{"ticker": {"uuid": "1823eb7c-47c0-497c-a03c-267a02ba2292", "symbol": "CHH", "name": "Choice Hotels International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHH fell 7.85%, moving from 119.07 to 109.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "109.72"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.93, "high": 112.78, "low": 105.64, "close": 109.72, "volume": 3379579}, "trend_line": 106.464642, "activity_lines": {"activity_5": 111.601435, "activity_10": 111.027653, "activity_20": 109.76069, "activity_30": 108.492017}, "trend_signal": 1, "fair_value": 118.759319, "relative_strength": -7.667292, "rate_of_change": 0.5970409337364405, "market_dynamics": 0.64907, "expectation": {"probability": 50.3681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 117.030869, "high": 122.541641, "low": 116.738779, "close": 121.120134, "volume": 2434785}, "trend_line": 116.337105, "activity_lines": {"activity_5": 117.091313, "activity_10": 114.990895, "activity_20": 115.914276, "activity_30": 116.218402}, "trend_signal": 0, "fair_value": 115.038068, "relative_strength": -7.109322, "rate_of_change": 0.3640699317732464, "market_dynamics": -0.203694, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.120134, "high": 125.482017, "low": 119.328647, "close": 125.452808, "volume": 2295434}, "trend_line": 116.881061, "activity_lines": {"activity_5": 120.504957, "activity_10": 117.030002, "activity_20": 116.820992, "activity_30": 116.806512}, "trend_signal": 0, "fair_value": 115.32719, "relative_strength": -4.701052, "rate_of_change": 0.4675687950117106, "market_dynamics": 0.04079, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.842262, "high": 128.169248, "low": 120.681999, "close": 123.914465, "volume": 2243297}, "trend_line": 117.30075, "activity_lines": {"activity_5": 122.286548, "activity_10": 118.630371, "activity_20": 117.526282, "activity_30": 117.26028}, "trend_signal": 0, "fair_value": 115.572067, "relative_strength": -3.818187, "rate_of_change": 0.3590735713803891, "market_dynamics": 0.349751, "expectation": {"probability": 53.8522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.625219, "high": 132.433767, "low": 124.16761, "close": 130.447553, "volume": 3222568}, "trend_line": 117.775115, "activity_lines": {"activity_5": 125.594309, "activity_10": 121.217223, "activity_20": 118.795938, "activity_30": 118.108461}, "trend_signal": 1, "fair_value": 115.827505, "relative_strength": 1.368301, "rate_of_change": 0.40440065387476715, "market_dynamics": 0.750611, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.184672, "high": 131.265406, "low": 126.80616, "close": 127.701904, "volume": 2055051}, "trend_line": 118.030067, "activity_lines": {"activity_5": 126.937925, "activity_10": 122.975017, "activity_20": 119.702289, "activity_30": 118.748899}, "trend_signal": 1, "fair_value": 116.065588, "relative_strength": 1.21579, "rate_of_change": 0.2164735733860272, "market_dynamics": 0.975533, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.071885, "high": 128.071885, "low": 122.001274, "close": 122.259287, "volume": 1867657}, "trend_line": 118.098107, "activity_lines": {"activity_5": 125.781897, "activity_10": 123.490513, "activity_20": 120.024195, "activity_30": 119.021752}, "trend_signal": 1, "fair_value": 116.22913, "relative_strength": -3.820158, "rate_of_change": 0.05764632837156342, "market_dynamics": 0.997036, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.57085, "high": 126.952205, "low": 122.57085, "close": 124.537591, "volume": 2191084}, "trend_line": 118.191064, "activity_lines": {"activity_5": 125.309359, "activity_10": 124.209432, "activity_20": 120.530579, "activity_30": 119.437202}, "trend_signal": 1, "fair_value": 116.408562, "relative_strength": -4.41985, "rate_of_change": 0.07871167655549162, "market_dynamics": 1.085122, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.352601, "high": 127.010623, "low": 122.901885, "close": 126.29987, "volume": 1455016}, "trend_line": 118.473562, "activity_lines": {"activity_5": 125.485262, "activity_10": 124.960149, "activity_20": 121.179621, "activity_30": 119.960351}, "trend_signal": 1, "fair_value": 116.632203, "relative_strength": -1.859422, "rate_of_change": 0.23901806992786181, "market_dynamics": 0.884431, "expectation": {"probability": 52.5235, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.030096, "high": 127.283241, "low": 120.701471, "close": 122.122978, "volume": 2103317}, "trend_line": 118.576783, "activity_lines": {"activity_5": 124.109841, "activity_10": 124.730371, "activity_20": 121.425785, "activity_30": 120.195797}, "trend_signal": 1, "fair_value": 116.83336, "relative_strength": -4.913732, "rate_of_change": 0.08712576735052913, "market_dynamics": 0.724313, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.376123, "high": 122.804522, "low": 117.245069, "close": 118.043449, "volume": 1950643}, "trend_line": 118.667389, "activity_lines": {"activity_5": 121.929549, "activity_10": 123.624145, "activity_20": 121.291666, "activity_30": 120.161388}, "trend_signal": 1, "fair_value": 117.061011, "relative_strength": -5.270225, "rate_of_change": 0.07641124822891675, "market_dynamics": 0.572584, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.199231, "high": 120.94569, "low": 115.784617, "close": 119.559885, "volume": 1591670}, "trend_line": 118.632855, "activity_lines": {"activity_5": 120.898632, "activity_10": 122.782305, "activity_20": 121.337733, "activity_30": 120.218969}, "trend_signal": 1, "fair_value": 117.289865, "relative_strength": -3.255346, "rate_of_change": -0.029101508250083456, "market_dynamics": 0.320431, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.228072, "high": 120.213751, "low": 115.441505, "close": 116.59309, "volume": 1810546}, "trend_line": 118.721945, "activity_lines": {"activity_5": 119.058744, "activity_10": 121.429417, "activity_20": 121.095565, "activity_30": 120.087371}, "trend_signal": 1, "fair_value": 117.477882, "relative_strength": -5.872279, "rate_of_change": 0.07509724013638445, "market_dynamics": -0.029253, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.158488, "high": 122.2827, "low": 113.167613, "close": 119.803865, "volume": 1629836}, "trend_line": 118.989758, "activity_lines": {"activity_5": 118.818748, "activity_10": 120.821391, "activity_20": 121.159722, "activity_30": 120.157172}, "trend_signal": 0, "fair_value": 117.695613, "relative_strength": -3.370174, "rate_of_change": 0.22558003071798532, "market_dynamics": -0.316633, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.770025, "high": 122.536439, "low": 110.288651, "close": 110.317928, "volume": 5933018}, "trend_line": 119.031479, "activity_lines": {"activity_5": 115.849839, "activity_10": 118.563387, "activity_20": 120.287295, "activity_30": 119.5977}, "trend_signal": 0, "fair_value": 117.837459, "relative_strength": -8.460672, "rate_of_change": 0.03506268161332816, "market_dynamics": -0.497774, "expectation": {"probability": 58.6062, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.537193, "high": 112.977309, "low": 107.136431, "close": 107.819575, "volume": 3366317}, "trend_line": 118.831429, "activity_lines": {"activity_5": 112.83515, "activity_10": 116.217131, "activity_20": 119.186397, "activity_30": 118.874351}, "trend_signal": 0, "fair_value": 117.993261, "relative_strength": -7.849977, "rate_of_change": -0.16806478561860472, "market_dynamics": -0.737583, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.873568, "high": 113.060262, "low": 106.560639, "close": 112.318563, "volume": 2512681}, "trend_line": 118.727603, "activity_lines": {"activity_5": 112.001715, "activity_10": 115.050369, "activity_20": 118.542459, "activity_30": 118.454166}, "trend_signal": 0, "fair_value": 118.138248, "relative_strength": -8.835515, "rate_of_change": -0.08737250816027634, "market_dynamics": -0.817177, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.850122, "high": 113.850756, "low": 107.107153, "close": 108.766216, "volume": 3257443}, "trend_line": 118.378131, "activity_lines": {"activity_5": 110.466919, "activity_10": 113.418467, "activity_20": 117.552327, "activity_30": 117.811496}, "trend_signal": 0, "fair_value": 118.215479, "relative_strength": -12.579601, "rate_of_change": -0.29434772636655165, "market_dynamics": -0.890312, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.180665, "high": 112.1185, "low": 108.073314, "close": 111.069386, "volume": 2336802}, "trend_line": 117.906001, "activity_lines": {"activity_5": 110.221637, "activity_10": 112.492075, "activity_20": 116.781055, "activity_30": 117.339964}, "trend_signal": 0, "fair_value": 118.323225, "relative_strength": -12.402403, "rate_of_change": -0.3988321119886517, "market_dynamics": -0.977654, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.293848, "high": 112.47471, "low": 110.122744, "close": 111.39144, "volume": 1231232}, "trend_line": 117.490579, "activity_lines": {"activity_5": 110.666006, "activity_10": 111.901156, "activity_20": 116.055086, "activity_30": 116.91967}, "trend_signal": 0, "fair_value": 118.409379, "relative_strength": -12.723993, "rate_of_change": -0.35233321160642755, "market_dynamics": -1.013393, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.235293, "high": 111.576864, "low": 106.814378, "close": 110.317928, "volume": 2971337}, "trend_line": 116.982717, "activity_lines": {"activity_5": 110.68097, "activity_10": 111.310172, "activity_20": 115.242696, "activity_30": 116.456918}, "trend_signal": 0, "fair_value": 118.452307, "relative_strength": -13.962066, "rate_of_change": -0.43225763658889016, "market_dynamics": -0.933959, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.41552, "high": 112.96267, "low": 107.380411, "close": 109.908042, "volume": 2120272}, "trend_line": 116.700768, "activity_lines": {"activity_5": 110.392749, "activity_10": 110.785127, "activity_20": 114.425091, "activity_30": 116.000487}, "trend_signal": 0, "fair_value": 118.522761, "relative_strength": -14.125953, "rate_of_change": -0.2410176539154902, "market_dynamics": -0.941626, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.288651, "high": 113.845877, "low": 107.360893, "close": 107.839093, "volume": 3428275}, "trend_line": 116.405215, "activity_lines": {"activity_5": 109.575579, "activity_10": 110.059398, "activity_20": 113.463834, "activity_30": 115.428766}, "trend_signal": 0, "fair_value": 118.582956, "relative_strength": -17.353224, "rate_of_change": -0.25325711652557265, "market_dynamics": -0.916706, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.12211, "high": 112.806523, "low": 107.429207, "close": 111.323125, "volume": 3324586}, "trend_line": 116.354649, "activity_lines": {"activity_5": 109.981561, "activity_10": 110.126293, "activity_20": 112.918265, "activity_30": 115.10089}, "trend_signal": 0, "fair_value": 118.658865, "relative_strength": -15.152798, "rate_of_change": -0.043439634555894634, "market_dynamics": -0.733418, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.303607, "high": 111.859881, "low": 108.941882, "close": 110.852244, "volume": 1607672}, "trend_line": 116.306193, "activity_lines": {"activity_5": 110.213667, "activity_10": 110.261768, "activity_20": 112.387808, "activity_30": 114.745896}, "trend_signal": 0, "fair_value": 118.715331, "relative_strength": -15.475113, "rate_of_change": -0.04164509146514774, "market_dynamics": -0.708703, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.719341, "high": 114.464971, "low": 108.719341, "close": 112.143727, "volume": 2327192}, "trend_line": 116.250929, "activity_lines": {"activity_5": 110.912214, "activity_10": 110.622344, "activity_20": 112.073661, "activity_30": 114.47735}, "trend_signal": 0, "fair_value": 118.77413, "relative_strength": -12.82646, "rate_of_change": -0.04751595643749941, "market_dynamics": -0.525235, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.908912, "high": 115.049562, "low": 111.908912, "close": 113.630888, "volume": 2115746}, "trend_line": 116.349809, "activity_lines": {"activity_5": 111.984762, "activity_10": 111.174692, "activity_20": 111.975234, "activity_30": 114.308315}, "trend_signal": 0, "fair_value": 118.851717, "relative_strength": -12.942186, "rate_of_change": 0.08505738478872206, "market_dynamics": -0.258339, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.86774, "high": 114.726692, "low": 111.008787, "close": 114.472309, "volume": 1537044}, "trend_line": 116.543429, "activity_lines": {"activity_5": 113.089593, "activity_10": 111.856164, "activity_20": 111.998031, "activity_30": 114.187186}, "trend_signal": 0, "fair_value": 118.952042, "relative_strength": -12.910921, "rate_of_change": 0.166411962051446, "market_dynamics": -0.124026, "expectation": {"probability": 55.3816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.235457, "high": 119.471911, "low": 113.048743, "close": 118.933793, "volume": 2350325}, "trend_line": 116.703169, "activity_lines": {"activity_5": 115.239371, "activity_10": 113.245069, "activity_20": 112.493661, "activity_30": 114.341403}, "trend_signal": 0, "fair_value": 119.097637, "relative_strength": -10.080286, "rate_of_change": 0.13706478466495037, "market_dynamics": 0.245654, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.679411, "high": 121.301511, "low": 117.358576, "close": 119.491479, "volume": 1856541}, "trend_line": 116.862431, "activity_lines": {"activity_5": 117.067666, "activity_10": 114.592382, "activity_20": 113.07748, "activity_30": 114.521294}, "trend_signal": 0, "fair_value": 119.209421, "relative_strength": -10.558899, "rate_of_change": 0.13646758812521897, "market_dynamics": 0.495133, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.620707, "high": 120.13722, "low": 116.977002, "close": 118.209781, "volume": 1539451}, "trend_line": 116.888747, "activity_lines": {"activity_5": 117.89278, "activity_10": 115.559385, "activity_20": 113.551764, "activity_30": 114.608219}, "trend_signal": 0, "fair_value": 119.299445, "relative_strength": -12.370102, "rate_of_change": 0.022518785357112957, "market_dynamics": 0.590902, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.092373, "high": 119.452343, "low": 114.266846, "close": 114.853883, "volume": 2498024}, "trend_line": 116.679872, "activity_lines": {"activity_5": 117.194858, "activity_10": 115.772737, "activity_20": 113.705646, "activity_30": 114.476938}, "trend_signal": 0, "fair_value": 119.35484, "relative_strength": -14.160073, "rate_of_change": -0.17869555911998264, "market_dynamics": 0.731731, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.472309, "high": 116.771539, "low": 109.48249, "close": 110.402182, "volume": 2690507}, "trend_line": 116.178184, "activity_lines": {"activity_5": 114.931502, "activity_10": 115.086764, "activity_20": 113.457967, "activity_30": 114.071926}, "trend_signal": 0, "fair_value": 119.41982, "relative_strength": -18.385154, "rate_of_change": -0.42996961806746026, "market_dynamics": 0.56574, "expectation": {"probability": 54.0245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.216287, "high": 111.321874, "low": 106.987581, "close": 107.457211, "volume": 2355625}, "trend_line": 115.629609, "activity_lines": {"activity_5": 111.957832, "activity_10": 113.81874, "activity_20": 112.959294, "activity_30": 113.509282}, "trend_signal": 0, "fair_value": 119.468435, "relative_strength": -20.802634, "rate_of_change": -0.47218417530093226, "market_dynamics": 0.301087, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.418075, "high": 120.088301, "low": 106.557087, "close": 118.415244, "volume": 4448644}, "trend_line": 115.228532, "activity_lines": {"activity_5": 113.401944, "activity_10": 114.613376, "activity_20": 113.563038, "activity_30": 113.689001}, "trend_signal": 0, "fair_value": 119.566027, "relative_strength": -12.09722, "rate_of_change": -0.3468635788606712, "market_dynamics": 0.432708, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.16985, "high": 130.654975, "low": 122.495154, "close": 126.173922, "volume": 6000918}, "trend_line": 115.177599, "activity_lines": {"activity_5": 117.504031, "activity_10": 116.681171, "activity_20": 114.867144, "activity_30": 114.395155}, "trend_signal": 0, "fair_value": 119.700606, "relative_strength": -5.987347, "rate_of_change": -0.044201726010013355, "market_dynamics": 0.637747, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.526145, "high": 128.111146, "low": 124.202455, "close": 124.432378, "volume": 2730225}, "trend_line": 115.250036, "activity_lines": {"activity_5": 120.494661, "activity_10": 118.177227, "activity_20": 115.917987, "activity_30": 114.992237}, "trend_signal": 0, "fair_value": 119.832541, "relative_strength": -9.037708, "rate_of_change": 0.06289156974004437, "market_dynamics": 0.890384, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.51065, "high": 126.188598, "low": 122.142932, "close": 123.620309, "volume": 2192717}, "trend_line": 115.219459, "activity_lines": {"activity_5": 122.576035, "activity_10": 119.329243, "activity_20": 116.833806, "activity_30": 115.532255}, "trend_signal": 1, "fair_value": 119.951792, "relative_strength": -9.649885, "rate_of_change": -0.02653101123542717, "market_dynamics": 1.207105, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.682047, "high": 123.73108, "low": 116.307412, "close": 119.798595, "volume": 2877849}, "trend_line": 115.00275, "activity_lines": {"activity_5": 122.502296, "activity_10": 119.620075, "activity_20": 117.314918, "activity_30": 115.827683}, "trend_signal": 1, "fair_value": 120.048752, "relative_strength": -11.29989, "rate_of_change": -0.18808368124692765, "market_dynamics": 1.128449, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.994729, "high": 124.589166, "low": 118.866959, "close": 119.416134, "volume": 3321825}, "trend_line": 114.912522, "activity_lines": {"activity_5": 121.47831, "activity_10": 119.825645, "activity_20": 117.718038, "activity_30": 116.112417}, "trend_signal": 1, "fair_value": 120.125242, "relative_strength": -9.874816, "rate_of_change": -0.0784572542830588, "market_dynamics": 0.92708, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.847912, "high": 121.681481, "low": 112.973135, "close": 114.100905, "volume": 2539464}, "trend_line": 114.781104, "activity_lines": {"activity_5": 118.615856, "activity_10": 119.06618, "activity_20": 117.576732, "activity_30": 116.060055}, "trend_signal": 1, "fair_value": 120.168211, "relative_strength": -10.642124, "rate_of_change": -0.11436351557926513, "market_dynamics": 0.609368, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.993314, "high": 118.278558, "low": 113.473277, "close": 116.748713, "volume": 2845971}, "trend_line": 114.687398, "activity_lines": {"activity_5": 117.440872, "activity_10": 118.862841, "activity_20": 117.669584, "activity_30": 116.186998}, "trend_signal": 1, "fair_value": 120.219144, "relative_strength": -10.441458, "rate_of_change": -0.0816388732417118, "market_dynamics": 0.368075, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.974267, "high": 119.063093, "low": 115.061961, "close": 118.366818, "volume": 2916068}, "trend_line": 114.746523, "activity_lines": {"activity_5": 117.317501, "activity_10": 118.919252, "activity_20": 117.883967, "activity_30": 116.42438}, "trend_signal": 1, "fair_value": 120.271195, "relative_strength": -9.212768, "rate_of_change": 0.05155317936500271, "market_dynamics": 0.181391, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.965026, "high": 121.102886, "low": 109.511372, "close": 114.895248, "volume": 4223679}, "trend_line": 114.582902, "activity_lines": {"activity_5": 116.387173, "activity_10": 118.199657, "activity_20": 117.717593, "activity_30": 116.433975}, "trend_signal": 1, "fair_value": 120.276967, "relative_strength": -13.024421, "rate_of_change": -0.14259342742785505, "market_dynamics": -0.02431, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.503263, "high": 118.415851, "low": 114.905054, "close": 116.111278, "volume": 2202020}, "trend_line": 114.776014, "activity_lines": {"activity_5": 116.189078, "activity_10": 117.565921, "activity_20": 117.65002, "activity_30": 116.53258}, "trend_signal": 1, "fair_value": 120.298073, "relative_strength": -13.114662, "rate_of_change": 0.16853474351696843, "market_dynamics": -0.146011, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.817077, "high": 117.680349, "low": 112.37983, "close": 113.188882, "volume": 2009478}, "trend_line": 114.954991, "activity_lines": {"activity_5": 115.237174, "activity_10": 116.44273, "activity_20": 117.279082, "activity_30": 116.430184}, "trend_signal": 1, "fair_value": 120.282611, "relative_strength": -14.918859, "rate_of_change": 0.15593589092578458, "market_dynamics": -0.344075, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.777001, "high": 113.37521, "low": 107.108731, "close": 111.001989, "volume": 2011519}, "trend_line": 114.911105, "activity_lines": {"activity_5": 113.617108, "activity_10": 115.158014, "activity_20": 116.69489, "activity_30": 116.175152}, "trend_signal": 0, "fair_value": 120.255153, "relative_strength": -15.87602, "rate_of_change": -0.03817668081936567, "market_dynamics": -0.560228, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.904205, "high": 113.306563, "low": 109.697699, "close": 111.894399, "volume": 1925092}, "trend_line": 115.015378, "activity_lines": {"activity_5": 112.677627, "activity_10": 114.279744, "activity_20": 116.208209, "activity_30": 115.980526}, "trend_signal": 0, "fair_value": 120.218277, "relative_strength": -15.87239, "rate_of_change": 0.09074231772463771, "market_dynamics": -0.728258, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.168703, "high": 115.473843, "low": 109.462338, "close": 113.110429, "volume": 2196795}, "trend_line": 115.083412, "activity_lines": {"activity_5": 112.574983, "activity_10": 113.835768, "activity_20": 115.849616, "activity_30": 115.857626}, "trend_signal": 0, "fair_value": 120.211751, "relative_strength": -16.033008, "rate_of_change": 0.05915209007963897, "market_dynamics": -0.828511, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.698548, "high": 116.385865, "low": 112.36512, "close": 115.77785, "volume": 2191523}, "trend_line": 115.229626, "activity_lines": {"activity_5": 113.480468, "activity_10": 113.998381, "activity_20": 115.772793, "activity_30": 115.902428}, "trend_signal": 0, "fair_value": 120.216623, "relative_strength": -14.325642, "rate_of_change": 0.12705045623777692, "market_dynamics": -0.852105, "expectation": {"probability": 56.3163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.846497, "high": 119.641688, "low": 114.777567, "close": 116.69968, "volume": 2430920}, "trend_line": 115.442351, "activity_lines": {"activity_5": 114.715458, "activity_10": 114.39475, "activity_20": 115.801448, "activity_30": 115.99727}, "trend_signal": 0, "fair_value": 120.216123, "relative_strength": -13.283821, "rate_of_change": 0.1846096419682956, "market_dynamics": -0.785264, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.945263, "high": 118.240175, "low": 114.92487, "close": 116.657479, "volume": 2037462}, "trend_line": 115.667332, "activity_lines": {"activity_5": 115.702328, "activity_10": 114.736195, "activity_20": 115.833274, "activity_30": 116.075666}, "trend_signal": 0, "fair_value": 120.226221, "relative_strength": -14.578865, "rate_of_change": 0.19488601717752582, "market_dynamics": -0.750433, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.893409, "high": 124.305539, "low": 114.160555, "close": 123.430632, "volume": 2288980}, "trend_line": 116.18705, "activity_lines": {"activity_5": 118.569883, "activity_10": 116.310782, "activity_20": 116.501574, "activity_30": 116.576524}, "trend_signal": 1, "fair_value": 120.311789, "relative_strength": -10.169779, "rate_of_change": 0.44932133473952474, "market_dynamics": -0.319539, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.236726, "high": 132.160036, "low": 123.843509, "close": 125.278749, "volume": 3647221}, "trend_line": 116.652238, "activity_lines": {"activity_5": 121.284395, "activity_10": 118.12932, "activity_20": 117.283845, "activity_30": 117.163085}, "trend_signal": 1, "fair_value": 120.39023, "relative_strength": -6.680279, "rate_of_change": 0.40037852755534953, "market_dynamics": 0.257711, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.045521, "high": 127.352966, "low": 118.495766, "close": 125.986539, "volume": 2248631}, "trend_line": 117.156714, "activity_lines": {"activity_5": 123.423615, "activity_10": 119.887757, "activity_20": 118.04866, "activity_30": 117.765298}, "trend_signal": 1, "fair_value": 120.461603, "relative_strength": -5.017544, "rate_of_change": 0.4324614843651751, "market_dynamics": 0.692775, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.829252, "high": 129.741755, "low": 118.559664, "close": 124.846211, "volume": 2300048}, "trend_line": 117.58013, "activity_lines": {"activity_5": 124.502147, "activity_10": 121.259311, "activity_20": 118.668818, "activity_30": 118.261394}, "trend_signal": 1, "fair_value": 120.525667, "relative_strength": -3.481279, "rate_of_change": 0.3614099316578674, "market_dynamics": 1.103824, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.553024, "high": 125.396714, "low": 116.539514, "close": 119.223216, "volume": 3076562}, "trend_line": 117.766541, "activity_lines": {"activity_5": 123.163245, "activity_10": 121.396551, "activity_20": 118.759776, "activity_30": 118.3674}, "trend_signal": 1, "fair_value": 120.574808, "relative_strength": -7.306836, "rate_of_change": 0.15853954235295264, "market_dynamics": 1.059515, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.478807, "high": 122.156611, "low": 115.812064, "close": 121.602176, "volume": 1825418}, "trend_line": 118.004203, "activity_lines": {"activity_5": 122.44628, "activity_10": 121.816853, "activity_20": 119.102107, "activity_30": 118.61486}, "trend_signal": 1, "fair_value": 120.644849, "relative_strength": -8.530139, "rate_of_change": 0.20180774435754228, "market_dynamics": 0.810461, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.838106, "high": 126.212638, "low": 119.911345, "close": 124.865872, "volume": 1315136}, "trend_line": 118.201939, "activity_lines": {"activity_5": 122.939112, "activity_10": 122.654048, "activity_20": 119.764876, "activity_30": 119.057549}, "trend_signal": 1, "fair_value": 120.700073, "relative_strength": -6.936604, "rate_of_change": 0.16756691284969902, "market_dynamics": 0.654215, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.888235, "high": 126.871276, "low": 122.958772, "close": 125.426205, "volume": 1254569}, "trend_line": 118.399764, "activity_lines": {"activity_5": 123.646246, "activity_10": 123.379387, "activity_20": 120.45688, "activity_30": 119.52363}, "trend_signal": 1, "fair_value": 120.774302, "relative_strength": -6.342986, "rate_of_change": 0.16736189073853416, "market_dynamics": 0.557319, "expectation": {"probability": 49.573, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.937387, "high": 126.48789, "low": 120.589643, "close": 120.825573, "volume": 1238391}, "trend_line": 118.486957, "activity_lines": {"activity_5": 122.857191, "activity_10": 123.092823, "activity_20": 120.68211, "activity_30": 119.680134}, "trend_signal": 1, "fair_value": 120.81646, "relative_strength": -5.395561, "rate_of_change": 0.0736428832746653, "market_dynamics": 0.444344, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.835404, "high": 123.892661, "low": 116.942561, "close": 122.968603, "volume": 1591982}, "trend_line": 118.757447, "activity_lines": {"activity_5": 123.050523, "activity_10": 123.120885, "activity_20": 121.079415, "activity_30": 119.969272}, "trend_signal": 1, "fair_value": 120.855716, "relative_strength": -6.976134, "rate_of_change": 0.2282867303276218, "market_dynamics": 0.404029, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.794357, "high": 128.65058, "low": 122.290304, "close": 127.824825, "volume": 1936218}, "trend_line": 119.338202, "activity_lines": {"activity_5": 124.612903, "activity_10": 123.917148, "activity_20": 121.909599, "activity_30": 120.554265}, "trend_signal": 1, "fair_value": 120.892881, "relative_strength": -4.243318, "rate_of_change": 0.48902617450171054, "market_dynamics": 0.491145, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.218042, "high": 132.01258, "low": 126.379755, "close": 130.518358, "volume": 1161995}, "trend_line": 120.106907, "activity_lines": {"activity_5": 126.658283, "activity_10": 125.12325, "activity_20": 122.951272, "activity_30": 121.275565}, "trend_signal": 1, "fair_value": 120.908889, "relative_strength": -2.336018, "rate_of_change": 0.6441399209282634, "market_dynamics": 0.565828, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.459375, "high": 131.014904, "low": 125.551844, "close": 130.207021, "volume": 1304541}, "trend_line": 120.499966, "activity_lines": {"activity_5": 128.223053, "activity_10": 126.17748, "activity_20": 123.888898, "activity_30": 121.927185}, "trend_signal": 1, "fair_value": 120.908815, "relative_strength": -2.441685, "rate_of_change": 0.32725761558408445, "market_dynamics": 0.761095, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.177464, "high": 133.497665, "low": 125.891746, "close": 131.724264, "volume": 1316653}, "trend_line": 120.684978, "activity_lines": {"activity_5": 129.974849, "activity_10": 127.430836, "activity_20": 124.903901, "activity_30": 122.651333}, "trend_signal": 1, "fair_value": 120.906287, "relative_strength": -1.990745, "rate_of_change": 0.1535369727822167, "market_dynamics": 0.963901, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.005053, "high": 134.261902, "low": 131.221899, "close": 132.758748, "volume": 1149038}, "trend_line": 120.962523, "activity_lines": {"activity_5": 131.344893, "activity_10": 128.747224, "activity_20": 125.929162, "activity_30": 123.430286}, "trend_signal": 1, "fair_value": 120.930074, "relative_strength": -1.754934, "rate_of_change": 0.2299747695193709, "market_dynamics": 0.96046, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.394217, "high": 140.438558, "low": 128.936084, "close": 139.399148, "volume": 1935796}, "trend_line": 121.488485, "activity_lines": {"activity_5": 134.275728, "activity_10": 131.024857, "activity_20": 127.483239, "activity_30": 124.619746}, "trend_signal": 1, "fair_value": 120.95866, "relative_strength": 4.368079, "rate_of_change": 0.4348140126012357, "market_dynamics": 1.059398, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.684863, "high": 141.566638, "low": 135.783381, "close": 136.70949, "volume": 1850600}, "trend_line": 122.052181, "activity_lines": {"activity_5": 135.538389, "activity_10": 132.489881, "activity_20": 128.650183, "activity_30": 125.601746}, "trend_signal": 1, "fair_value": 120.919501, "relative_strength": 3.983212, "rate_of_change": 0.4639912992577093, "market_dynamics": 1.100905, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.340039, "high": 147.537087, "low": 136.00013, "close": 142.768609, "volume": 2555103}, "trend_line": 122.830597, "activity_lines": {"activity_5": 138.408014, "activity_10": 134.841224, "activity_20": 130.281809, "activity_30": 126.93829}, "trend_signal": 1, "fair_value": 120.929333, "relative_strength": 3.763176, "rate_of_change": 0.6377731177126551, "market_dynamics": 1.211946, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.197182, "high": 145.241518, "low": 139.945947, "close": 144.069103, "volume": 2055921}, "trend_line": 123.829537, "activity_lines": {"activity_5": 140.873698, "activity_10": 137.113703, "activity_20": 131.908765, "activity_30": 128.308516}, "trend_signal": 1, "fair_value": 120.918712, "relative_strength": 6.965873, "rate_of_change": 0.8132664209065145, "market_dynamics": 1.388112, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.847427, "high": 148.133147, "low": 141.783387, "close": 147.428712, "volume": 1169232}, "trend_line": 124.852204, "activity_lines": {"activity_5": 143.636262, "activity_10": 139.574412, "activity_20": 133.725353, "activity_30": 129.831044}, "trend_signal": 1, "fair_value": 120.976009, "relative_strength": 7.669929, "rate_of_change": 0.8258667719964086, "market_dynamics": 1.37879, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.43364, "high": 151.537091, "low": 147.625757, "close": 149.005069, "volume": 1189191}, "trend_line": 125.873479, "activity_lines": {"activity_5": 145.946281, "activity_10": 141.877001, "activity_20": 135.54554, "activity_30": 131.389293}, "trend_signal": 1, "fair_value": 121.04581, "relative_strength": 7.516102, "rate_of_change": 0.8179871618445781, "market_dynamics": 1.418097, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.354822, "high": 149.812951, "low": 145.142996, "close": 146.049401, "volume": 1236536}, "trend_line": 126.91195, "activity_lines": {"activity_5": 146.630682, "activity_10": 143.257101, "activity_20": 136.962452, "activity_30": 132.690966}, "trend_signal": 1, "fair_value": 121.078641, "relative_strength": 4.486947, "rate_of_change": 0.825011756447918, "market_dynamics": 1.313365, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.921322, "high": 148.042112, "low": 140.014912, "close": 144.285852, "volume": 1101016}, "trend_line": 127.851103, "activity_lines": {"activity_5": 146.104573, "activity_10": 144.034173, "activity_20": 138.112499, "activity_30": 133.811862}, "trend_signal": 1, "fair_value": 121.122557, "relative_strength": 3.780813, "rate_of_change": 0.7400036009217338, "market_dynamics": 1.205962, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.482895, "high": 144.610976, "low": 137.798161, "close": 139.487818, "volume": 1737115}, "trend_line": 128.727734, "activity_lines": {"activity_5": 143.87797, "activity_10": 143.682896, "activity_20": 138.718451, "activity_30": 134.562618}, "trend_signal": 1, "fair_value": 121.077649, "relative_strength": 2.224177, "rate_of_change": 0.6856655745864024, "market_dynamics": 1.0209, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.817869, "high": 140.817869, "low": 136.473037, "close": 138.739049, "volume": 672365}, "trend_line": 129.652303, "activity_lines": {"activity_5": 141.707196, "activity_10": 143.054324, "activity_20": 139.18337, "activity_30": 135.20851}, "trend_signal": 1, "fair_value": 121.007457, "relative_strength": 1.041424, "rate_of_change": 0.7182360562642943, "market_dynamics": 0.598377, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.123284, "high": 142.500559, "low": 136.246436, "close": 141.468912, "volume": 1243809}, "trend_line": 130.63812, "activity_lines": {"activity_5": 141.025688, "activity_10": 142.813358, "activity_20": 139.815343, "activity_30": 135.970871}, "trend_signal": 1, "fair_value": 120.963881, "relative_strength": 3.594493, "rate_of_change": 0.7603544072795971, "market_dynamics": 0.245033, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.712811, "high": 142.989233, "low": 137.164624, "close": 139.119323, "volume": 1142595}, "trend_line": 131.505083, "activity_lines": {"activity_5": 140.063393, "activity_10": 142.107562, "activity_20": 140.128942, "activity_30": 136.518046}, "trend_signal": 1, "fair_value": 120.917565, "relative_strength": 3.900519, "rate_of_change": 0.6636370762224891, "market_dynamics": -0.208413, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.914912, "high": 142.179711, "low": 137.046157, "close": 139.928845, "volume": 1618229}, "trend_line": 132.310116, "activity_lines": {"activity_5": 139.832945, "activity_10": 141.505136, "activity_20": 140.451765, "activity_30": 137.061514}, "trend_signal": 1, "fair_value": 120.953017, "relative_strength": 1.568601, "rate_of_change": 0.6121687326717099, "market_dynamics": -0.459853, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.323734, "high": 144.963677, "low": 139.119323, "close": 144.075178, "volume": 1207037}, "trend_line": 133.222633, "activity_lines": {"activity_5": 141.275074, "activity_10": 141.708222, "activity_20": 141.100417, "activity_30": 137.820551}, "trend_signal": 1, "fair_value": 121.002295, "relative_strength": 2.878251, "rate_of_change": 0.6896804474119034, "market_dynamics": -0.474481, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.410833, "high": 147.885855, "low": 144.410833, "close": 145.447416, "volume": 1639049}, "trend_line": 134.182297, "activity_lines": {"activity_5": 142.868792, "activity_10": 142.160695, "activity_20": 141.769045, "activity_30": 138.609246}, "trend_signal": 1, "fair_value": 121.051128, "relative_strength": 4.946888, "rate_of_change": 0.7203460691247587, "market_dynamics": -0.474104, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.087956, "high": 154.253436, "low": 142.604217, "close": 152.26912, "volume": 1759632}, "trend_line": 135.14358, "activity_lines": {"activity_5": 146.289187, "activity_10": 143.889501, "activity_20": 142.980318, "activity_30": 139.776138}, "trend_signal": 1, "fair_value": 121.113256, "relative_strength": 9.927237, "rate_of_change": 0.7164007633585079, "market_dynamics": -0.2048, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.841709, "high": 152.841709, "low": 143.976455, "close": 144.035689, "volume": 1753298}, "trend_line": 135.768812, "activity_lines": {"activity_5": 146.245092, "activity_10": 144.061973, "activity_20": 143.291053, "activity_30": 140.349823}, "trend_signal": 1, "fair_value": 121.148604, "relative_strength": 2.431594, "rate_of_change": 0.4626427685281175, "market_dynamics": -0.157336, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.065305, "high": 155.842864, "low": 143.137317, "close": 148.497932, "volume": 2384482}, "trend_line": 136.519191, "activity_lines": {"activity_5": 147.360652, "activity_10": 145.082375, "activity_20": 143.962395, "activity_30": 141.171056}, "trend_signal": 1, "fair_value": 121.196846, "relative_strength": 7.07881, "rate_of_change": 0.5526887868769225, "market_dynamics": -0.003209, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.277838, "high": 151.153559, "low": 134.193085, "close": 141.459039, "volume": 2635604}, "trend_line": 137.072952, "activity_lines": {"activity_5": 145.558643, "activity_10": 144.746395, "activity_20": 143.876267, "activity_30": 141.489756}, "trend_signal": 1, "fair_value": 121.245989, "relative_strength": 2.770937, "rate_of_change": 0.4056286855669839, "market_dynamics": -0.019816, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.557762, "high": 144.252878, "low": 138.586223, "close": 143.265656, "volume": 2252412}, "trend_line": 137.874367, "activity_lines": {"activity_5": 144.533249, "activity_10": 144.703051, "activity_20": 143.915841, "activity_30": 141.889285}, "trend_signal": 1, "fair_value": 121.33, "relative_strength": 7.255403, "rate_of_change": 0.5846631215763268, "market_dynamics": -0.21152, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.229072, "high": 145.625116, "low": 125.446299, "close": 128.615281, "volume": 2693978}, "trend_line": 138.108137, "activity_lines": {"activity_5": 138.769847, "activity_10": 141.9137, "activity_20": 142.510109, "activity_30": 141.291925}, "trend_signal": 1, "fair_value": 121.282086, "relative_strength": -1.294928, "rate_of_change": 0.16955290898995945, "market_dynamics": -0.380353, "expectation": {"probability": 55.1558, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.338859, "high": 131.220955, "low": 123.748277, "close": 127.864992, "volume": 2122355}, "trend_line": 138.208108, "activity_lines": {"activity_5": 134.333271, "activity_10": 139.221635, "activity_20": 141.084273, "activity_30": 140.631077}, "trend_signal": 0, "fair_value": 121.220183, "relative_strength": -2.245998, "rate_of_change": 0.07238603182375178, "market_dynamics": -0.704397, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.984614, "high": 132.159408, "low": 128.417837, "close": 129.908542, "volume": 1716983}, "trend_line": 138.357519, "activity_lines": {"activity_5": 131.655925, "activity_10": 137.105749, "activity_20": 139.895177, "activity_30": 140.095621}, "trend_signal": 0, "fair_value": 121.179283, "relative_strength": 0.849762, "rate_of_change": 0.1081058138788691, "market_dynamics": -0.944549, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.674515, "high": 132.91065, "low": 121.691305, "close": 122.096943, "volume": 2609906}, "trend_line": 138.399898, "activity_lines": {"activity_5": 127.614005, "activity_10": 133.75176, "activity_20": 138.023358, "activity_30": 139.046552}, "trend_signal": 0, "fair_value": 121.123114, "relative_strength": 4.17037, "rate_of_change": 0.030630066444029724, "market_dynamics": -1.098874, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.604501, "high": 128.458529, "low": 114.963656, "close": 123.541409, "volume": 2557736}, "trend_line": 138.418991, "activity_lines": {"activity_5": 125.344381, "activity_10": 131.060005, "activity_20": 136.393736, "activity_30": 138.087939}, "trend_signal": 0, "fair_value": 121.038313, "relative_strength": -0.210629, "rate_of_change": 0.013795530398438607, "market_dynamics": -1.117576, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.582199, "high": 128.582199, "low": 121.246093, "close": 122.631197, "volume": 1518831}, "trend_line": 138.245871, "activity_lines": {"activity_5": 124.086302, "activity_10": 128.601048, "activity_20": 134.791176, "activity_30": 137.069372}, "trend_signal": 0, "fair_value": 120.952985, "relative_strength": 0.474402, "rate_of_change": -0.12506954338369036, "market_dynamics": -1.202981, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.582476, "high": 126.084065, "low": 118.782586, "close": 123.966834, "volume": 1902275}, "trend_line": 138.027486, "activity_lines": {"activity_5": 123.672374, "activity_10": 126.923805, "activity_20": 133.44141, "activity_30": 136.148144}, "trend_signal": 0, "fair_value": 120.880847, "relative_strength": -2.840316, "rate_of_change": -0.1579685515526056, "market_dynamics": -1.204507, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.441727, "high": 128.290338, "low": 121.48354, "close": 127.815445, "volume": 2075462}, "trend_line": 137.947767, "activity_lines": {"activity_5": 124.801194, "activity_10": 126.311199, "activity_20": 132.563333, "activity_30": 135.489302}, "trend_signal": 0, "fair_value": 120.892067, "relative_strength": -2.601043, "rate_of_change": -0.057755887838174064, "market_dynamics": -1.228829, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.994276, "high": 128.290338, "low": 116.937429, "close": 122.354177, "volume": 2713350}, "trend_line": 137.635431, "activity_lines": {"activity_5": 124.249131, "activity_10": 125.081679, "activity_20": 131.243566, "activity_30": 134.483264}, "trend_signal": 0, "fair_value": 120.884632, "relative_strength": -6.311609, "rate_of_change": -0.2264161332890497, "market_dynamics": -1.22072, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.618319, "high": 129.319272, "low": 122.61141, "close": 129.299485, "volume": 2906696}, "trend_line": 137.520122, "activity_lines": {"activity_5": 125.995022, "activity_10": 125.462304, "activity_20": 130.666846, "activity_30": 133.945461}, "trend_signal": 0, "fair_value": 120.95819, "relative_strength": -5.933732, "rate_of_change": -0.08377857297517, "market_dynamics": -1.003088, "expectation": {"probability": 58.4093, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.953955, "high": 131.584907, "low": 125.173853, "close": 126.974489, "volume": 1840034}, "trend_line": 137.105967, "activity_lines": {"activity_5": 126.582043, "activity_10": 125.674133, "activity_20": 129.913647, "activity_30": 133.265098}, "trend_signal": 0, "fair_value": 120.972968, "relative_strength": -5.239849, "rate_of_change": -0.30115956412545497, "market_dynamics": -0.906387, "expectation": {"probability": 57.7496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.686082, "high": 129.566612, "low": 123.947047, "close": 125.332151, "volume": 1468454}, "trend_line": 136.726722, "activity_lines": {"activity_5": 126.332064, "activity_10": 125.617188, "activity_20": 129.073057, "activity_30": 132.505497}, "trend_signal": 0, "fair_value": 120.967899, "relative_strength": -8.09305, "rate_of_change": -0.2766072172482452, "market_dynamics": -0.920994, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.580237, "high": 127.785764, "low": 122.410471, "close": 127.271297, "volume": 1761584}, "trend_line": 136.210145, "activity_lines": {"activity_5": 126.637447, "activity_10": 125.958866, "activity_20": 128.4828, "activity_30": 131.895469}, "trend_signal": 0, "fair_value": 121.041292, "relative_strength": -8.191568, "rate_of_change": -0.37781714681932027, "market_dynamics": -0.794752, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.360339, "high": 130.001931, "low": 122.838963, "close": 123.056622, "volume": 2320195}, "trend_line": 135.509729, "activity_lines": {"activity_5": 125.574214, "activity_10": 125.582189, "activity_20": 127.55142, "activity_30": 131.046855}, "trend_signal": 0, "fair_value": 121.103342, "relative_strength": -10.87729, "rate_of_change": -0.5142172045995681, "market_dynamics": -0.753665, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.342791, "high": 125.045236, "low": 120.068755, "close": 121.592369, "volume": 2230228}, "trend_line": 134.648518, "activity_lines": {"activity_5": 123.976068, "activity_10": 124.921836, "activity_20": 126.580676, "activity_30": 130.148961}, "trend_signal": 0, "fair_value": 121.159277, "relative_strength": -11.718039, "rate_of_change": -0.6355344419587743, "market_dynamics": -0.545561, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.899817, "high": 126.588638, "low": 119.000245, "close": 126.578745, "volume": 2311038}, "trend_line": 133.900974, "activity_lines": {"activity_5": 124.553854, "activity_10": 125.203534, "activity_20": 126.19842, "activity_30": 129.62833}, "trend_signal": 0, "fair_value": 121.273775, "relative_strength": -11.09799, "rate_of_change": -0.5551817510535132, "market_dynamics": -0.148206, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.361085, "high": 131.365064, "low": 124.389533, "close": 130.388391, "volume": 1625066}, "trend_line": 133.37894, "activity_lines": {"activity_5": 126.427906, "activity_10": 126.106121, "activity_20": 126.301322, "activity_30": 129.401712}, "trend_signal": 0, "fair_value": 121.419496, "relative_strength": -9.916537, "rate_of_change": -0.3898657227093739, "market_dynamics": 0.058114, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.495999, "high": 134.741281, "low": 128.77217, "close": 133.363031, "volume": 2265710}, "trend_line": 133.014846, "activity_lines": {"activity_5": 128.956421, "activity_10": 127.432796, "activity_20": 126.752511, "activity_30": 129.400686}, "trend_signal": 0, "fair_value": 121.582121, "relative_strength": -7.53582, "rate_of_change": -0.2729771281733041, "market_dynamics": 0.395727, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.728441, "high": 134.084877, "low": 128.504452, "close": 130.289236, "volume": 1930373}, "trend_line": 132.708227, "activity_lines": {"activity_5": 130.054222, "activity_10": 128.099735, "activity_20": 126.983028, "activity_30": 129.22484}, "trend_signal": 0, "fair_value": 121.692575, "relative_strength": -10.061762, "rate_of_change": -0.23051487049799835, "market_dynamics": 0.563418, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.963488, "high": 135.296547, "low": 129.684393, "close": 134.146353, "volume": 1894377}, "trend_line": 132.555137, "activity_lines": {"activity_5": 131.955555, "activity_10": 129.323693, "activity_20": 127.63408, "activity_30": 129.317622}, "trend_signal": 0, "fair_value": 121.804996, "relative_strength": -8.602277, "rate_of_change": -0.11535833418977991, "market_dynamics": 0.638095, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.136438, "high": 134.215761, "low": 122.674158, "close": 124.85556, "volume": 1903164}, "trend_line": 132.001358, "activity_lines": {"activity_5": 129.923025, "activity_10": 128.770292, "activity_20": 127.443719, "activity_30": 128.820875}, "trend_signal": 0, "fair_value": 121.914075, "relative_strength": -12.562546, "rate_of_change": -0.41777256810499286, "market_dynamics": 0.573978, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.726659, "high": 126.194148, "low": 119.223575, "close": 119.729264, "volume": 2334361}, "trend_line": 131.355023, "activity_lines": {"activity_5": 126.296608, "activity_10": 127.323362, "activity_20": 126.783042, "activity_30": 128.029127}, "trend_signal": 0, "fair_value": 121.952137, "relative_strength": -17.92193, "rate_of_change": -0.48964268988810083, "market_dynamics": 0.314152, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.392138, "high": 123.388071, "low": 116.943018, "close": 120.948866, "volume": 2190221}, "trend_line": 130.722357, "activity_lines": {"activity_5": 123.787334, "activity_10": 126.200049, "activity_20": 126.27726, "activity_30": 127.357762}, "trend_signal": 0, "fair_value": 121.98775, "relative_strength": -17.656454, "rate_of_change": -0.481645837022921, "market_dynamics": 0.138309, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.81005, "high": 123.184804, "low": 116.754624, "close": 120.819965, "volume": 2690831}, "trend_line": 129.947183, "activity_lines": {"activity_5": 122.062704, "activity_10": 125.168253, "activity_20": 125.801867, "activity_30": 126.718898}, "trend_signal": 0, "fair_value": 122.035154, "relative_strength": -17.721528, "rate_of_change": -0.5929926737780538, "market_dynamics": -0.06072, "expectation": {"probability": 60.9593, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.344023, "high": 120.572079, "low": 117.131412, "close": 118.569154, "volume": 1312958}, "trend_line": 129.051241, "activity_lines": {"activity_5": 120.219088, "activity_10": 123.767885, "activity_20": 125.118192, "activity_30": 125.984832}, "trend_signal": 0, "fair_value": 122.095216, "relative_strength": -18.937732, "rate_of_change": -0.6894662733858501, "market_dynamics": -0.300952, "expectation": {"probability": 60.7327, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.339636, "high": 118.340504, "low": 114.840939, "close": 115.842401, "volume": 1261190}, "trend_line": 127.837017, "activity_lines": {"activity_5": 118.505034, "activity_10": 121.926712, "activity_20": 124.198503, "activity_30": 125.132649}, "trend_signal": 0, "fair_value": 122.120978, "relative_strength": -20.751329, "rate_of_change": -0.9408851790894451, "market_dynamics": -0.532203, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.801277, "high": 115.391247, "low": 110.478133, "close": 111.856383, "volume": 2275488}, "trend_line": 126.764374, "activity_lines": {"activity_5": 116.063185, "activity_10": 119.556014, "activity_20": 122.931522, "activity_30": 124.10164}, "trend_signal": 0, "fair_value": 122.14073, "relative_strength": -24.330964, "rate_of_change": -0.8390707364518677, "market_dynamics": -0.72409, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.143932, "high": 112.862803, "low": 108.405801, "close": 109.972444, "volume": 2425327}, "trend_line": 125.480191, "activity_lines": {"activity_5": 113.518215, "activity_10": 117.179727, "activity_20": 121.542786, "activity_30": 123.01829}, "trend_signal": 0, "fair_value": 122.188789, "relative_strength": -26.122732, "rate_of_change": -1.0130472462239262, "market_dynamics": -0.921385, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.714642, "high": 110.230247, "low": 106.650763, "close": 108.524786, "volume": 2660805}, "trend_line": 124.382382, "activity_lines": {"activity_5": 111.222454, "activity_10": 114.965513, "activity_20": 120.101145, "activity_30": 121.924393}, "trend_signal": 0, "fair_value": 122.205692, "relative_strength": -26.464586, "rate_of_change": -0.8748862997825673, "market_dynamics": -0.885834, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.571439, "high": 107.691887, "low": 103.122451, "close": 103.629513, "volume": 2270426}, "trend_line": 123.061178, "activity_lines": {"activity_5": 108.114614, "activity_10": 112.256967, "activity_20": 118.259141, "activity_30": 120.585498}, "trend_signal": 0, "fair_value": 122.162272, "relative_strength": -30.104046, "rate_of_change": -1.0622115276744006, "market_dynamics": -0.903566, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.251702, "high": 103.828361, "low": 97.683965, "close": 98.210912, "volume": 2934753}, "trend_line": 122.047699, "activity_lines": {"activity_5": 104.196549, "activity_10": 109.118072, "activity_20": 116.023318, "activity_30": 118.982255}, "trend_signal": 0, "fair_value": 122.042964, "relative_strength": -31.644003, "rate_of_change": -0.8235570441232114, "market_dynamics": -0.926169, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.12143, "high": 101.859768, "low": 97.644195, "close": 99.105727, "volume": 2213805}, "trend_line": 121.089056, "activity_lines": {"activity_5": 101.752189, "activity_10": 106.626319, "activity_20": 114.009686, "activity_30": 117.502128}, "trend_signal": 0, "fair_value": 121.912225, "relative_strength": -31.720169, "rate_of_change": -0.7854658529858847, "market_dynamics": -1.027614, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.334401, "high": 104.544213, "low": 96.321858, "close": 96.679784, "volume": 2467291}, "trend_line": 119.981431, "activity_lines": {"activity_5": 99.349225, "activity_10": 104.068458, "activity_20": 111.889898, "activity_30": 115.927336}, "trend_signal": 0, "fair_value": 121.73129, "relative_strength": -34.07075, "rate_of_change": -0.9147193285576517, "market_dynamics": -1.128991, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.918401, "high": 97.882813, "low": 90.445906, "close": 92.424442, "volume": 2483903}, "trend_line": 118.992348, "activity_lines": {"activity_5": 96.413991, "activity_10": 101.178156, "activity_20": 109.510514, "activity_30": 114.149466}, "trend_signal": 0, "fair_value": 121.528159, "relative_strength": -36.817805, "rate_of_change": -0.8243633966992724, "market_dynamics": -1.135682, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.87761, "high": 101.501842, "low": 90.475734, "close": 97.962352, "volume": 4783997}, "trend_line": 118.139713, "activity_lines": {"activity_5": 96.398083, "activity_10": 99.811028, "activity_20": 107.804417, "activity_30": 112.792692}, "trend_signal": 0, "fair_value": 121.397466, "relative_strength": -31.336856, "rate_of_change": -0.7165460757190928, "market_dynamics": -1.082698, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.479356, "high": 99.831521, "low": 93.716952, "close": 94.502401, "volume": 2658564}, "trend_line": 117.202086, "activity_lines": {"activity_5": 95.606669, "activity_10": 98.189487, "activity_20": 105.881326, "activity_30": 111.267704}, "trend_signal": 0, "fair_value": 121.244283, "relative_strength": -33.202405, "rate_of_change": -0.79365945302407, "market_dynamics": -1.044851, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.134532, "high": 94.461736, "low": 85.991716, "close": 90.247059, "volume": 3209967}, "trend_line": 116.078093, "activity_lines": {"activity_5": 93.644042, "activity_10": 96.182248, "activity_20": 103.705708, "activity_30": 109.52867}, "trend_signal": 0, "fair_value": 121.076342, "relative_strength": -34.279545, "rate_of_change": -0.9590213266340658, "market_dynamics": -1.015751, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.91896, "high": 92.663059, "low": 88.062915, "close": 90.734236, "volume": 1771987}, "trend_line": 114.842053, "activity_lines": {"activity_5": 92.434384, "activity_10": 94.656483, "activity_20": 101.767637, "activity_30": 107.893583}, "trend_signal": 0, "fair_value": 120.902476, "relative_strength": -35.581407, "rate_of_change": -1.0648348607863403, "market_dynamics": -1.057827, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.058153, "high": 91.638993, "low": 85.017362, "close": 85.265922, "volume": 3926412}, "trend_line": 113.605778, "activity_lines": {"activity_5": 89.798326, "activity_10": 92.486265, "activity_20": 99.511768, "activity_30": 105.985445}, "trend_signal": 0, "fair_value": 120.705022, "relative_strength": -38.990264, "rate_of_change": -1.0765002607537904, "market_dynamics": -1.07854, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.748918, "high": 91.579339, "low": 83.55086, "close": 90.764063, "volume": 4287888}, "trend_line": 112.321264, "activity_lines": {"activity_5": 89.472215, "activity_10": 91.738598, "activity_20": 97.993929, "activity_30": 104.511786}, "trend_signal": 0, "fair_value": 120.576713, "relative_strength": -34.005884, "rate_of_change": -1.1306766456896247, "market_dynamics": -0.916834, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.372128, "high": 96.903488, "low": 87.821116, "close": 96.401397, "volume": 5381524}, "trend_line": 111.302161, "activity_lines": {"activity_5": 91.505102, "activity_10": 92.249817, "activity_20": 97.219561, "activity_30": 103.484698}, "trend_signal": 0, "fair_value": 120.499416, "relative_strength": -29.33955, "rate_of_change": -0.9073108365304733, "market_dynamics": -0.553037, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.401397, "high": 98.141215, "low": 93.150236, "close": 95.397216, "volume": 2262553}, "trend_line": 110.30433, "activity_lines": {"activity_5": 93.076662, "activity_10": 92.611359, "activity_20": 96.485052, "activity_30": 102.458572}, "trend_signal": 0, "fair_value": 120.411359, "relative_strength": -30.40786, "rate_of_change": -0.896506402961938, "market_dynamics": -0.217894, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.635833, "high": 97.193391, "low": 92.970193, "close": 95.832195, "volume": 2591864}, "trend_line": 109.25636, "activity_lines": {"activity_5": 94.449872, "activity_10": 93.119415, "activity_20": 95.907837, "activity_30": 101.524886}, "trend_signal": 0, "fair_value": 120.312054, "relative_strength": -28.658578, "rate_of_change": -0.9500714976465497, "market_dynamics": 0.064635, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.223895, "high": 108.436971, "low": 95.223895, "close": 107.878532, "volume": 5269148}, "trend_line": 108.750423, "activity_lines": {"activity_5": 99.498663, "activity_10": 95.833124, "activity_20": 96.597496, "activity_30": 101.435994}, "trend_signal": 0, "fair_value": 120.258605, "relative_strength": -20.273337, "rate_of_change": -0.46307327097479994, "market_dynamics": 0.51788, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.871346, "high": 109.523933, "low": 102.642165, "close": 107.649172, "volume": 4159886}, "trend_line": 108.28565, "activity_lines": {"activity_5": 102.963493, "activity_10": 98.224149, "activity_20": 97.326936, "activity_30": 101.364946}, "trend_signal": 0, "fair_value": 120.179091, "relative_strength": -19.520515, "rate_of_change": -0.42737580891983645, "market_dynamics": 0.713413, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.911235, "high": 110.042484, "low": 103.560598, "close": 104.497979, "volume": 2806620}, "trend_line": 107.549625, "activity_lines": {"activity_5": 104.252252, "activity_10": 99.866105, "activity_20": 97.808263, "activity_30": 101.12058}, "trend_signal": 0, "fair_value": 120.078321, "relative_strength": -20.907744, "rate_of_change": -0.6797068678998537, "market_dynamics": 0.897965, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.089121, "high": 106.472461, "low": 99.122999, "close": 102.513524, "volume": 3587705}, "trend_line": 106.620462, "activity_lines": {"activity_5": 104.339754, "activity_10": 100.965514, "activity_20": 98.154616, "activity_30": 100.79567}, "trend_signal": 0, "fair_value": 119.955017, "relative_strength": -21.962583, "rate_of_change": -0.8639388561326946, "market_dynamics": 1.031748, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.201601, "high": 109.364379, "low": 99.870909, "close": 108.975466, "volume": 3686031}, "trend_line": 105.807543, "activity_lines": {"activity_5": 106.106816, "activity_10": 103.016794, "activity_20": 99.160881, "activity_30": 100.947606}, "trend_signal": 0, "fair_value": 119.89829, "relative_strength": -16.042497, "rate_of_change": -0.7624418284737952, "market_dynamics": 0.954078, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.599312, "high": 112.655183, "low": 105.425487, "close": 109.733348, "volume": 3131690}, "trend_line": 105.122347, "activity_lines": {"activity_5": 107.250287, "activity_10": 104.874213, "activity_20": 100.244072, "activity_30": 101.200883}, "trend_signal": 0, "fair_value": 119.838719, "relative_strength": -13.669233, "rate_of_change": -0.6475871006663396, "market_dynamics": 0.885141, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.521147, "high": 115.317743, "low": 107.150566, "close": 109.892902, "volume": 2777991}, "trend_line": 104.313899, "activity_lines": {"activity_5": 108.323288, "activity_10": 106.315779, "activity_20": 101.336705, "activity_30": 101.508661}, "trend_signal": 0, "fair_value": 119.803897, "relative_strength": -13.696534, "rate_of_change": -0.7690543667180475, "market_dynamics": 0.917264, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.855801, "high": 110.850227, "low": 104.009344, "close": 105.056418, "volume": 2809534}, "trend_line": 103.653927, "activity_lines": {"activity_5": 107.634547, "activity_10": 106.530187, "activity_20": 101.938894, "activity_30": 101.556566}, "trend_signal": 0, "fair_value": 119.704284, "relative_strength": -16.316791, "rate_of_change": -0.6326788724482539, "market_dynamics": 0.895196, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.925168, "high": 106.821485, "low": 99.961655, "close": 100.199989, "volume": 2722684}, "trend_line": 103.002952, "activity_lines": {"activity_5": 105.289766, "activity_10": 105.704244, "activity_20": 102.045969, "activity_30": 101.333731}, "trend_signal": 0, "fair_value": 119.616333, "relative_strength": -17.681691, "rate_of_change": -0.6280273394755247, "market_dynamics": 0.718848, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.953473, "high": 100.868122, "low": 93.51866, "close": 95.193979, "volume": 3570986}, "trend_line": 102.144455, "activity_lines": {"activity_5": 101.43055, "activity_10": 103.880794, "activity_20": 101.671069, "activity_30": 100.829926}, "trend_signal": 0, "fair_value": 119.51008, "relative_strength": -19.85825, "rate_of_change": -0.833468345645084, "market_dynamics": 0.550077, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.629966, "high": 100.11024, "low": 96.303378, "close": 97.357932, "volume": 2946056}, "trend_line": 101.362388, "activity_lines": {"activity_5": 99.211419, "activity_10": 102.462394, "activity_20": 101.509336, "activity_30": 100.521118}, "trend_signal": 0, "fair_value": 119.435026, "relative_strength": -15.820889, "rate_of_change": -0.7656480226949157, "market_dynamics": 0.330042, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.601661, "high": 101.994973, "low": 97.667068, "close": 100.339599, "volume": 2779765}, "trend_line": 100.754736, "activity_lines": {"activity_5": 98.811204, "activity_10": 101.777399, "activity_20": 101.608079, "activity_30": 100.455132}, "trend_signal": 0, "fair_value": 119.348607, "relative_strength": -10.506638, "rate_of_change": -0.5994846924877122, "market_dynamics": 0.13354, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.778373, "high": 104.418201, "low": 99.472024, "close": 103.87, "volume": 2003476}, "trend_line": 100.355656, "activity_lines": {"activity_5": 100.224676, "activity_10": 101.867197, "activity_20": 102.031729, "activity_30": 100.656117}, "trend_signal": 0, "fair_value": 119.274483, "relative_strength": -9.582798, "rate_of_change": -0.39609056193646114, "market_dynamics": 0.040229, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.23, "high": 113.53, "low": 102.1, "close": 112.07, "volume": 2600340}, "trend_line": 100.362776, "activity_lines": {"activity_5": 104.450576, "activity_10": 103.459321, "activity_20": 103.191725, "activity_30": 101.411881}, "trend_signal": 1, "fair_value": 119.228455, "relative_strength": -5.117855, "rate_of_change": 0.007094767035353204, "market_dynamics": 0.108127, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.64, "high": 122.0, "low": 110.3, "close": 119.19, "volume": 3490086}, "trend_line": 100.670028, "activity_lines": {"activity_5": 110.258475, "activity_10": 106.172237, "activity_20": 104.925897, "activity_30": 102.62654}, "trend_signal": 1, "fair_value": 119.189716, "relative_strength": -2.719896, "rate_of_change": 0.3061413925019426, "market_dynamics": 0.415242, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.76, "high": 123.82, "low": 117.065, "close": 119.07, "volume": 2430530}, "trend_line": 101.021535, "activity_lines": {"activity_5": 114.42664, "activity_10": 108.677616, "activity_20": 106.513137, "activity_30": 103.813635}, "trend_signal": 1, "fair_value": 119.159048, "relative_strength": -2.674056, "rate_of_change": 0.3491674801163242, "market_dynamics": 0.613433, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.096645, "high": 120.891922, "low": 98.500835, "close": 100.435744, "volume": 5406063}, "trend_line": 100.915076, "activity_lines": {"activity_5": 110.935915, "activity_10": 107.625191, "activity_20": 106.164714, "activity_30": 103.775842}, "trend_signal": 1, "fair_value": 118.998035, "relative_strength": -17.851714, "rate_of_change": -0.1053824810719823, "market_dynamics": 0.712807, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.438368, "high": 107.706613, "low": 96.640729, "close": 106.300314, "volume": 2866135}, "trend_line": 101.184723, "activity_lines": {"activity_5": 109.393636, "activity_10": 107.811, "activity_20": 106.328766, "activity_30": 104.123277}, "trend_signal": 1, "fair_value": 118.920688, "relative_strength": -14.325121, "rate_of_change": 0.2672018995457192, "market_dynamics": 0.610576, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.223148, "high": 109.003202, "low": 103.657268, "close": 106.659369, "volume": 2824635}, "trend_line": 101.436511, "activity_lines": {"activity_5": 107.809022, "activity_10": 108.039475, "activity_20": 106.479876, "activity_30": 104.47648}, "trend_signal": 1, "fair_value": 118.856288, "relative_strength": -13.466069, "rate_of_change": 0.24883993604448623, "market_dynamics": 0.30698, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.731809, "high": 114.309241, "low": 103.906612, "close": 112.823151, "volume": 2934967}, "trend_line": 101.974623, "activity_lines": {"activity_5": 108.639711, "activity_10": 109.271194, "activity_20": 107.164383, "activity_30": 105.211102}, "trend_signal": 1, "fair_value": 118.85618, "relative_strength": -8.516166, "rate_of_change": 0.5304914322220706, "market_dynamics": 0.230601, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.214752, "high": 117.824991, "low": 108.504514, "close": 108.594278, "volume": 2581963}, "trend_line": 102.513618, "activity_lines": {"activity_5": 108.485232, "activity_10": 109.413497, "activity_20": 107.365231, "activity_30": 105.638177}, "trend_signal": 1, "fair_value": 118.832387, "relative_strength": -12.479029, "rate_of_change": 0.528557972702679, "market_dynamics": 0.16414, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.557007, "high": 113.611078, "low": 105.831547, "close": 109.521837, "volume": 3752074}, "trend_line": 102.898934, "activity_lines": {"activity_5": 109.33832, "activity_10": 109.52015, "activity_20": 107.65101, "activity_30": 106.09032}, "trend_signal": 1, "fair_value": 118.804952, "relative_strength": -8.755979, "rate_of_change": 0.3758681114932487, "market_dynamics": 0.305183, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.195328, "high": 110.738436, "low": 102.340831, "close": 109.272493, "volume": 3721856}, "trend_line": 103.39127, "activity_lines": {"activity_5": 109.502555, "activity_10": 109.414518, "activity_20": 107.904125, "activity_30": 106.501517}, "trend_signal": 1, "fair_value": 118.796029, "relative_strength": -8.820092, "rate_of_change": 0.47846559809843003, "market_dynamics": 0.510333, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.711339, "high": 117.620529, "low": 109.506877, "close": 114.698218, "volume": 2555817}, "trend_line": 104.206309, "activity_lines": {"activity_5": 111.277219, "activity_10": 110.197155, "activity_20": 108.651239, "activity_30": 107.230998}, "trend_signal": 1, "fair_value": 118.834712, "relative_strength": -4.570489, "rate_of_change": 0.7883054342982717, "market_dynamics": 0.65654, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.850448, "high": 114.049924, "low": 108.295065, "close": 112.424201, "volume": 3297108}, "trend_line": 104.929308, "activity_lines": {"activity_5": 111.757954, "activity_10": 110.518547, "activity_20": 109.123758, "activity_30": 107.761184}, "trend_signal": 1, "fair_value": 118.823703, "relative_strength": -3.563857, "rate_of_change": 0.6938149973242037, "market_dynamics": 0.855311, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.643624, "high": 113.950186, "low": 108.89, "close": 112.37, "volume": 2630512}, "trend_line": 105.832777, "activity_lines": {"activity_5": 112.247219, "activity_10": 110.9531, "activity_20": 109.574692, "activity_30": 108.241229}, "trend_signal": 1, "fair_value": 118.80868, "relative_strength": -4.96896, "rate_of_change": 0.8610263588129132, "market_dynamics": 0.81029, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.93, "high": 112.78, "low": 105.64, "close": 109.72, "volume": 3379579}, "trend_line": 106.464642, "activity_lines": {"activity_5": 111.601435, "activity_10": 111.027653, "activity_20": 109.76069, "activity_30": 108.492017}, "trend_signal": 1, "fair_value": 118.759319, "relative_strength": -7.667292, "rate_of_change": 0.5970409337364405, "market_dynamics": 0.64907, "expectation": {"probability": 50.3681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1823eb7c-47c0-497c-a03c-267a02ba2292/", "share_image": "https://sharemaestro.com/terminal/1823eb7c-47c0-497c-a03c-267a02ba2292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}