11483}, "trend_signal": 0, "fair_value": 9.560988, "relative_strength": -13.031524, "rate_of_change": -0.7016548245707138, "market_dynamics": -0.318277, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.624853, "high": 8.016117, "low": 7.54851, "close": 7.997031, "volume": 176755373}, "trend_line": 8.242604, "activity_lines": {"activity_5": 7.788993, "activity_10": 7.920687, "activity_20": 8.020434, "activity_30": 8.09636}, "trend_signal": 0, "fair_value": 9.558024, "relative_strength": -9.578849, "rate_of_change": -0.49154203869945573, "market_dynamics": -0.284949, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.987487, "high": 8.206977, "low": 7.939772, "close": 7.968402, "volume": 143443120}, "trend_line": 8.194252, "activity_lines": {"activity_5": 7.850069, "activity_10": 7.905765, "activity_20": 8.0108, "activity_30": 8.078669}, "trend_signal": 0, "fair_value": 9.559918, "relative_strength": -10.081761, "rate_of_change": -0.5866107361217341, "market_dynamics": -0.246271, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.082917, "high": 8.140175, "low": 7.93023, "close": 8.073376, "volume": 183573919}, "trend_line": 8.158625, "activity_lines": {"activity_5": 7.939773, "activity_10": 7.916523, "activity_20": 8.012663, "activity_30": 8.070871}, "trend_signal": 0, "fair_value": 9.562317, "relative_strength": -10.049431, "rate_of_change": -0.4347803801982152, "market_dynamics": -0.03901, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.035203, "high": 8.178347, "low": 7.911143, "close": 8.054288, "volume": 165274535}, "trend_line": 8.145583, "activity_lines": {"activity_5": 8.008482, "activity_10": 7.932659, "activity_20": 8.013072, "activity_30": 8.064139}, "trend_signal": 0, "fair_value": 9.564538, "relative_strength": -9.903198, "rate_of_change": -0.15985536778563106, "market_dynamics": 0.193456, "expectation": {"probability": 48.842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.063831, "high": 8.140175, "low": 7.748913, "close": 7.767999, "volume": 144311888}, "trend_line": 8.134132, "activity_lines": {"activity_5": 7.947407, "activity_10": 7.900039, "activity_20": 7.985806, "activity_30": 8.039779}, "trend_signal": 0, "fair_value": 9.565316, "relative_strength": -10.985023, "rate_of_change": -0.14057925626687479, "market_dynamics": 0.054819, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.787084, "high": 7.844343, "low": 7.691655, "close": 7.720284, "volume": 100826196}, "trend_line": 8.116954, "activity_lines": {"activity_5": 7.863429, "activity_10": 7.86742, "activity_20": 7.956541, "activity_30": 8.013079}, "trend_signal": 0, "fair_value": 9.565452, "relative_strength": -11.215543, "rate_of_change": -0.21118418043866846, "market_dynamics": -0.124468, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.710741, "high": 7.739369, "low": 7.462623, "close": 7.596225, "volume": 143625085}, "trend_line": 8.085462, "activity_lines": {"activity_5": 7.756547, "activity_10": 7.821093, "activity_20": 7.917051, "activity_30": 7.979484}, "trend_signal": 0, "fair_value": 9.565072, "relative_strength": -11.379616, "rate_of_change": -0.3879780518652696, "market_dynamics": -0.396827, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.558053, "high": 7.777541, "low": 7.519881, "close": 7.748912, "volume": 110001034}, "trend_line": 8.059378, "activity_lines": {"activity_5": 7.725373, "activity_10": 7.807559, "activity_20": 7.893285, "activity_30": 7.957771}, "trend_signal": 0, "fair_value": 9.562815, "relative_strength": -8.820247, "rate_of_change": -0.322603705267542, "market_dynamics": -0.682846, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.653483, "high": 7.844343, "low": 7.596225, "close": 7.624854, "volume": 117117917}, "trend_line": 8.027568, "activity_lines": {"activity_5": 7.674477, "activity_10": 7.773378, "activity_20": 7.858521, "activity_30": 7.929737}, "trend_signal": 0, "fair_value": 9.561778, "relative_strength": -9.031453, "rate_of_change": -0.39469547153639045, "market_dynamics": -0.764992, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.615311, "high": 7.653483, "low": 7.325861, "close": 7.393963, "volume": 143631855}, "trend_line": 7.991561, "activity_lines": {"activity_5": 7.575247, "activity_10": 7.695655, "activity_20": 7.805267, "activity_30": 7.888859}, "trend_signal": 0, "fair_value": 9.551755, "relative_strength": -10.613453, "rate_of_change": -0.4485418248714999, "market_dynamics": -0.821869, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.374505, "high": 7.462065, "low": 7.267487, "close": 7.277216, "volume": 84238644}, "trend_line": 7.953889, "activity_lines": {"activity_5": 7.462036, "activity_10": 7.601597, "activity_20": 7.742766, "activity_30": 7.842773}, "trend_signal": 0, "fair_value": 9.542721, "relative_strength": -11.255237, "rate_of_change": -0.47139726519011377, "market_dynamics": -0.935717, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.286944, "high": 7.413421, "low": 6.995078, "close": 7.374506, "volume": 127419276}, "trend_line": 7.923595, "activity_lines": {"activity_5": 7.410794, "activity_10": 7.538316, "activity_20": 7.694003, "activity_30": 7.805393}, "trend_signal": 0, "fair_value": 9.536719, "relative_strength": -10.462036, "rate_of_change": -0.3808702887354914, "market_dynamics": -1.048665, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.355048, "high": 7.724745, "low": 7.33559, "close": 7.695559, "volume": 125670939}, "trend_line": 7.908456, "activity_lines": {"activity_5": 7.48135, "activity_10": 7.544206, "activity_20": 7.680372, "activity_30": 7.790681}, "trend_signal": 0, "fair_value": 9.53171, "relative_strength": -6.656455, "rate_of_change": -0.19106226403544818, "market_dynamics": -0.831565, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.734474, "high": 7.831764, "low": 7.578812, "close": 7.783119, "volume": 155743411}, "trend_line": 7.90228, "activity_lines": {"activity_5": 7.58465, "activity_10": 7.572886, "activity_20": 7.679197, "activity_30": 7.782595}, "trend_signal": 0, "fair_value": 9.52463, "relative_strength": -2.462079, "rate_of_change": -0.07809362535493602, "market_dynamics": -0.402256, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.773389, "high": 8.376581, "low": 7.763661, "close": 8.172275, "volume": 289768578}, "trend_line": 7.897943, "activity_lines": {"activity_5": 7.807117, "activity_10": 7.677251, "activity_20": 7.717239, "activity_30": 7.800014}, "trend_signal": 0, "fair_value": 9.52307, "relative_strength": 2.007011, "rate_of_change": -0.054882894557019994, "market_dynamics": 0.351557, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.152817, "high": 8.425226, "low": 8.123631, "close": 8.230649, "volume": 187001819}, "trend_line": 7.903821, "activity_lines": {"activity_5": 7.997155, "activity_10": 7.78488, "activity_20": 7.761187, "activity_30": 7.821479}, "trend_signal": 0, "fair_value": 9.520825, "relative_strength": 4.485574, "rate_of_change": 0.07442444190848237, "market_dynamics": 0.97957, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.201462, "high": 8.425226, "low": 8.172275, "close": 8.308479, "volume": 146032173}, "trend_line": 7.919292, "activity_lines": {"activity_5": 8.149574, "activity_10": 7.89738, "activity_20": 7.812435, "activity_30": 7.847586}, "trend_signal": 0, "fair_value": 9.512871, "relative_strength": 5.104, "rate_of_change": 0.19574076892683526, "market_dynamics": 1.27242, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.29875, "high": 8.38631, "low": 8.03607, "close": 8.143087, "volume": 130064441}, "trend_line": 7.926706, "activity_lines": {"activity_5": 8.184598, "activity_10": 7.966859, "activity_20": 7.845857, "activity_30": 7.862024}, "trend_signal": 0, "fair_value": 9.493742, "relative_strength": 4.188289, "rate_of_change": 0.09361948012524111, "market_dynamics": 1.339432, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.162546, "high": 8.366853, "low": 8.016612, "close": 8.191732, "volume": 139240378}, "trend_line": 7.921108, "activity_lines": {"activity_5": 8.206001, "activity_10": 8.038016, "activity_20": 7.882536, "activity_30": 7.879123}, "trend_signal": 0, "fair_value": 9.483488, "relative_strength": 5.523288, "rate_of_change": -0.07062202130367888, "market_dynamics": 1.227446, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.172273, "high": 8.619804, "low": 8.045799, "close": 8.318209, "volume": 224607291}, "trend_line": 7.938812, "activity_lines": {"activity_5": 8.242323, "activity_10": 8.121861, "activity_20": 7.928151, "activity_30": 7.904742}, "trend_signal": 0, "fair_value": 9.465998, "relative_strength": 10.268272, "rate_of_change": 0.22350408553955034, "market_dynamics": 1.260854, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.152817, "high": 8.366853, "low": 8.084715, "close": 8.201462, "volume": 130258346}, "trend_line": 7.93831, "activity_lines": {"activity_5": 8.23, "activity_10": 8.167676, "activity_20": 7.959527, "activity_30": 7.921687}, "trend_signal": 0, "fair_value": 9.440346, "relative_strength": 11.207238, "rate_of_change": -0.006323364251477457, "market_dynamics": 1.198322, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.191733, "high": 8.405768, "low": 8.172274, "close": 8.347395, "volume": 79233463}, "trend_line": 7.938856, "activity_lines": {"activity_5": 8.268267, "activity_10": 8.223219, "activity_20": 8.003829, "activity_30": 7.94808}, "trend_signal": 1, "fair_value": 9.401834, "relative_strength": 11.810597, "rate_of_change": 0.006878038272629003, "market_dynamics": 1.16046, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.327938, "high": 9.826187, "low": 8.240378, "close": 9.826187, "volume": 483454688}, "trend_line": 7.98106, "activity_lines": {"activity_5": 8.79687, "activity_10": 8.529944, "activity_20": 8.187163, "activity_30": 8.069843}, "trend_signal": 1, "fair_value": 9.369411, "relative_strength": 16.482493, "rate_of_change": 0.5316131190690435, "market_dynamics": 1.29075, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.692059, "high": 10.808805, "low": 10.273717, "close": 10.808805, "volume": 259175799}, "trend_line": 8.066833, "activity_lines": {"activity_5": 9.540806, "activity_10": 8.976589, "activity_20": 8.455733, "activity_30": 8.252278}, "trend_signal": 1, "fair_value": 9.348517, "relative_strength": 18.375823, "rate_of_change": 1.074706868511207, "market_dynamics": 1.275384, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.888714, "high": 12.18058, "low": 10.215343, "close": 10.322361, "volume": 843731200}, "trend_line": 8.136073, "activity_lines": {"activity_5": 9.948123, "activity_10": 9.279777, "activity_20": 8.664858, "activity_30": 8.397796}, "trend_signal": 1, "fair_value": 9.313411, "relative_strength": 16.999742, "rate_of_change": 0.858329408827465, "market_dynamics": 1.44644, "expectation": {"probability": 45.1169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.322361, "high": 10.682331, "low": 9.758085, "close": 10.302904, "volume": 501877994}, "trend_line": 8.205938, "activity_lines": {"activity_5": 10.215343, "activity_10": 9.540335, "activity_20": 8.859967, "activity_30": 8.537592}, "trend_signal": 1, "fair_value": 9.283124, "relative_strength": 14.868452, "rate_of_change": 0.8587066512308833, "market_dynamics": 1.646645, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.283445, "high": 10.555855, "low": 10.098596, "close": 10.293175, "volume": 363059064}, "trend_line": 8.286611, "activity_lines": {"activity_5": 10.339225, "activity_10": 9.761446, "activity_20": 9.041851, "activity_30": 8.672252}, "trend_signal": 1, "fair_value": 9.250131, "relative_strength": 13.117032, "rate_of_change": 0.9831051611650111, "market_dynamics": 1.590051, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.273718, "high": 10.429379, "low": 9.99158, "close": 10.195885, "volume": 351405546}, "trend_line": 8.364678, "activity_lines": {"activity_5": 10.300958, "activity_10": 9.928783, "activity_20": 9.201626, "activity_30": 8.795431}, "trend_signal": 1, "fair_value": 9.228526, "relative_strength": 12.691775, "rate_of_change": 0.9420859745920135, "market_dynamics": 1.560039, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.283445, "high": 11.694136, "low": 10.263988, "close": 11.21742, "volume": 698138270}, "trend_line": 8.487293, "activity_lines": {"activity_5": 10.578556, "activity_10": 10.24453, "activity_20": 9.447038, "activity_30": 8.979479}, "trend_signal": 1, "fair_value": 9.214735, "relative_strength": 17.156612, "rate_of_change": 1.465866348949711, "market_dynamics": 1.558623, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.983927, "high": 11.480101, "low": 10.497482, "close": 10.507211, "volume": 495512434}, "trend_line": 8.582099, "activity_lines": {"activity_5": 10.592176, "activity_10": 10.376136, "activity_20": 9.607704, "activity_30": 9.109796}, "trend_signal": 1, "fair_value": 9.199207, "relative_strength": 13.471287, "rate_of_change": 1.11703460691177, "market_dynamics": 1.426829, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.546126, "high": 11.450914, "low": 10.118055, "close": 10.147243, "volume": 576311376}, "trend_line": 8.653773, "activity_lines": {"activity_5": 10.473484, "activity_10": 10.402492, "activity_20": 9.719262, "activity_30": 9.210773}, "trend_signal": 1, "fair_value": 9.178153, "relative_strength": 11.485809, "rate_of_change": 0.8351569936445594, "market_dynamics": 1.274048, "expectation": {"probability": 42.9849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.166699, "high": 10.974198, "low": 9.884561, "close": 10.614229, "volume": 563837083}, "trend_line": 8.741967, "activity_lines": {"activity_5": 10.520832, "activity_10": 10.478378, "activity_20": 9.861629, "activity_30": 9.337254}, "trend_signal": 1, "fair_value": 9.167105, "relative_strength": 14.220168, "rate_of_change": 1.0191392817907454, "market_dynamics": 1.165981, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.458566, "high": 11.0423, "low": 10.371005, "close": 10.711517, "volume": 418952450}, "trend_line": 8.829905, "activity_lines": {"activity_5": 10.579205, "activity_10": 10.530737, "activity_20": 9.997833, "activity_30": 9.464322}, "trend_signal": 1, "fair_value": 9.162715, "relative_strength": 12.34993, "rate_of_change": 1.0059292147865508, "market_dynamics": 0.909041, "expectation": {"probability": 44.0526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.69206, "high": 11.197963, "low": 10.497482, "close": 10.617223, "volume": 479317238}, "trend_line": 8.915336, "activity_lines": {"activity_5": 10.571771, "activity_10": 10.549855, "activity_20": 10.110696, "activity_30": 9.579633}, "trend_signal": 1, "fair_value": 9.150766, "relative_strength": 11.500492, "rate_of_change": 0.9675189030912542, "market_dynamics": 0.747124, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.578045, "high": 10.597634, "low": 10.205855, "close": 10.333183, "volume": 211619677}, "trend_line": 9.000842, "activity_lines": {"activity_5": 10.509671, "activity_10": 10.520812, "activity_20": 10.183011, "activity_30": 9.671107}, "trend_signal": 1, "fair_value": 9.136939, "relative_strength": 9.061737, "rate_of_change": 0.9590889227282127, "market_dynamics": 0.468375, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.313594, "high": 11.038386, "low": 10.225443, "close": 10.793524, "volume": 323604485}, "trend_line": 9.103284, "activity_lines": {"activity_5": 10.612619, "activity_10": 10.575271, "activity_20": 10.288878, "activity_30": 9.786764}, "trend_signal": 1, "fair_value": 9.123132, "relative_strength": 12.506917, "rate_of_change": 1.1381379653147996, "market_dynamics": 0.197683, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.773935, "high": 10.97962, "low": 9.53983, "close": 9.549624, "volume": 333155039}, "trend_line": 9.168397, "activity_lines": {"activity_5": 10.257849, "activity_10": 10.394647, "activity_20": 10.264075, "activity_30": 9.81556}, "trend_signal": 1, "fair_value": 9.095373, "relative_strength": 5.259171, "rate_of_change": 0.7152693467544262, "market_dynamics": -0.205492, "expectation": {"probability": 40.3832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.500651, "high": 9.657363, "low": 9.265584, "close": 9.275379, "volume": 189671693}, "trend_line": 9.219279, "activity_lines": {"activity_5": 9.882637, "activity_10": 10.177678, "activity_20": 10.207242, "activity_30": 9.822462}, "trend_signal": 1, "fair_value": 9.064822, "relative_strength": 3.49559, "rate_of_change": 0.5549716051780877, "market_dynamics": -0.635297, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.187228, "high": 9.745514, "low": 9.138256, "close": 9.579007, "volume": 190122646}, "trend_line": 9.284418, "activity_lines": {"activity_5": 9.704377, "activity_10": 10.032651, "activity_20": 10.173935, "activity_30": 9.84567}, "trend_signal": 1, "fair_value": 9.036159, "relative_strength": 4.301677, "rate_of_change": 0.7065519982636417, "market_dynamics": -0.853636, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.637775, "high": 9.951198, "low": 9.530035, "close": 9.706336, "volume": 185833715}, "trend_line": 9.361497, "activity_lines": {"activity_5": 9.637774, "activity_10": 9.940564, "activity_20": 10.146148, "activity_30": 9.872891}, "trend_signal": 1, "fair_value": 9.014751, "relative_strength": 5.203064, "rate_of_change": 0.8301974340233222, "market_dynamics": -1.085657, "expectation": {"probability": 37.361, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.725926, "high": 9.784692, "low": 9.510447, "close": 9.53983, "volume": 34829196}, "trend_line": 9.436917, "activity_lines": {"activity_5": 9.55746, "activity_10": 9.832765, "activity_20": 10.095894, "activity_30": 9.884396}, "trend_signal": 1, "fair_value": 8.991182, "relative_strength": 3.419121, "rate_of_change": 0.8056403799520458, "market_dynamics": -1.132707, "expectation": {"probability": 38.4672, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.598598, "high": 9.93161, "low": 9.451679, "close": 9.784692, "volume": 152082562}, "trend_line": 9.517257, "activity_lines": {"activity_5": 9.642345, "activity_10": 9.78053, "activity_20": 10.062586, "activity_30": 9.906833}, "trend_signal": 1, "fair_value": 8.975276, "relative_strength": 4.292382, "rate_of_change": 0.8513373594363648, "market_dynamics": -1.044718, "expectation": {"probability": 37.5923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.804281, "high": 9.921815, "low": 9.657363, "close": 9.80428, "volume": 186227620}, "trend_line": 9.587547, "activity_lines": {"activity_5": 9.718089, "activity_10": 9.746938, "activity_20": 10.0243, "activity_30": 9.925351}, "trend_signal": 1, "fair_value": 8.962657, "relative_strength": 3.113052, "rate_of_change": 0.7385531356356139, "market_dynamics": -1.013689, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.892432, "high": 9.921815, "low": 9.471268, "close": 9.784692, "volume": 267602611}, "trend_line": 9.654267, "activity_lines": {"activity_5": 9.752043, "activity_10": 9.726281, "activity_20": 9.984252, "activity_30": 9.93807}, "trend_signal": 1, "fair_value": 8.947671, "relative_strength": 1.835794, "rate_of_change": 0.6959027163048077, "market_dynamics": -0.947588, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.755308, "high": 9.853253, "low": 9.490857, "close": 9.520241, "volume": 284788527}, "trend_line": 9.699199, "activity_lines": {"activity_5": 9.684135, "activity_10": 9.672679, "activity_20": 9.923895, "activity_30": 9.929423}, "trend_signal": 0, "fair_value": 8.938174, "relative_strength": 0.793927, "rate_of_change": 0.4654107867536635, "market_dynamics": -0.851706, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.520241, "high": 9.667158, "low": 9.373323, "close": 9.441885, "volume": 240717318}, "trend_line": 9.739573, "activity_lines": {"activity_5": 9.602514, "activity_10": 9.61961, "activity_20": 9.859896, "activity_30": 9.912822}, "trend_signal": 0, "fair_value": 8.924438, "relative_strength": -1.630348, "rate_of_change": 0.4162611778560261, "market_dynamics": -0.880845, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.441885, "high": 9.706335, "low": 9.255789, "close": 9.647569, "volume": 231424064}, "trend_line": 9.78421, "activity_lines": {"activity_5": 9.595985, "activity_10": 9.628514, "activity_20": 9.819586, "activity_30": 9.906886}, "trend_signal": 0, "fair_value": 8.914895, "relative_strength": -0.9511, "rate_of_change": 0.4583055129829595, "market_dynamics": -0.83664, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.686748, "high": 9.892431, "low": 9.461474, "close": 9.461474, "volume": 213622484}, "trend_line": 9.828156, "activity_lines": {"activity_5": 9.536565, "activity_10": 9.601802, "activity_20": 9.764626, "activity_30": 9.886065}, "trend_signal": 0, "fair_value": 8.904734, "relative_strength": -1.361139, "rate_of_change": 0.4491522565439626, "market_dynamics": -0.880462, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.471268, "high": 9.598597, "low": 9.383117, "close": 9.559419, "volume": 139024541}, "trend_line": 9.873745, "activity_lines": {"activity_5": 9.532647, "activity_10": 9.589515, "activity_20": 9.722492, "activity_30": 9.868727}, "trend_signal": 0, "fair_value": 8.898822, "relative_strength": -0.115505, "rate_of_change": 0.46386117599272597, "market_dynamics": -0.904332, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.510446, "high": 9.549624, "low": 9.089282, "close": 9.177433, "volume": 160532531}, "trend_line": 9.902386, "activity_lines": {"activity_5": 9.416419, "activity_10": 9.508131, "activity_20": 9.651873, "activity_30": 9.823804}, "trend_signal": 0, "fair_value": 8.895174, "relative_strength": -3.961074, "rate_of_change": 0.2900723079236942, "market_dynamics": -1.05478, "expectation": {"probability": 48.2601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.815038, "high": 8.922776, "low": 8.256752, "close": 8.84442, "volume": 314926743}, "trend_line": 9.923818, "activity_lines": {"activity_5": 9.21204, "activity_10": 9.375816, "activity_20": 9.555871, "activity_30": 9.755548}, "trend_signal": 0, "fair_value": 8.888702, "relative_strength": -4.630107, "rate_of_change": 0.21643268602133653, "market_dynamics": -1.189752, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.912983, "high": 8.981544, "low": 8.766065, "close": 8.961955, "volume": 141101396}, "trend_line": 9.944303, "activity_lines": {"activity_5": 9.086671, "activity_10": 9.277515, "activity_20": 9.477267, "activity_30": 9.693492}, "trend_signal": 0, "fair_value": 8.884708, "relative_strength": -4.64876, "rate_of_change": 0.20642256841065582, "market_dynamics": -1.330779, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.932572, "high": 9.010928, "low": 8.883599, "close": 8.981544, "volume": 104573442}, "trend_line": 9.916149, "activity_lines": {"activity_5": 9.013539, "activity_10": 9.197735, "activity_20": 9.408397, "activity_30": 9.631378}, "trend_signal": 0, "fair_value": 8.878368, "relative_strength": -5.058868, "rate_of_change": -0.28311687606460606, "market_dynamics": -1.553035, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.981544, "high": 9.020722, "low": 8.86401, "close": 8.971749, "volume": 64814826}, "trend_line": 9.854913, "activity_lines": {"activity_5": 8.969137, "activity_10": 9.131132, "activity_20": 9.346832, "activity_30": 9.570449}, "trend_signal": 0, "fair_value": 8.873804, "relative_strength": -4.806976, "rate_of_change": -0.6175381188806356, "market_dynamics": -1.622956, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.010927, "high": 9.422296, "low": 8.981544, "close": 9.099077, "volume": 131958413}, "trend_line": 9.814137, "activity_lines": {"activity_5": 9.006356, "activity_10": 9.102461, "activity_20": 9.305228, "activity_30": 9.521686}, "trend_signal": 0, "fair_value": 8.869596, "relative_strength": -5.378435, "rate_of_change": -0.41376316564133303, "market_dynamics": -1.649049, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.167639, "high": 9.657363, "low": 9.108872, "close": 9.206817, "volume": 262217172}, "trend_line": 9.777601, "activity_lines": {"activity_5": 9.084712, "activity_10": 9.101036, "activity_20": 9.279763, "activity_30": 9.482504}, "trend_signal": 0, "fair_value": 8.875621, "relative_strength": -5.096415, "rate_of_change": -0.37227929465423093, "market_dynamics": -1.474955, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.187229, "high": 9.265585, "low": 9.04031, "close": 9.079489, "volume": 106445593}, "trend_line": 9.737145, "activity_lines": {"activity_5": 9.096466, "activity_10": 9.080735, "activity_20": 9.249726, "activity_30": 9.437464}, "trend_signal": 0, "fair_value": 8.880207, "relative_strength": -5.9988, "rate_of_change": -0.4137620260839107, "market_dynamics": -1.394261, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0599, "high": 9.157845, "low": 8.991339, "close": 9.138256, "volume": 88261473}, "trend_line": 9.701891, "activity_lines": {"activity_5": 9.119973, "activity_10": 9.081448, "activity_20": 9.227525, "activity_30": 9.398826}, "trend_signal": 0, "fair_value": 8.888682, "relative_strength": -5.509512, "rate_of_change": -0.36205684520462744, "market_dynamics": -1.156326, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.108873, "high": 9.441885, "low": 9.059901, "close": 9.314556, "volume": 123765668}, "trend_line": 9.638462, "activity_lines": {"activity_5": 9.191799, "activity_10": 9.120091, "activity_20": 9.222768, "activity_30": 9.373837}, "trend_signal": 0, "fair_value": 8.89577, "relative_strength": -4.929717, "rate_of_change": -0.6537797631410134, "market_dynamics": -0.779078, "expectation": {"probability": 47.6279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.412501, "high": 9.52024, "low": 9.206817, "close": 9.34394, "volume": 173182712}, "trend_line": 9.599686, "activity_lines": {"activity_5": 9.250566, "activity_10": 9.168529, "activity_20": 9.222068, "activity_30": 9.354836}, "trend_signal": 0, "fair_value": 8.900939, "relative_strength": -4.527999, "rate_of_change": -0.4023048490516471, "market_dynamics": -0.456744, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.304762, "high": 9.461474, "low": 9.099077, "close": 9.099077, "volume": 122133137}, "trend_line": 9.564747, "activity_lines": {"activity_5": 9.211388, "activity_10": 9.16942, "activity_20": 9.199774, "activity_30": 9.322538}, "trend_signal": 0, "fair_value": 8.905651, "relative_strength": -6.65886, "rate_of_change": -0.3639598211858139, "market_dynamics": -0.17637, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.069694, "high": 9.865053, "low": 9.04031, "close": 9.617684, "volume": 297504414}, "trend_line": 9.531529, "activity_lines": {"activity_5": 9.352261, "activity_10": 9.259972, "activity_20": 9.22897, "activity_30": 9.325954}, "trend_signal": 0, "fair_value": 8.912985, "relative_strength": -3.395382, "rate_of_change": -0.34729616998755686, "market_dynamics": 0.381654, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.617685, "high": 9.696842, "low": 9.479158, "close": 9.568211, "volume": 155000368}, "trend_line": 9.493419, "activity_lines": {"activity_5": 9.440764, "activity_10": 9.329607, "activity_20": 9.254249, "activity_30": 9.32832}, "trend_signal": 0, "fair_value": 8.916314, "relative_strength": -5.404026, "rate_of_change": -0.3998309190477354, "market_dynamics": 0.572685, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.568211, "high": 10.50821, "low": 9.528632, "close": 10.300421, "volume": 414433897}, "trend_line": 9.482859, "activity_lines": {"activity_5": 9.744673, "activity_10": 9.521704, "activity_20": 9.350387, "activity_30": 9.380385}, "trend_signal": 0, "fair_value": 8.924044, "relative_strength": 0.436596, "rate_of_change": -0.1112349512857265, "market_dynamics": 0.820832, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.34, "high": 10.498315, "low": 10.003579, "close": 10.231158, "volume": 431548850}, "trend_line": 9.479458, "activity_lines": {"activity_5": 9.95977, "activity_10": 9.677051, "activity_20": 9.437473, "activity_30": 9.428662}, "trend_signal": 0, "fair_value": 8.928228, "relative_strength": -1.129322, "rate_of_change": -0.035864711264822234, "market_dynamics": 1.273583, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.231158, "high": 11.626316, "low": 10.211368, "close": 11.507579, "volume": 750564349}, "trend_line": 9.50326, "activity_lines": {"activity_5": 10.541193, "activity_10": 10.04389, "activity_20": 9.642737, "activity_30": 9.559509}, "trend_signal": 1, "fair_value": 8.943228, "relative_strength": 9.009419, "rate_of_change": 0.25109030495203294, "market_dynamics": 1.359138, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.477896, "high": 11.725263, "low": 10.973263, "close": 11.042526, "volume": 513738467}, "trend_line": 9.553023, "activity_lines": {"activity_5": 10.807032, "activity_10": 10.284343, "activity_20": 9.793873, "activity_30": 9.658816}, "trend_signal": 1, "fair_value": 8.959636, "relative_strength": 5.394944, "rate_of_change": 0.5236413609645579, "market_dynamics": 1.557381, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.973263, "high": 11.675789, "low": 10.874316, "close": 11.339369, "volume": 425986124}, "trend_line": 9.621823, "activity_lines": {"activity_5": 11.076828, "activity_10": 10.543075, "activity_20": 9.966638, "activity_30": 9.774064}, "trend_signal": 1, "fair_value": 8.98105, "relative_strength": 5.821407, "rate_of_change": 0.7201908757049944, "market_dynamics": 1.560593, "expectation": {"probability": 39.9258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.28, "high": 12.170527, "low": 11.210737, "close": 11.942947, "volume": 687162381}, "trend_line": 9.700621, "activity_lines": {"activity_5": 11.42974, "activity_10": 10.871529, "activity_20": 10.187944, "activity_30": 9.923814}, "trend_signal": 1, "fair_value": 9.005338, "relative_strength": 9.349401, "rate_of_change": 0.8189508370711123, "market_dynamics": 1.600322, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.091369, "high": 12.220001, "low": 11.537263, "close": 11.992421, "volume": 575727128}, "trend_line": 9.776824, "activity_lines": {"activity_5": 11.689642, "activity_10": 11.161189, "activity_20": 10.402612, "activity_30": 10.071672}, "trend_signal": 1, "fair_value": 9.030124, "relative_strength": 5.906061, "rate_of_change": 0.7855476468980653, "market_dynamics": 1.589793, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.071579, "high": 12.190316, "low": 11.181053, "close": 11.378947, "volume": 624854399}, "trend_line": 9.838128, "activity_lines": {"activity_5": 11.627635, "activity_10": 11.291154, "activity_20": 10.545449, "activity_30": 10.175035}, "trend_signal": 1, "fair_value": 9.051098, "relative_strength": -0.393041, "rate_of_change": 0.6270338915786947, "market_dynamics": 1.533886, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.497684, "high": 11.517474, "low": 10.587369, "close": 10.805053, "volume": 573159649}, "trend_line": 9.87214, "activity_lines": {"activity_5": 11.382905, "activity_10": 11.275322, "activity_20": 10.62156, "activity_30": 10.237417}, "trend_signal": 1, "fair_value": 9.065924, "relative_strength": -4.182141, "rate_of_change": 0.3457161768987006, "market_dynamics": 1.348132, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.814948, "high": 11.092001, "low": 10.656633, "close": 10.785263, "volume": 594824698}, "trend_line": 9.904839, "activity_lines": {"activity_5": 11.14741, "activity_10": 11.234304, "activity_20": 10.687009, "activity_30": 10.296329}, "trend_signal": 1, "fair_value": 9.081285, "relative_strength": -5.641649, "rate_of_change": 0.3312250434049853, "market_dynamics": 1.071089, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.814947, "high": 10.844631, "low": 10.211368, "close": 10.330105, "volume": 776722687}, "trend_line": 9.92302, "activity_lines": {"activity_5": 10.797137, "activity_10": 11.088402, "activity_20": 10.700522, "activity_30": 10.323765}, "trend_signal": 1, "fair_value": 9.094933, "relative_strength": -8.222073, "rate_of_change": 0.18355674433474836, "market_dynamics": 0.7576, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.34, "high": 10.765474, "low": 10.181684, "close": 10.607159, "volume": 520075761}, "trend_line": 9.95925, "activity_lines": {"activity_5": 10.646737, "activity_10": 10.992333, "activity_20": 10.733951, "activity_30": 10.367903}, "trend_signal": 1, "fair_value": 9.112104, "relative_strength": -5.704573, "rate_of_change": 0.3651106215648214, "market_dynamics": 0.388576, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.587369, "high": 11.636211, "low": 10.54779, "close": 11.319579, "volume": 520512031}, "trend_line": 10.02184, "activity_lines": {"activity_5": 10.826162, "activity_10": 11.018959, "activity_20": 10.82805, "activity_30": 10.455666}, "trend_signal": 1, "fair_value": 9.132335, "relative_strength": -0.577233, "rate_of_change": 0.6284609784873194, "market_dynamics": 0.215248, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.270106, "high": 11.665895, "low": 10.993053, "close": 11.477896, "volume": 298121251}, "trend_line": 10.082851, "activity_lines": {"activity_5": 11.062316, "activity_10": 11.077788, "activity_20": 10.927165, "activity_30": 10.549605}, "trend_signal": 1, "fair_value": 9.157195, "relative_strength": 0.61797, "rate_of_change": 0.608780423554962, "market_dynamics": 0.019266, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.121684, "high": 11.616421, "low": 11.082105, "close": 11.230527, "volume": 664572294}, "trend_line": 10.141819, "activity_lines": {"activity_5": 11.171159, "activity_10": 11.083725, "activity_20": 10.9913, "activity_30": 10.623649}, "trend_signal": 1, "fair_value": 9.181192, "relative_strength": 0.071826, "rate_of_change": 0.5848345869635496, "market_dynamics": -0.070575, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.349264, "high": 11.398737, "low": 10.775369, "close": 11.141474, "volume": 435941711}, "trend_line": 10.194554, "activity_lines": {"activity_5": 11.220632, "activity_10": 11.075449, "activity_20": 11.036991, "activity_30": 10.688143}, "trend_signal": 1, "fair_value": 9.206304, "relative_strength": -3.309954, "rate_of_change": 0.5199757558284189, "market_dynamics": -0.146914, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.240421, "high": 11.74, "low": 10.89, "close": 10.89, "volume": 655107684}, "trend_line": 10.25164, "activity_lines": {"activity_5": 11.13219, "activity_10": 11.036023, "activity_20": 11.050032, "activity_30": 10.73301}, "trend_signal": 1, "fair_value": 9.228238, "relative_strength": -5.37323, "rate_of_change": 0.5599656444019029, "market_dynamics": -0.265501, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.89, "high": 10.94, "low": 10.68, "close": 10.74, "volume": 298075358}, "trend_line": 10.314826, "activity_lines": {"activity_5": 10.974891, "activity_10": 10.989369, "activity_20": 11.041425, "activity_30": 10.764517}, "trend_signal": 1, "fair_value": 9.249873, "relative_strength": -7.330448, "rate_of_change": 0.6163501644614907, "market_dynamics": -0.43113, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72, "high": 10.95, "low": 10.61, "close": 10.68, "volume": 279958008}, "trend_line": 10.372094, "activity_lines": {"activity_5": 10.836232, "activity_10": 10.943422, "activity_20": 11.01929, "activity_30": 10.788077}, "trend_signal": 1, "fair_value": 9.27293, "relative_strength": -7.39123, "rate_of_change": 0.5552008342166949, "market_dynamics": -0.669529, "expectation": {"probability": 43.9701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.66, "high": 11.13, "low": 10.4, "close": 10.4, "volume": 412085168}, "trend_line": 10.419376, "activity_lines": {"activity_5": 10.657432, "activity_10": 10.84884, "activity_20": 10.96543, "activity_30": 10.789877}, "trend_signal": 1, "fair_value": 9.289375, "relative_strength": -5.913498, "rate_of_change": 0.4558578046053107, "market_dynamics": -0.832432, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.44, "high": 10.5, "low": 10.24, "close": 10.41, "volume": 210448415}, "trend_line": 10.467318, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.763082, "activity_20": 10.908562, "activity_30": 10.789272}, "trend_signal": 1, "fair_value": 9.302029, "relative_strength": -6.804226, "rate_of_change": 0.4601235237119845, "market_dynamics": -1.055875, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.38, "high": 10.59, "low": 10.14, "close": 10.53, "volume": 247800779}, "trend_line": 10.515015, "activity_lines": {"activity_5": 10.506, "activity_10": 10.697688, "activity_20": 10.8626, "activity_30": 10.793317}, "trend_signal": 0, "fair_value": 9.316417, "relative_strength": -5.790262, "rate_of_change": 0.4556754652911036, "market_dynamics": -1.149834, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.72, "high": 11.04, "low": 10.51, "close": 10.59, "volume": 392973316}, "trend_line": 10.561121, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.644607, "activity_20": 10.820929, "activity_30": 10.798154}, "trend_signal": 0, "fair_value": 9.331671, "relative_strength": -4.664725, "rate_of_change": 0.4384777387383658, "market_dynamics": -1.089988, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.55, "high": 11.14, "low": 10.51, "close": 10.79, "volume": 365646753}, "trend_line": 10.618138, "activity_lines": {"activity_5": 10.608, "activity_10": 10.641154, "activity_20": 10.802675, "activity_30": 10.812921}, "trend_signal": 0, "fair_value": 9.346762, "relative_strength": -2.698801, "rate_of_change": 0.5398764013782258, "market_dynamics": -0.942123, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.76, "high": 11.14, "low": 10.67, "close": 10.96, "volume": 302529819}, "trend_line": 10.678863, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.681118, "activity_20": 10.801815, "activity_30": 10.834976}, "trend_signal": 1, "fair_value": 9.361557, "relative_strength": -2.72316, "rate_of_change": 0.5718987641712671, "market_dynamics": -0.658569, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.99, "high": 11.11, "low": 10.81, "close": 10.9, "volume": 166503918}, "trend_line": 10.731711, "activity_lines": {"activity_5": 10.828, "activity_10": 10.715091, "activity_20": 10.797046, "activity_30": 10.849243}, "trend_signal": 0, "fair_value": 9.376811, "relative_strength": -3.232737, "rate_of_change": 0.4948841463740184, "market_dynamics": -0.46826, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.89, "high": 11.45, "low": 10.8, "close": 10.91, "volume": 575329854}, "trend_line": 10.783913, "activity_lines": {"activity_5": 10.88, "activity_10": 10.755273, "activity_20": 10.798197, "activity_30": 10.860746}, "trend_signal": 0, "fair_value": 9.393815, "relative_strength": -6.530122, "rate_of_change": 0.48642756033962725, "market_dynamics": -0.313354, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.91, "high": 11.23, "low": 10.51, "close": 10.52, "volume": 527669699}, "trend_line": 10.831277, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.724182, "activity_20": 10.767358, "activity_30": 10.843719}, "trend_signal": 0, "fair_value": 9.407416, "relative_strength": -9.224186, "rate_of_change": 0.4392097747821218, "market_dynamics": -0.412839, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.51, "high": 10.6, "low": 10.39, "close": 10.45, "volume": 316421134}, "trend_line": 10.859021, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.684364, "activity_20": 10.733944, "activity_30": 10.81912}, "trend_signal": 0, "fair_value": 9.417677, "relative_strength": -10.295464, "rate_of_change": 0.2561470821953885, "market_dynamics": -0.675547, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.44, "high": 10.64, "low": 10.17, "close": 10.23, "volume": 529038546}, "trend_line": 10.881081, "activity_lines": {"activity_5": 10.482, "activity_10": 10.608727, "activity_20": 10.681268, "activity_30": 10.778538}, "trend_signal": 0, "fair_value": 9.418038, "relative_strength": -11.523344, "rate_of_change": 0.2031490684104925, "market_dynamics": -0.87354, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.47, "low": 10.06, "close": 10.35, "volume": 375090626}, "trend_line": 10.882733, "activity_lines": {"activity_5": 10.398, "activity_10": 10.558, "activity_20": 10.642664, "activity_30": 10.744275}, "trend_signal": 0, "fair_value": 9.417963, "relative_strength": -9.073464, "rate_of_change": 0.01518231506593864, "market_dynamics": -1.141613, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.41, "high": 10.44, "low": 10.16, "close": 10.18, "volume": 197110157}, "trend_line": 10.881028, "activity_lines": {"activity_5": 10.294, "activity_10": 10.477455, "activity_20": 10.587775, "activity_30": 10.698937}, "trend_signal": 0, "fair_value": 9.419388, "relative_strength": -10.660866, "rate_of_change": -0.015667020407460163, "market_dynamics": -1.338115, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.26, "high": 10.37, "low": 10.09, "close": 10.11, "volume": 254435559}, "trend_line": 10.834442, "activity_lines": {"activity_5": 10.215333, "activity_10": 10.390545, "activity_20": 10.528254, "activity_30": 10.649194}, "trend_signal": 0, "fair_value": 9.422352, "relative_strength": -12.716632, "rate_of_change": -0.42813969415391034, "market_dynamics": -1.430824, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.01, "high": 10.05, "low": 9.66, "close": 9.87, "volume": 261959727}, "trend_line": 10.795358, "activity_lines": {"activity_5": 10.084, "activity_10": 10.268727, "activity_20": 10.451636, "activity_30": 10.586972}, "trend_signal": 0, "fair_value": 9.425825, "relative_strength": -13.70687, "rate_of_change": -0.3607384671956249, "market_dynamics": -1.533673, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.72, "high": 9.87, "low": 9.67, "close": 9.76, "volume": 195050845}, "trend_line": 10.742712, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.143636, "activity_20": 10.372197, "activity_30": 10.520174}, "trend_signal": 0, "fair_value": 9.427026, "relative_strength": -13.820766, "rate_of_change": -0.48767257185913687, "market_dynamics": -1.706573, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.77, "high": 9.95, "low": 9.43, "close": 9.45, "volume": 264384832}, "trend_line": 10.659614, "activity_lines": {"activity_5": 9.753333, "activity_10": 9.984, "activity_20": 10.270238, "activity_30": 10.436774}, "trend_signal": 0, "fair_value": 9.424796, "relative_strength": -13.378773, "rate_of_change": -0.7735290678927228, "market_dynamics": -1.787945, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.26, "high": 9.33, "low": 8.96, "close": 9.11, "volume": 218807862}, "trend_line": 10.563533, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.788909, "activity_20": 10.143952, "activity_30": 10.336798}, "trend_signal": 0, "fair_value": 9.424842, "relative_strength": -15.284723, "rate_of_change": -0.9013553398837881, "market_dynamics": -1.897593, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.05, "high": 9.19, "low": 8.86, "close": 8.86, "volume": 172794788}, "trend_line": 10.479569, "activity_lines": {"activity_5": 9.232, "activity_10": 9.581091, "activity_20": 10.002333, "activity_30": 10.226893}, "trend_signal": 0, "fair_value": 9.422502, "relative_strength": -16.563192, "rate_of_change": -0.7948477086217265, "market_dynamics": -1.996136, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.87, "high": 9.45, "low": 8.85, "close": 9.27, "volume": 228678767}, "trend_line": 10.4284, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.478, "activity_20": 9.908714, "activity_30": 10.148856}, "trend_signal": 0, "fair_value": 9.422791, "relative_strength": -14.774446, "rate_of_change": -0.4882738975238371, "market_dynamics": -1.993272, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.2, "high": 9.41, "low": 9.18, "close": 9.34, "volume": 248658993}, "trend_line": 10.380225, "activity_lines": {"activity_5": 9.202, "activity_10": 9.409091, "activity_20": 9.828476, "activity_30": 10.078637}, "trend_signal": 0, "fair_value": 9.423709, "relative_strength": -15.258429, "rate_of_change": -0.4619596486517637, "market_dynamics": -1.91688, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.34, "close": 9.34, "volume": 0}, "trend_line": 10.347221, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.356364, "activity_20": 9.753286, "activity_30": 10.011526}, "trend_signal": 0, "fair_value": 9.418485, "relative_strength": -15.583868, "rate_of_change": -0.31795071879463144, "market_dynamics": -1.847412, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.34, "close": 9.34, "volume": 0}, "trend_line": 10.304983, "activity_lines": {"activity_5": 9.298667, "activity_10": 9.322, "activity_20": 9.68319, "activity_30": 9.946544}, "trend_signal": 0, "fair_value": 9.410611, "relative_strength": -15.97532, "rate_of_change": -0.40820622271428564, "market_dynamics": -1.69417, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.34, "high": 9.9, "low": 9.29, "close": 9.32, "volume": 450778207}, "trend_line": 10.23833, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.299273, "activity_20": 9.616857, "activity_30": 9.882996}, "trend_signal": 0, "fair_value": 9.405861, "relative_strength": -17.216867, "rate_of_change": -0.6468035900690037, "market_dynamics": -1.353602, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 10.14, "low": 9.22, "close": 9.62, "volume": 804628511}, "trend_line": 10.1764, "activity_lines": {"activity_5": 9.428, "activity_10": 9.345455, "activity_20": 9.585143, "activity_30": 9.843104}, "trend_signal": 0, "fair_value": 9.403034, "relative_strength": -13.386237, "rate_of_change": -0.6048838042923042, "market_dynamics": -0.818511, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.55, "high": 10.05, "low": 9.45, "close": 9.58, "volume": 420462895}, "trend_line": 10.121382, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.388909, "activity_20": 9.55519, "activity_30": 9.804627}, "trend_signal": 0, "fair_value": 9.397783, "relative_strength": -13.022628, "rate_of_change": -0.5406430564836158, "market_dynamics": -0.30716, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.18, "close": 9.31, "volume": 333845450}, "trend_line": 10.060333, "activity_lines": {"activity_5": 9.447333, "activity_10": 9.386545, "activity_20": 9.506095, "activity_30": 9.75228}, "trend_signal": 0, "fair_value": 9.394715, "relative_strength": -14.292454, "rate_of_change": -0.6031686186728311, "market_dynamics": 0.080369, "expectation": {"probability": 46.0346, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18213fe8-c0a8-442d-954a-2765c1c9eccd/", "share_image": "https://sharemaestro.com/terminal/18213fe8-c0a8-442d-954a-2765c1c9eccd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}