{"ticker": {"uuid": "1823eb7c-47c0-497c-a03c-267a02ba2292", "symbol": "CHH", "name": "Choice Hotels International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHH rose 14.38%, moving from 95.19 to 108.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.27 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.88"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.51, "high": 118.135, "low": 108.79, "close": 108.88, "volume": 2581963}, "trend_line": 102.560523, "activity_lines": {"activity_5": 108.770667, "activity_10": 109.619265, "activity_20": 107.486129, "activity_30": 105.723036}, "trend_signal": 1, "fair_value": 118.841405, "relative_strength": -12.268312, "rate_of_change": 0.5377014310757101, "market_dynamics": 0.186592, "expectation": {"probability": 51.789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.868808, "high": 115.355603, "low": 109.197865, "close": 113.8016, "volume": 2354319}, "trend_line": 116.38, "activity_lines": {"activity_5": 113.901987, "activity_10": 116.935422, "activity_20": 116.999042, "activity_30": 116.798327}, "trend_signal": 0, "fair_value": 113.646578, "relative_strength": -9.102337, "rate_of_change": -0.13011917880150775, "market_dynamics": -0.172281, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.044458, "high": 115.015711, "low": 109.061934, "close": 110.6645, "volume": 2422309}, "trend_line": 116.12219, "activity_lines": {"activity_5": 112.522167, "activity_10": 115.540882, "activity_20": 116.363941, "activity_30": 116.429585}, "trend_signal": 0, "fair_value": 113.849972, "relative_strength": -13.492535, "rate_of_change": -0.22152431689293015, "market_dynamics": -0.46185, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 110.033166, "high": 111.703719, "low": 108.226636, "close": 108.6637, "volume": 1462428}, "trend_line": 115.862787, "activity_lines": {"activity_5": 110.98888, "activity_10": 113.869265, "activity_20": 115.58378, "activity_30": 115.948392}, "trend_signal": 0, "fair_value": 114.080931, "relative_strength": -13.584019, "rate_of_change": -0.22338796745049852, "market_dynamics": -0.758574, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.061559, "high": 116.22008, "low": 107.707052, "close": 114.1416, "volume": 1897749}, "trend_line": 115.738927, "activity_lines": {"activity_5": 111.817693, "activity_10": 113.386116, "activity_20": 115.387635, "activity_30": 115.837348}, "trend_signal": 0, "fair_value": 114.315869, "relative_strength": -11.099065, "rate_of_change": -0.10690231368247116, "market_dynamics": -0.753548, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.662075, "high": 116.212997, "low": 111.899797, "close": 114.7136, "volume": 1428228}, "trend_line": 115.693753, "activity_lines": {"activity_5": 112.750407, "activity_10": 113.208635, "activity_20": 115.263506, "activity_30": 115.771198}, "trend_signal": 0, "fair_value": 114.558519, "relative_strength": -9.569973, "rate_of_change": -0.039030947643054384, "market_dynamics": -0.744122, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.255988, "high": 122.561089, "low": 114.255988, "close": 117.4203, "volume": 2321469}, "trend_line": 115.91509, "activity_lines": {"activity_5": 114.42484, "activity_10": 113.689471, "activity_20": 115.417694, "activity_30": 115.882588}, "trend_signal": 0, "fair_value": 114.788612, "relative_strength": -9.504463, "rate_of_change": 0.19131283605261334, "market_dynamics": -0.572189, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 117.030836, "high": 122.541606, "low": 116.738746, "close": 121.1201, "volume": 2434785}, "trend_line": 116.3371, "activity_lines": {"activity_5": 117.091293, "activity_10": 114.99088, "activity_20": 115.914267, "activity_30": 116.218395}, "trend_signal": 0, "fair_value": 115.038069, "relative_strength": -7.109356, "rate_of_change": 0.3640682157948548, "market_dynamics": -0.203697, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.120127, "high": 125.482009, "low": 119.328639, "close": 125.4528, "volume": 2295434}, "trend_line": 116.881057, "activity_lines": {"activity_5": 120.50494, "activity_10": 117.029987, "activity_20": 116.820982, "activity_30": 116.806505}, "trend_signal": 0, "fair_value": 115.32719, "relative_strength": -4.701052, "rate_of_change": 0.46756967467814803, "market_dynamics": 0.040786, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.842297, "high": 128.169284, "low": 120.682032, "close": 123.9145, "volume": 2243297}, "trend_line": 117.300747, "activity_lines": {"activity_5": 122.286547, "activity_10": 118.630365, "activity_20": 117.526277, "activity_30": 117.260275}, "trend_signal": 0, "fair_value": 115.572068, "relative_strength": -3.818157, "rate_of_change": 0.35907443923954485, "market_dynamics": 0.349749, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.625263, "high": 132.433815, "low": 124.167655, "close": 130.4476, "volume": 3222568}, "trend_line": 117.775113, "activity_lines": {"activity_5": 125.594327, "activity_10": 121.217227, "activity_20": 118.795938, "activity_30": 118.108459}, "trend_signal": 1, "fair_value": 115.827506, "relative_strength": 1.368346, "rate_of_change": 0.40440151672691677, "market_dynamics": 0.758444, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.184668, "high": 131.265402, "low": 126.806156, "close": 127.7019, "volume": 2055051}, "trend_line": 118.030063, "activity_lines": {"activity_5": 126.93794, "activity_10": 122.975022, "activity_20": 119.702288, "activity_30": 118.748897}, "trend_signal": 1, "fair_value": 116.06559, "relative_strength": 1.215793, "rate_of_change": 0.21647187891043995, "market_dynamics": 0.989603, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128.071899, "high": 128.071899, "low": 122.001287, "close": 122.2593, "volume": 1867657}, "trend_line": 118.098103, "activity_lines": {"activity_5": 125.781913, "activity_10": 123.49052, "activity_20": 120.024196, "activity_30": 119.021751}, "trend_signal": 1, "fair_value": 116.229131, "relative_strength": -3.820153, "rate_of_change": 0.05764633032517854, "market_dynamics": 1.011106, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.570858, "high": 126.952214, "low": 122.570858, "close": 124.5376, "volume": 2191084}, "trend_line": 118.19106, "activity_lines": {"activity_5": 125.309373, "activity_10": 124.20944, "activity_20": 120.53058, "activity_30": 119.437202}, "trend_signal": 1, "fair_value": 116.408563, "relative_strength": -4.419849, "rate_of_change": 0.0787116792214676, "market_dynamics": 1.105427, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.35263, "high": 127.010653, "low": 122.901915, "close": 126.2999, "volume": 1455016}, "trend_line": 118.47356, "activity_lines": {"activity_5": 125.48528, "activity_10": 124.960162, "activity_20": 121.179625, "activity_30": 119.960353}, "trend_signal": 1, "fair_value": 116.632204, "relative_strength": -1.859404, "rate_of_change": 0.23901977019244358, "market_dynamics": 0.902253, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.030119, "high": 127.283264, "low": 120.701493, "close": 122.123, "volume": 2103317}, "trend_line": 118.576783, "activity_lines": {"activity_5": 124.10986, "activity_10": 124.730387, "activity_20": 121.425791, "activity_30": 120.195801}, "trend_signal": 1, "fair_value": 116.833361, "relative_strength": -4.913712, "rate_of_change": 0.08712745696170507, "market_dynamics": 0.7359, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.376072, "high": 122.804471, "low": 117.24502, "close": 118.0434, "volume": 1950643}, "trend_line": 118.66739, "activity_lines": {"activity_5": 121.929547, "activity_10": 123.624151, "activity_20": 121.291668, "activity_30": 120.161389}, "trend_signal": 1, "fair_value": 117.061012, "relative_strength": -5.270273, "rate_of_change": 0.07641209156432541, "market_dynamics": 0.584169, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.476629, "high": 120.945706, "low": 116.056349, "close": 119.5599, "volume": 1591670}, "trend_line": 118.632857, "activity_lines": {"activity_5": 120.898633, "activity_10": 122.782313, "activity_20": 121.337736, "activity_30": 120.218971}, "trend_signal": 1, "fair_value": 117.289865, "relative_strength": -3.255341, "rate_of_change": -0.029100665313357067, "market_dynamics": 0.324896, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.228083, "high": 120.213761, "low": 115.441515, "close": 116.5931, "volume": 1810546}, "trend_line": 118.721947, "activity_lines": {"activity_5": 119.058747, "activity_10": 121.429424, "activity_20": 121.09557, "activity_30": 120.087373}, "trend_signal": 1, "fair_value": 117.477883, "relative_strength": -5.872272, "rate_of_change": 0.07509723887033992, "market_dynamics": -0.03014, "expectation": {"probability": 55.1534, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.158522, "high": 122.282736, "low": 113.167646, "close": 119.8039, "volume": 1629836}, "trend_line": 118.98976, "activity_lines": {"activity_5": 118.81876, "activity_10": 120.821402, "activity_20": 121.15973, "activity_30": 120.157177}, "trend_signal": 0, "fair_value": 117.695613, "relative_strength": -3.370148, "rate_of_change": 0.22558002691785692, "market_dynamics": -0.318404, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.769994, "high": 122.536408, "low": 110.288622, "close": 110.3179, "volume": 5933018}, "trend_line": 119.03148, "activity_lines": {"activity_5": 115.84984, "activity_10": 118.563391, "activity_20": 120.2873, "activity_30": 119.597702}, "trend_signal": 0, "fair_value": 117.83746, "relative_strength": -8.460705, "rate_of_change": 0.0350618406155269, "market_dynamics": -0.501318, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.537219, "high": 112.977335, "low": 107.136456, "close": 107.8196, "volume": 3366317}, "trend_line": 118.83143, "activity_lines": {"activity_5": 112.83516, "activity_10": 116.217138, "activity_20": 119.186404, "activity_30": 118.874355}, "trend_signal": 0, "fair_value": 117.993262, "relative_strength": -7.849963, "rate_of_change": -0.1680647842066691, "market_dynamics": -0.7425, "expectation": {"probability": 58.2102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.873603, "high": 113.060299, "low": 106.560674, "close": 112.3186, "volume": 2512681}, "trend_line": 118.727607, "activity_lines": {"activity_5": 112.001733, "activity_10": 115.050382, "activity_20": 118.54247, "activity_30": 118.454172}, "trend_signal": 0, "fair_value": 118.138249, "relative_strength": -8.835482, "rate_of_change": -0.08736998284039107, "market_dynamics": -0.822198, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 111.850105, "high": 113.850739, "low": 107.107137, "close": 108.7662, "volume": 3257443}, "trend_line": 118.378133, "activity_lines": {"activity_5": 110.466927, "activity_10": 113.418475, "activity_20": 117.552335, "activity_30": 117.811501}, "trend_signal": 0, "fair_value": 118.21548, "relative_strength": -12.579616, "rate_of_change": -0.2943494009779888, "market_dynamics": -0.894449, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.180678, "high": 112.118513, "low": 108.073327, "close": 111.0694, "volume": 2336802}, "trend_line": 117.906003, "activity_lines": {"activity_5": 110.221647, "activity_10": 112.492084, "activity_20": 116.781064, "activity_30": 117.33997}, "trend_signal": 0, "fair_value": 118.323226, "relative_strength": -12.402389, "rate_of_change": -0.39883210525039026, "market_dynamics": -0.98012, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.293808, "high": 112.47467, "low": 110.122705, "close": 111.3914, "volume": 1231232}, "trend_line": 117.49058, "activity_lines": {"activity_5": 110.666, "activity_10": 111.901156, "activity_20": 116.05509, "activity_30": 116.919673}, "trend_signal": 0, "fair_value": 118.409379, "relative_strength": -12.724026, "rate_of_change": -0.3523340537631524, "market_dynamics": -1.013602, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.235264, "high": 111.576836, "low": 106.81435, "close": 110.3179, "volume": 2971337}, "trend_line": 116.982717, "activity_lines": {"activity_5": 110.680953, "activity_10": 111.310167, "activity_20": 115.242698, "activity_30": 116.456919}, "trend_signal": 0, "fair_value": 118.452307, "relative_strength": -13.962091, "rate_of_change": -0.4322584840418699, "market_dynamics": -0.934064, "expectation": {"probability": 58.0119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.415478, "high": 112.962627, "low": 107.38037, "close": 109.908, "volume": 2120272}, "trend_line": 116.700767, "activity_lines": {"activity_5": 110.39272, "activity_10": 110.785115, "activity_20": 114.425088, "activity_30": 116.000486}, "trend_signal": 0, "fair_value": 118.522761, "relative_strength": -14.125986, "rate_of_change": -0.2410185087426161, "market_dynamics": -0.941733, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.288658, "high": 113.845884, "low": 107.360899, "close": 107.8391, "volume": 3428275}, "trend_line": 116.405213, "activity_lines": {"activity_5": 109.57556, "activity_10": 110.059387, "activity_20": 113.463831, "activity_30": 115.428765}, "trend_signal": 0, "fair_value": 118.582956, "relative_strength": -17.353217, "rate_of_change": -0.25325797558810875, "market_dynamics": -0.916812, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.122085, "high": 112.806497, "low": 107.429183, "close": 111.3231, "volume": 3324586}, "trend_line": 116.354647, "activity_lines": {"activity_5": 109.98154, "activity_10": 110.126278, "activity_20": 112.918259, "activity_30": 115.100887}, "trend_signal": 0, "fair_value": 118.658865, "relative_strength": -15.152811, "rate_of_change": -0.043439635302246676, "market_dynamics": -0.733525, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.585997, "high": 112.143682, "low": 109.21828, "close": 110.8522, "volume": 1607672}, "trend_line": 116.30619, "activity_lines": {"activity_5": 110.21364, "activity_10": 110.261747, "activity_20": 112.387798, "activity_30": 114.745891}, "trend_signal": 0, "fair_value": 118.71533, "relative_strength": -15.475149, "rate_of_change": -0.04164595162236974, "market_dynamics": -0.708811, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.719316, "high": 114.464943, "low": 108.719316, "close": 112.1437, "volume": 2327192}, "trend_line": 116.250927, "activity_lines": {"activity_5": 110.912187, "activity_10": 110.62232, "activity_20": 112.073649, "activity_30": 114.477343}, "trend_signal": 0, "fair_value": 118.774129, "relative_strength": -12.826485, "rate_of_change": -0.04751509786366186, "market_dynamics": -0.525343, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.908923, "high": 115.049574, "low": 111.908923, "close": 113.6309, "volume": 2115746}, "trend_line": 116.349807, "activity_lines": {"activity_5": 111.984747, "activity_10": 111.174673, "activity_20": 111.975224, "activity_30": 114.308309}, "trend_signal": 0, "fair_value": 118.851717, "relative_strength": -12.942176, "rate_of_change": 0.08505738625206324, "market_dynamics": -0.258343, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.867731, "high": 114.726683, "low": 111.008779, "close": 114.4723, "volume": 1537044}, "trend_line": 116.543427, "activity_lines": {"activity_5": 113.08958, "activity_10": 111.856147, "activity_20": 111.99802, "activity_30": 114.187179}, "trend_signal": 0, "fair_value": 118.952042, "relative_strength": -12.910922, "rate_of_change": 0.16641196491197935, "market_dynamics": -0.12403, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.235464, "high": 119.471918, "low": 113.048749, "close": 118.9338, "volume": 2350325}, "trend_line": 116.703167, "activity_lines": {"activity_5": 115.239367, "activity_10": 113.245056, "activity_20": 112.493651, "activity_30": 114.341397}, "trend_signal": 0, "fair_value": 119.097637, "relative_strength": -10.080283, "rate_of_change": 0.13706478701711708, "market_dynamics": 0.251888, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.679431, "high": 121.301533, "low": 117.358597, "close": 119.4915, "volume": 1856541}, "trend_line": 116.86243, "activity_lines": {"activity_5": 117.067673, "activity_10": 114.592376, "activity_20": 113.077473, "activity_30": 114.521289}, "trend_signal": 0, "fair_value": 119.209421, "relative_strength": -10.558874, "rate_of_change": 0.136468447338717, "market_dynamics": 0.507605, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118.620726, "high": 120.13724, "low": 116.977021, "close": 118.2098, "volume": 1539451}, "trend_line": 116.888747, "activity_lines": {"activity_5": 117.892793, "activity_10": 115.559385, "activity_20": 113.551759, "activity_30": 114.608217}, "trend_signal": 0, "fair_value": 119.299444, "relative_strength": -12.370085, "rate_of_change": 0.022519641256810857, "market_dynamics": 0.603373, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.092391, "high": 119.452361, "low": 114.266862, "close": 114.8539, "volume": 2498024}, "trend_line": 116.679873, "activity_lines": {"activity_5": 117.194873, "activity_10": 115.772742, "activity_20": 113.705643, "activity_30": 114.476936}, "trend_signal": 0, "fair_value": 119.35484, "relative_strength": -14.160067, "rate_of_change": -0.17869470360563833, "market_dynamics": 0.744204, "expectation": {"probability": 54.79, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.472327, "high": 116.771558, "low": 109.482508, "close": 110.4022, "volume": 2690507}, "trend_line": 116.178187, "activity_lines": {"activity_5": 114.93152, "activity_10": 115.086773, "activity_20": 113.457966, "activity_30": 114.071925}, "trend_signal": 0, "fair_value": 119.41982, "relative_strength": -18.385136, "rate_of_change": -0.4299679002907438, "market_dynamics": 0.571977, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.216276, "high": 111.321863, "low": 106.98757, "close": 107.4572, "volume": 2355625}, "trend_line": 115.62961, "activity_lines": {"activity_5": 111.95784, "activity_10": 113.818747, "activity_20": 112.959292, "activity_30": 113.509281}, "trend_signal": 0, "fair_value": 119.468435, "relative_strength": -20.802636, "rate_of_change": -0.47218588460155136, "market_dynamics": 0.301089, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.418035, "high": 120.088256, "low": 106.557047, "close": 118.4152, "volume": 4448644}, "trend_line": 115.22853, "activity_lines": {"activity_5": 113.401933, "activity_10": 114.613375, "activity_20": 113.563032, "activity_30": 113.688996}, "trend_signal": 0, "fair_value": 119.566026, "relative_strength": -12.097253, "rate_of_change": -0.3468661703520346, "market_dynamics": 0.43319, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.169827, "high": 130.654952, "low": 122.495132, "close": 126.1739, "volume": 6000918}, "trend_line": 115.177597, "activity_lines": {"activity_5": 117.504013, "activity_10": 116.681165, "activity_20": 114.867137, "activity_30": 114.395149}, "trend_signal": 0, "fair_value": 119.700605, "relative_strength": -5.987355, "rate_of_change": -0.04420172677721443, "market_dynamics": 0.651425, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.526167, "high": 128.111169, "low": 124.202477, "close": 124.4324, "volume": 2730225}, "trend_line": 115.250033, "activity_lines": {"activity_5": 120.494653, "activity_10": 118.177225, "activity_20": 115.917983, "activity_30": 114.992233}, "trend_signal": 0, "fair_value": 119.83254, "relative_strength": -9.037682, "rate_of_change": 0.06289070260772689, "market_dynamics": 0.904062, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 124.51064, "high": 126.188589, "low": 122.142922, "close": 123.6203, "volume": 2192717}, "trend_line": 115.219457, "activity_lines": {"activity_5": 122.576027, "activity_10": 119.32924, "activity_20": 116.833801, "activity_30": 115.53225}, "trend_signal": 1, "fair_value": 119.951792, "relative_strength": -9.649888, "rate_of_change": -0.026530144247330828, "market_dynamics": 1.225652, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.682052, "high": 123.731085, "low": 116.307416, "close": 119.7986, "volume": 2877849}, "trend_line": 115.002747, "activity_lines": {"activity_5": 122.502293, "activity_10": 119.620073, "activity_20": 117.314915, "activity_30": 115.827679}, "trend_signal": 1, "fair_value": 120.048751, "relative_strength": -11.29988, "rate_of_change": -0.1880845524206959, "market_dynamics": 1.152932, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.994695, "high": 124.589131, "low": 118.866925, "close": 119.4161, "volume": 3321825}, "trend_line": 114.912517, "activity_lines": {"activity_5": 121.4783, "activity_10": 119.825636, "activity_20": 117.718032, "activity_30": 116.112411}, "trend_signal": 1, "fair_value": 120.12524, "relative_strength": -9.874835, "rate_of_change": -0.07845899541860975, "market_dynamics": 0.944783, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.847906, "high": 121.681475, "low": 112.97313, "close": 114.1009, "volume": 2539464}, "trend_line": 114.7811, "activity_lines": {"activity_5": 118.615847, "activity_10": 119.066171, "activity_20": 117.576727, "activity_30": 116.060049}, "trend_signal": 1, "fair_value": 120.16821, "relative_strength": -10.642125, "rate_of_change": -0.11436265032816138, "market_dynamics": 0.627071, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.993302, "high": 118.278544, "low": 113.473264, "close": 116.7487, "volume": 2845971}, "trend_line": 114.687393, "activity_lines": {"activity_5": 117.44086, "activity_10": 118.862831, "activity_20": 117.669579, "activity_30": 116.186991}, "trend_signal": 1, "fair_value": 120.219142, "relative_strength": -10.441467, "rate_of_change": -0.08163974731031057, "market_dynamics": 0.380907, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.974249, "high": 119.063075, "low": 115.061944, "close": 118.3668, "volume": 2916068}, "trend_line": 114.746517, "activity_lines": {"activity_5": 117.317487, "activity_10": 118.91924, "activity_20": 117.88396, "activity_30": 116.424372}, "trend_signal": 1, "fair_value": 120.271193, "relative_strength": -9.212782, "rate_of_change": 0.051552309677138676, "market_dynamics": 0.187805, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.964977, "high": 121.102836, "low": 109.511326, "close": 114.8952, "volume": 4223679}, "trend_line": 114.582893, "activity_lines": {"activity_5": 116.387147, "activity_10": 118.199638, "activity_20": 117.717582, "activity_30": 116.433965}, "trend_signal": 1, "fair_value": 120.276965, "relative_strength": -13.024449, "rate_of_change": -0.14259604934239412, "market_dynamics": -0.024313, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.503285, "high": 118.415874, "low": 114.905076, "close": 116.1113, "volume": 2202020}, "trend_line": 114.776007, "activity_lines": {"activity_5": 116.189067, "activity_10": 117.565909, "activity_20": 117.650012, "activity_30": 116.532571}, "trend_signal": 1, "fair_value": 120.298071, "relative_strength": -13.114644, "rate_of_change": 0.16853650221591843, "market_dynamics": -0.146013, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.817095, "high": 117.680367, "low": 112.379847, "close": 113.1889, "volume": 2009478}, "trend_line": 114.954983, "activity_lines": {"activity_5": 115.237173, "activity_10": 116.442724, "activity_20": 117.279076, "activity_30": 116.430177}, "trend_signal": 1, "fair_value": 120.282609, "relative_strength": -14.918838, "rate_of_change": 0.1559350291738164, "market_dynamics": -0.344076, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.777012, "high": 113.375221, "low": 107.108741, "close": 111.002, "volume": 2011519}, "trend_line": 114.911097, "activity_lines": {"activity_5": 113.617113, "activity_10": 115.158011, "activity_20": 116.694886, "activity_30": 116.175146}, "trend_signal": 0, "fair_value": 120.255151, "relative_strength": -15.876017, "rate_of_change": -0.03817668347617478, "market_dynamics": -0.560228, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.904207, "high": 113.306564, "low": 109.6977, "close": 111.8944, "volume": 1925092}, "trend_line": 115.01537, "activity_lines": {"activity_5": 112.677633, "activity_10": 114.279742, "activity_20": 116.208205, "activity_30": 115.980521}, "trend_signal": 0, "fair_value": 120.218275, "relative_strength": -15.872393, "rate_of_change": 0.09074232404204294, "market_dynamics": -0.728256, "expectation": {"probability": 55.4885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.168675, "high": 115.473813, "low": 109.46231, "close": 113.1104, "volume": 2196795}, "trend_line": 115.083403, "activity_lines": {"activity_5": 112.57498, "activity_10": 113.835762, "activity_20": 115.849609, "activity_30": 115.857619}, "trend_signal": 0, "fair_value": 120.211748, "relative_strength": -16.033023, "rate_of_change": 0.05915122474500563, "market_dynamics": -0.82851, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.698596, "high": 116.385915, "low": 112.365168, "close": 115.7779, "volume": 2191523}, "trend_line": 115.22962, "activity_lines": {"activity_5": 113.48048, "activity_10": 113.998385, "activity_20": 115.772791, "activity_30": 115.902426}, "trend_signal": 0, "fair_value": 120.216621, "relative_strength": -14.325596, "rate_of_change": 0.12705307297872737, "market_dynamics": -0.852208, "expectation": {"probability": 56.2234, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.846517, "high": 119.641709, "low": 114.777587, "close": 116.6997, "volume": 2430920}, "trend_line": 115.442347, "activity_lines": {"activity_5": 114.715473, "activity_10": 114.394758, "activity_20": 115.801448, "activity_30": 115.997269}, "trend_signal": 0, "fair_value": 120.216121, "relative_strength": -13.283803, "rate_of_change": 0.1846113872457455, "market_dynamics": -0.785471, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.945284, "high": 118.240196, "low": 114.92489, "close": 116.6575, "volume": 2037462}, "trend_line": 115.66733, "activity_lines": {"activity_5": 115.702347, "activity_10": 114.736207, "activity_20": 115.833277, "activity_30": 116.075666}, "trend_signal": 0, "fair_value": 120.226219, "relative_strength": -14.578852, "rate_of_change": 0.1948877563967136, "market_dynamics": -0.750745, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.893379, "high": 124.305506, "low": 114.160525, "close": 123.4306, "volume": 2288980}, "trend_line": 116.187047, "activity_lines": {"activity_5": 118.569887, "activity_10": 116.310787, "activity_20": 116.501574, "activity_30": 116.576523}, "trend_signal": 1, "fair_value": 120.311787, "relative_strength": -10.169805, "rate_of_change": 0.4493204779603713, "market_dynamics": -0.319851, "expectation": {"probability": 51.2246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.236677, "high": 132.159985, "low": 123.843461, "close": 125.2787, "volume": 3647221}, "trend_line": 116.652233, "activity_lines": {"activity_5": 121.28438, "activity_10": 118.129316, "activity_20": 117.28384, "activity_30": 117.163081}, "trend_signal": 1, "fair_value": 120.390228, "relative_strength": -6.680306, "rate_of_change": 0.4003768165310101, "market_dynamics": 0.262772, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.045482, "high": 127.352927, "low": 118.49573, "close": 125.9865, "volume": 2248631}, "trend_line": 117.15671, "activity_lines": {"activity_5": 123.423587, "activity_10": 119.887745, "activity_20": 118.048652, "activity_30": 117.765292}, "trend_signal": 1, "fair_value": 120.461601, "relative_strength": -5.017575, "rate_of_change": 0.4324623601504555, "market_dynamics": 0.704176, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.829241, "high": 129.741744, "low": 118.559653, "close": 124.8462, "volume": 2300048}, "trend_line": 117.580127, "activity_lines": {"activity_5": 124.50212, "activity_10": 121.259298, "activity_20": 118.66881, "activity_30": 118.261388}, "trend_signal": 1, "fair_value": 120.525664, "relative_strength": -3.48129, "rate_of_change": 0.36141079755483113, "market_dynamics": 1.11533, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.553007, "high": 125.396697, "low": 116.539498, "close": 119.2232, "volume": 3076562}, "trend_line": 117.766537, "activity_lines": {"activity_5": 123.16322, "activity_10": 121.396536, "activity_20": 118.759767, "activity_30": 118.367392}, "trend_signal": 1, "fair_value": 120.574806, "relative_strength": -7.306842, "rate_of_change": 0.15853869591414466, "market_dynamics": 1.071021, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.478831, "high": 122.156635, "low": 115.812087, "close": 121.6022, "volume": 1825418}, "trend_line": 118.0042, "activity_lines": {"activity_5": 122.446273, "activity_10": 121.816844, "activity_20": 119.102101, "activity_30": 118.614855}, "trend_signal": 1, "fair_value": 120.644846, "relative_strength": -8.530123, "rate_of_change": 0.20180860034968826, "market_dynamics": 0.816698, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.838133, "high": 126.212667, "low": 119.911372, "close": 124.8659, "volume": 1315136}, "trend_line": 118.201937, "activity_lines": {"activity_5": 122.93912, "activity_10": 122.654045, "activity_20": 119.764873, "activity_30": 119.057545}, "trend_signal": 1, "fair_value": 120.700071, "relative_strength": -6.936574, "rate_of_change": 0.16756776453719752, "market_dynamics": 0.653333, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.888229, "high": 126.87127, "low": 122.958767, "close": 125.4262, "volume": 1254569}, "trend_line": 118.39976, "activity_lines": {"activity_5": 123.646253, "activity_10": 123.379384, "activity_20": 120.456878, "activity_30": 119.523626}, "trend_signal": 1, "fair_value": 120.774299, "relative_strength": -6.342981, "rate_of_change": 0.1673602015506731, "market_dynamics": 0.555552, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.937414, "high": 126.487918, "low": 120.58967, "close": 120.8256, "volume": 1238391}, "trend_line": 118.486953, "activity_lines": {"activity_5": 122.857207, "activity_10": 123.092825, "activity_20": 120.68211, "activity_30": 119.680132}, "trend_signal": 1, "fair_value": 120.816458, "relative_strength": -5.395529, "rate_of_change": 0.0736428857626056, "market_dynamics": 0.441693, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.835401, "high": 123.892659, "low": 116.942559, "close": 122.9686, "volume": 1591982}, "trend_line": 118.757443, "activity_lines": {"activity_5": 123.050533, "activity_10": 123.120887, "activity_20": 121.079415, "activity_30": 119.969271}, "trend_signal": 1, "fair_value": 120.855713, "relative_strength": -6.976132, "rate_of_change": 0.22828673803435154, "market_dynamics": 0.401378, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.794333, "high": 128.650554, "low": 122.29028, "close": 127.8248, "volume": 1936218}, "trend_line": 119.338197, "activity_lines": {"activity_5": 124.6129, "activity_10": 123.917147, "activity_20": 121.909597, "activity_30": 120.554262}, "trend_signal": 1, "fair_value": 120.892879, "relative_strength": -4.243334, "rate_of_change": 0.4890253489206558, "market_dynamics": 0.489379, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.218083, "high": 132.012623, "low": 126.379796, "close": 130.5184, "volume": 1161995}, "trend_line": 120.106903, "activity_lines": {"activity_5": 126.658293, "activity_10": 125.123258, "activity_20": 122.951274, "activity_30": 121.275565}, "trend_signal": 1, "fair_value": 120.908887, "relative_strength": -2.33598, "rate_of_change": 0.6441407858709386, "market_dynamics": 0.570768, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.748872, "high": 131.014882, "low": 125.551824, "close": 130.207, "volume": 1304541}, "trend_line": 120.499963, "activity_lines": {"activity_5": 128.223053, "activity_10": 126.177484, "activity_20": 123.888898, "activity_30": 121.927184}, "trend_signal": 1, "fair_value": 120.908813, "relative_strength": -2.4417, "rate_of_change": 0.32725845907457235, "market_dynamics": 0.773335, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.1775, "high": 133.497701, "low": 125.891781, "close": 131.7243, "volume": 1316653}, "trend_line": 120.684977, "activity_lines": {"activity_5": 129.97486, "activity_10": 127.430845, "activity_20": 124.903904, "activity_30": 122.651335}, "trend_signal": 1, "fair_value": 120.906285, "relative_strength": -1.990711, "rate_of_change": 0.15353863635626971, "market_dynamics": 0.997204, "expectation": {"probability": 47.8956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.005006, "high": 134.261854, "low": 131.221852, "close": 132.7587, "volume": 1149038}, "trend_line": 120.96252, "activity_lines": {"activity_5": 131.344887, "activity_10": 128.747224, "activity_20": 125.929161, "activity_30": 123.430285}, "trend_signal": 1, "fair_value": 120.930072, "relative_strength": -1.754968, "rate_of_change": 0.2299731142178486, "market_dynamics": 1.017013, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 134.394171, "high": 140.43851, "low": 128.936039, "close": 139.3991, "volume": 1935796}, "trend_line": 121.48848, "activity_lines": {"activity_5": 134.275707, "activity_10": 131.024847, "activity_20": 127.483233, "activity_30": 124.619742}, "trend_signal": 1, "fair_value": 120.958657, "relative_strength": 4.368049, "rate_of_change": 0.4348123699803854, "market_dynamics": 1.134265, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 139.684873, "high": 141.566648, "low": 135.783391, "close": 136.7095, "volume": 1850600}, "trend_line": 122.052177, "activity_lines": {"activity_5": 135.538373, "activity_10": 132.489873, "activity_20": 128.650179, "activity_30": 125.601743}, "trend_signal": 1, "fair_value": 120.919499, "relative_strength": 3.983221, "rate_of_change": 0.4639921414771218, "market_dynamics": 1.193493, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.340029, "high": 147.537077, "low": 136.000121, "close": 142.7686, "volume": 2555103}, "trend_line": 122.830593, "activity_lines": {"activity_5": 138.408, "activity_10": 134.841215, "activity_20": 130.281804, "activity_30": 126.938286}, "trend_signal": 1, "fair_value": 120.92933, "relative_strength": 3.76318, "rate_of_change": 0.63777313861431, "market_dynamics": 1.308089, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.197179, "high": 145.241515, "low": 139.945943, "close": 144.0691, "volume": 2055921}, "trend_line": 123.829533, "activity_lines": {"activity_5": 140.873687, "activity_10": 137.113695, "activity_20": 131.90876, "activity_30": 128.308512}, "trend_signal": 1, "fair_value": 120.91871, "relative_strength": 6.965878, "rate_of_change": 0.8132664473906795, "market_dynamics": 1.491377, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.847415, "high": 148.133134, "low": 141.783375, "close": 147.4287, "volume": 1169232}, "trend_line": 124.8522, "activity_lines": {"activity_5": 143.636253, "activity_10": 139.574402, "activity_20": 133.725347, "activity_30": 129.831039}, "trend_signal": 1, "fair_value": 120.976007, "relative_strength": 7.669928, "rate_of_change": 0.8258667986739467, "market_dynamics": 1.48829, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.433671, "high": 151.537123, "low": 147.625788, "close": 149.0051, "volume": 1189191}, "trend_line": 125.873477, "activity_lines": {"activity_5": 145.946287, "activity_10": 141.876998, "activity_20": 135.545538, "activity_30": 131.389291}, "trend_signal": 1, "fair_value": 121.045808, "relative_strength": 7.516132, "rate_of_change": 0.8179887899452294, "market_dynamics": 1.533832, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.354821, "high": 149.81295, "low": 145.142995, "close": 146.0494, "volume": 1236536}, "trend_line": 126.91195, "activity_lines": {"activity_5": 146.630687, "activity_10": 143.257098, "activity_20": 136.96245, "activity_30": 132.690963}, "trend_signal": 1, "fair_value": 121.078638, "relative_strength": 4.486948, "rate_of_change": 0.8250133584535926, "market_dynamics": 1.417916, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.92137, "high": 148.042161, "low": 140.014959, "close": 144.2859, "volume": 1101016}, "trend_line": 127.851103, "activity_lines": {"activity_5": 146.104593, "activity_10": 144.03418, "activity_20": 138.112502, "activity_30": 133.811863}, "trend_signal": 1, "fair_value": 121.122556, "relative_strength": 3.780841, "rate_of_change": 0.7400036009217338, "market_dynamics": 1.294494, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.482876, "high": 144.610957, "low": 137.798143, "close": 139.4878, "volume": 1737115}, "trend_line": 128.727733, "activity_lines": {"activity_5": 143.87798, "activity_10": 143.6829, "activity_20": 138.718452, "activity_30": 134.562618}, "trend_signal": 1, "fair_value": 121.077647, "relative_strength": 2.224172, "rate_of_change": 0.6856647924265509, "market_dynamics": 1.083667, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.817819, "high": 140.817819, "low": 136.472989, "close": 138.739, "volume": 672365}, "trend_line": 129.6523, "activity_lines": {"activity_5": 141.707187, "activity_10": 143.05432, "activity_20": 139.183366, "activity_30": 135.208506}, "trend_signal": 1, "fair_value": 121.007455, "relative_strength": 1.041394, "rate_of_change": 0.7182345081770345, "market_dynamics": 0.629885, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.401546, "high": 142.500547, "low": 136.522918, "close": 141.4689, "volume": 1243809}, "trend_line": 130.638117, "activity_lines": {"activity_5": 141.025673, "activity_10": 142.813353, "activity_20": 139.815338, "activity_30": 135.970868}, "trend_signal": 1, "fair_value": 120.963879, "relative_strength": 3.594484, "rate_of_change": 0.7603544248732936, "market_dynamics": 0.263107, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.712787, "high": 142.98921, "low": 137.164601, "close": 139.1193, "volume": 1142595}, "trend_line": 131.50508, "activity_lines": {"activity_5": 140.063373, "activity_10": 142.107553, "activity_20": 140.128935, "activity_30": 136.518041}, "trend_signal": 1, "fair_value": 120.917563, "relative_strength": 3.900507, "rate_of_change": 0.6636370914623627, "market_dynamics": -0.204693, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.914868, "high": 142.179665, "low": 137.046113, "close": 139.9288, "volume": 1618229}, "trend_line": 132.31011, "activity_lines": {"activity_5": 139.832913, "activity_10": 141.50512, "activity_20": 140.451754, "activity_30": 137.061506}, "trend_signal": 1, "fair_value": 120.953015, "relative_strength": 1.568564, "rate_of_change": 0.6121664653563318, "market_dynamics": -0.460741, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.323756, "high": 144.9637, "low": 139.119345, "close": 144.0752, "volume": 1207037}, "trend_line": 133.222627, "activity_lines": {"activity_5": 141.27506, "activity_10": 141.708211, "activity_20": 141.100409, "activity_30": 137.820545}, "trend_signal": 1, "fair_value": 121.002293, "relative_strength": 2.878276, "rate_of_change": 0.6896804786875166, "market_dynamics": -0.474483, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.410817, "high": 147.885838, "low": 144.410817, "close": 145.4474, "volume": 1639049}, "trend_line": 134.18229, "activity_lines": {"activity_5": 142.86878, "activity_10": 142.160682, "activity_20": 141.769036, "activity_30": 138.60924}, "trend_signal": 1, "fair_value": 121.051126, "relative_strength": 4.946881, "rate_of_change": 0.7203453509440301, "market_dynamics": -0.474104, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.087937, "high": 154.253416, "low": 142.604198, "close": 152.2691, "volume": 1759632}, "trend_line": 135.143573, "activity_lines": {"activity_5": 146.289173, "activity_10": 143.889485, "activity_20": 142.980308, "activity_30": 139.776131}, "trend_signal": 1, "fair_value": 121.113254, "relative_strength": 9.927231, "rate_of_change": 0.7164008007316083, "market_dynamics": -0.204801, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.841721, "high": 152.841721, "low": 143.976467, "close": 144.0357, "volume": 1753298}, "trend_line": 135.768807, "activity_lines": {"activity_5": 146.245087, "activity_10": 144.061962, "activity_20": 143.291044, "activity_30": 140.349816}, "trend_signal": 1, "fair_value": 121.148602, "relative_strength": 2.431604, "rate_of_change": 0.462644272399107, "market_dynamics": -0.15744, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.065274, "high": 155.84283, "low": 143.137286, "close": 148.4979, "volume": 2384482}, "trend_line": 136.519187, "activity_lines": {"activity_5": 147.36064, "activity_10": 145.08236, "activity_20": 143.962384, "activity_30": 141.171048}, "trend_signal": 1, "fair_value": 121.196844, "relative_strength": 7.078791, "rate_of_change": 0.5526895437771494, "market_dynamics": -0.002833, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.277796, "high": 151.153517, "low": 134.193048, "close": 141.459, "volume": 2635604}, "trend_line": 137.072947, "activity_lines": {"activity_5": 145.55862, "activity_10": 144.746376, "activity_20": 143.876253, "activity_30": 141.489746}, "trend_signal": 1, "fair_value": 121.245986, "relative_strength": 2.770912, "rate_of_change": 0.4056279649541212, "market_dynamics": -0.019063, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.557805, "high": 144.252922, "low": 138.586266, "close": 143.2657, "volume": 2252412}, "trend_line": 137.874363, "activity_lines": {"activity_5": 144.533247, "activity_10": 144.703044, "activity_20": 143.915833, "activity_30": 141.889278}, "trend_signal": 1, "fair_value": 121.329997, "relative_strength": 7.255437, "rate_of_change": 0.5846638724415759, "market_dynamics": -0.21087, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.229093, "high": 145.625137, "low": 125.446317, "close": 128.6153, "volume": 2693978}, "trend_line": 138.108133, "activity_lines": {"activity_5": 138.769853, "activity_10": 141.913698, "activity_20": 142.510104, "activity_30": 141.291919}, "trend_signal": 1, "fair_value": 121.282084, "relative_strength": -1.294908, "rate_of_change": 0.16955291390903554, "market_dynamics": -0.382477, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.338867, "high": 131.220963, "low": 123.748284, "close": 127.865, "volume": 2122355}, "trend_line": 138.208103, "activity_lines": {"activity_5": 134.33328, "activity_10": 139.221636, "activity_20": 141.084269, "activity_30": 140.631072}, "trend_signal": 0, "fair_value": 121.220181, "relative_strength": -2.245996, "rate_of_change": 0.07238530984991651, "market_dynamics": -0.713702, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.984572, "high": 132.159365, "low": 128.417795, "close": 129.9085, "volume": 1716983}, "trend_line": 138.357513, "activity_lines": {"activity_5": 131.65592, "activity_10": 137.105744, "activity_20": 139.895169, "activity_30": 140.095614}, "trend_signal": 0, "fair_value": 121.17928, "relative_strength": 0.849735, "rate_of_change": 0.10810509424329293, "market_dynamics": -0.96093, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.953164, "high": 133.068901, "low": 121.691262, "close": 122.0969, "volume": 2609906}, "trend_line": 138.39989, "activity_lines": {"activity_5": 127.613987, "activity_10": 133.751747, "activity_20": 138.023346, "activity_30": 139.046542}, "trend_signal": 0, "fair_value": 121.123111, "relative_strength": 4.170332, "rate_of_change": 0.030628622241849396, "market_dynamics": -1.12157, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.604493, "high": 128.45852, "low": 114.963648, "close": 123.5414, "volume": 2557736}, "trend_line": 138.418983, "activity_lines": {"activity_5": 125.34436, "activity_10": 131.059993, "activity_20": 136.393724, "activity_30": 138.087929}, "trend_signal": 0, "fair_value": 121.03831, "relative_strength": -0.210625, "rate_of_change": 0.013795531195868745, "market_dynamics": -1.144093, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.582202, "high": 128.582202, "low": 121.246096, "close": 122.6312, "volume": 1518831}, "trend_line": 138.245863, "activity_lines": {"activity_5": 124.086287, "activity_10": 128.601038, "activity_20": 134.791166, "activity_30": 137.069363}, "trend_signal": 0, "fair_value": 120.952982, "relative_strength": 0.474415, "rate_of_change": -0.12506955061213176, "market_dynamics": -1.229497, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 121.582443, "high": 126.08403, "low": 118.782554, "close": 123.9668, "volume": 1902275}, "trend_line": 138.027477, "activity_lines": {"activity_5": 123.672353, "activity_10": 126.923791, "activity_20": 133.441397, "activity_30": 136.148133}, "trend_signal": 0, "fair_value": 120.880844, "relative_strength": -2.840331, "rate_of_change": -0.15796928404288635, "market_dynamics": -1.228767, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.441683, "high": 128.290293, "low": 121.483497, "close": 127.8154, "volume": 2075462}, "trend_line": 137.947757, "activity_lines": {"activity_5": 124.801167, "activity_10": 126.311178, "activity_20": 132.563317, "activity_30": 135.489289}, "trend_signal": 0, "fair_value": 120.892063, "relative_strength": -2.601069, "rate_of_change": -0.05775661609753897, "market_dynamics": -1.250011, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.9943, "high": 128.290362, "low": 116.937452, "close": 122.3542, "volume": 2713350}, "trend_line": 137.63542, "activity_lines": {"activity_5": 124.24912, "activity_10": 125.081665, "activity_20": 131.243554, "activity_30": 134.483253}, "trend_signal": 0, "fair_value": 120.884629, "relative_strength": -6.311592, "rate_of_change": -0.22641687461434057, "market_dynamics": -1.238646, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.618334, "high": 129.319287, "low": 122.611424, "close": 129.2995, "volume": 2906696}, "trend_line": 137.520113, "activity_lines": {"activity_5": 125.99502, "activity_10": 125.462295, "activity_20": 130.666836, "activity_30": 133.945452}, "trend_signal": 0, "fair_value": 120.958187, "relative_strength": -5.933712, "rate_of_change": -0.08377712655652257, "market_dynamics": -1.014315, "expectation": {"probability": 58.4781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.953967, "high": 131.584919, "low": 125.173864, "close": 126.9745, "volume": 1840034}, "trend_line": 137.10596, "activity_lines": {"activity_5": 126.582047, "activity_10": 125.674127, "activity_20": 129.91364, "activity_30": 133.26509}, "trend_signal": 0, "fair_value": 120.972965, "relative_strength": -5.239843, "rate_of_change": -0.3011581295021179, "market_dynamics": -0.913171, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.686132, "high": 129.566663, "low": 123.947095, "close": 125.3322, "volume": 1468454}, "trend_line": 136.726717, "activity_lines": {"activity_5": 126.332087, "activity_10": 125.617193, "activity_20": 129.073055, "activity_30": 132.505492}, "trend_signal": 0, "fair_value": 120.967896, "relative_strength": -8.093014, "rate_of_change": -0.2766057726447504, "market_dynamics": -0.925322, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.58024, "high": 127.785767, "low": 122.410474, "close": 127.2713, "volume": 1761584}, "trend_line": 136.21014, "activity_lines": {"activity_5": 126.637467, "activity_10": 125.958873, "activity_20": 128.4828, "activity_30": 131.895466}, "trend_signal": 0, "fair_value": 121.041289, "relative_strength": -8.191562, "rate_of_change": -0.3778171606358487, "market_dynamics": -0.795636, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.360316, "high": 130.001907, "low": 122.838941, "close": 123.0566, "volume": 2320195}, "trend_line": 135.509723, "activity_lines": {"activity_5": 125.57422, "activity_10": 125.582193, "activity_20": 127.551418, "activity_30": 131.04685}, "trend_signal": 0, "fair_value": 121.103339, "relative_strength": -10.877307, "rate_of_change": -0.5142179576351565, "market_dynamics": -0.754549, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.342822, "high": 125.045268, "low": 120.068785, "close": 121.5924, "volume": 2230228}, "trend_line": 134.648513, "activity_lines": {"activity_5": 123.97608, "activity_10": 124.921845, "activity_20": 126.580677, "activity_30": 130.148958}, "trend_signal": 0, "fair_value": 121.159274, "relative_strength": -11.718018, "rate_of_change": -0.6355337321440763, "market_dynamics": -0.546445, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.899774, "high": 126.588594, "low": 119.000204, "close": 126.5787, "volume": 2311038}, "trend_line": 133.900967, "activity_lines": {"activity_5": 124.553847, "activity_10": 125.203535, "activity_20": 126.198417, "activity_30": 129.628325}, "trend_signal": 0, "fair_value": 121.273772, "relative_strength": -11.098025, "rate_of_change": -0.5551832570182188, "market_dynamics": -0.144617, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.640353, "high": 131.365074, "low": 124.389542, "close": 130.3884, "volume": 1625066}, "trend_line": 133.378933, "activity_lines": {"activity_5": 126.4279, "activity_10": 126.106124, "activity_20": 126.30132, "activity_30": 129.401708}, "trend_signal": 0, "fair_value": 121.419493, "relative_strength": -9.916523, "rate_of_change": -0.38986574309057764, "market_dynamics": 0.061704, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.495969, "high": 134.74125, "low": 128.77214, "close": 133.363, "volume": 2265710}, "trend_line": 133.014837, "activity_lines": {"activity_5": 128.956407, "activity_10": 127.432793, "activity_20": 126.752507, "activity_30": 129.40068}, "trend_signal": 0, "fair_value": 121.582118, "relative_strength": -7.535839, "rate_of_change": -0.2729786419868791, "market_dynamics": 0.405554, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.728404, "high": 134.08484, "low": 128.504416, "close": 130.2892, "volume": 1930373}, "trend_line": 132.708217, "activity_lines": {"activity_5": 130.0542, "activity_10": 128.099724, "activity_20": 126.983021, "activity_30": 129.224832}, "trend_signal": 0, "fair_value": 121.692572, "relative_strength": -10.061786, "rate_of_change": -0.2305156378908388, "market_dynamics": 0.573243, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.963534, "high": 135.296595, "low": 129.684438, "close": 134.1464, "volume": 1894377}, "trend_line": 132.55513, "activity_lines": {"activity_5": 131.955553, "activity_10": 129.323691, "activity_20": 127.634077, "activity_30": 129.317618}, "trend_signal": 0, "fair_value": 121.804993, "relative_strength": -8.602241, "rate_of_change": -0.11535608228388701, "market_dynamics": 0.650567, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.13648, "high": 134.215804, "low": 122.674197, "close": 124.8556, "volume": 1903164}, "trend_line": 132.001353, "activity_lines": {"activity_5": 129.92304, "activity_10": 128.770296, "activity_20": 127.44372, "activity_30": 128.820875}, "trend_signal": 0, "fair_value": 121.914072, "relative_strength": -12.56252, "rate_of_change": -0.4177710813606359, "market_dynamics": 0.58645, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.726697, "high": 126.194186, "low": 119.223611, "close": 119.7293, "volume": 2334361}, "trend_line": 131.35502, "activity_lines": {"activity_5": 126.296633, "activity_10": 127.323373, "activity_20": 126.783048, "activity_30": 128.029129}, "trend_signal": 0, "fair_value": 121.952135, "relative_strength": -17.921899, "rate_of_change": -0.4896411932989797, "market_dynamics": 0.32039, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.392171, "high": 123.388106, "low": 116.94305, "close": 120.9489, "volume": 2190221}, "trend_line": 130.722357, "activity_lines": {"activity_5": 123.787367, "activity_10": 126.200065, "activity_20": 126.27727, "activity_30": 127.357767}, "trend_signal": 0, "fair_value": 121.987749, "relative_strength": -17.656432, "rate_of_change": -0.4816435641363444, "market_dynamics": 0.144547, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.810085, "high": 123.18484, "low": 116.754657, "close": 120.82, "volume": 2690831}, "trend_line": 129.947183, "activity_lines": {"activity_5": 122.06274, "activity_10": 125.168275, "activity_20": 125.80188, "activity_30": 126.718905}, "trend_signal": 0, "fair_value": 122.035153, "relative_strength": -17.721508, "rate_of_change": -0.5929926737780538, "market_dynamics": -0.060236, "expectation": {"probability": 60.8786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.344069, "high": 120.572125, "low": 117.131457, "close": 118.5692, "volume": 1312958}, "trend_line": 129.051243, "activity_lines": {"activity_5": 120.219127, "activity_10": 123.767913, "activity_20": 125.118208, "activity_30": 125.984842}, "trend_signal": 0, "fair_value": 122.095215, "relative_strength": -18.937695, "rate_of_change": -0.6894647342990082, "market_dynamics": -0.301353, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.339636, "high": 118.340503, "low": 114.840938, "close": 115.8424, "volume": 1261190}, "trend_line": 127.83702, "activity_lines": {"activity_5": 118.50506, "activity_10": 121.926736, "activity_20": 124.198519, "activity_30": 125.132658}, "trend_signal": 0, "fair_value": 122.120976, "relative_strength": -20.751326, "rate_of_change": -0.9408843896218839, "market_dynamics": -0.536745, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.801294, "high": 115.391265, "low": 110.47815, "close": 111.8564, "volume": 2275488}, "trend_line": 126.764377, "activity_lines": {"activity_5": 116.063207, "activity_10": 119.556038, "activity_20": 122.931538, "activity_30": 124.10165}, "trend_signal": 0, "fair_value": 122.140729, "relative_strength": -24.330954, "rate_of_change": -0.8390707167610754, "market_dynamics": -0.730786, "expectation": {"probability": 59.07, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 112.143886, "high": 112.862757, "low": 108.405757, "close": 109.9724, "volume": 2425327}, "trend_line": 125.480193, "activity_lines": {"activity_5": 113.518213, "activity_10": 117.17974, "activity_20": 121.542797, "activity_30": 123.018297}, "trend_signal": 0, "fair_value": 122.188788, "relative_strength": -26.122762, "rate_of_change": -1.0130480111143498, "market_dynamics": -0.930716, "expectation": {"probability": 58.5453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.714656, "high": 110.230261, "low": 106.650777, "close": 108.5248, "volume": 2660805}, "trend_line": 124.382387, "activity_lines": {"activity_5": 111.222453, "activity_10": 114.965525, "activity_20": 120.101156, "activity_30": 121.924401}, "trend_signal": 0, "fair_value": 122.20569, "relative_strength": -26.46458, "rate_of_change": -0.8748838950223846, "market_dynamics": -0.896433, "expectation": {"probability": 57.1862, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.860776, "high": 107.984266, "low": 103.122438, "close": 103.6295, "volume": 2270426}, "trend_line": 123.06118, "activity_lines": {"activity_5": 108.114607, "activity_10": 112.256973, "activity_20": 118.25915, "activity_30": 120.585505}, "trend_signal": 0, "fair_value": 122.16227, "relative_strength": -30.104052, "rate_of_change": -1.0622138968920103, "market_dynamics": -0.91328, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.25169, "high": 103.828349, "low": 97.683953, "close": 98.2109, "volume": 2934753}, "trend_line": 122.0477, "activity_lines": {"activity_5": 104.19654, "activity_10": 109.118073, "activity_20": 116.023325, "activity_30": 118.982261}, "trend_signal": 0, "fair_value": 122.042962, "relative_strength": -31.64401, "rate_of_change": -0.823557843342626, "market_dynamics": -0.935775, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.121404, "high": 101.859741, "low": 97.644169, "close": 99.1057, "volume": 2213805}, "trend_line": 121.089057, "activity_lines": {"activity_5": 101.752173, "activity_10": 106.626313, "activity_20": 114.009689, "activity_30": 117.502132}, "trend_signal": 0, "fair_value": 121.912223, "relative_strength": -31.72019, "rate_of_change": -0.7854658465501677, "market_dynamics": -1.038427, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.334418, "high": 104.54423, "low": 96.321874, "close": 96.6798, "volume": 2467291}, "trend_line": 119.981433, "activity_lines": {"activity_5": 99.34922, "activity_10": 104.068455, "activity_20": 111.889903, "activity_30": 115.927341}, "trend_signal": 0, "fair_value": 121.731288, "relative_strength": -34.070739, "rate_of_change": -0.9147184951650927, "market_dynamics": -1.141012, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.918357, "high": 97.882769, "low": 90.445866, "close": 92.4244, "volume": 2483903}, "trend_line": 118.99235, "activity_lines": {"activity_5": 96.413973, "activity_10": 101.178144, "activity_20": 109.510514, "activity_30": 114.149468}, "trend_signal": 0, "fair_value": 121.528156, "relative_strength": -36.817834, "rate_of_change": -0.8243633829577564, "market_dynamics": -1.151146, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.877655, "high": 101.501892, "low": 90.475778, "close": 97.9624, "volume": 4783997}, "trend_line": 118.139717, "activity_lines": {"activity_5": 96.398087, "activity_10": 99.811025, "activity_20": 107.804422, "activity_30": 112.792697}, "trend_signal": 0, "fair_value": 121.397463, "relative_strength": -31.336818, "rate_of_change": -0.7165443828952006, "market_dynamics": -1.098902, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.479355, "high": 99.83152, "low": 93.716951, "close": 94.5024, "volume": 2658564}, "trend_line": 117.20209, "activity_lines": {"activity_5": 95.606673, "activity_10": 98.189485, "activity_20": 105.88133, "activity_30": 111.267709}, "trend_signal": 0, "fair_value": 121.244281, "relative_strength": -33.202407, "rate_of_change": -0.7936594261521773, "market_dynamics": -1.063148, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.134576, "high": 94.46178, "low": 85.991756, "close": 90.2471, "volume": 3209967}, "trend_line": 116.0781, "activity_lines": {"activity_5": 93.64406, "activity_10": 96.182255, "activity_20": 103.705715, "activity_30": 109.528677}, "trend_signal": 0, "fair_value": 121.076341, "relative_strength": -34.279516, "rate_of_change": -0.9590187342222242, "market_dynamics": -1.037281, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.918924, "high": 92.663023, "low": 88.06288, "close": 90.7342, "volume": 1771987}, "trend_line": 114.84206, "activity_lines": {"activity_5": 92.434387, "activity_10": 94.656484, "activity_20": 101.76764, "activity_30": 107.893587}, "trend_signal": 0, "fair_value": 120.902474, "relative_strength": -35.581428, "rate_of_change": -1.0648347965723102, "market_dynamics": -1.079254, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.05813, "high": 91.638969, "low": 85.01734, "close": 85.2659, "volume": 3926412}, "trend_line": 113.605783, "activity_lines": {"activity_5": 89.79832, "activity_10": 92.486262, "activity_20": 99.511768, "activity_30": 105.985448}, "trend_signal": 0, "fair_value": 120.70502, "relative_strength": -38.99028, "rate_of_change": -1.0765019366597925, "market_dynamics": -1.103297, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.748953, "high": 91.579376, "low": 83.550894, "close": 90.7641, "volume": 4287888}, "trend_line": 112.32127, "activity_lines": {"activity_5": 89.47222, "activity_10": 91.738602, "activity_20": 97.993931, "activity_30": 104.511791}, "trend_signal": 0, "fair_value": 120.576712, "relative_strength": -34.005857, "rate_of_change": -1.1306757156895826, "market_dynamics": -0.941147, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.372131, "high": 96.903491, "low": 87.821119, "close": 96.4014, "volume": 5381524}, "trend_line": 111.302167, "activity_lines": {"activity_5": 91.505107, "activity_10": 92.249822, "activity_20": 97.219563, "activity_30": 103.484702}, "trend_signal": 0, "fair_value": 120.499414, "relative_strength": -29.339548, "rate_of_change": -0.907310788063562, "market_dynamics": -0.570273, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.401381, "high": 98.141199, "low": 93.150221, "close": 95.3972, "volume": 2262553}, "trend_line": 110.304333, "activity_lines": {"activity_5": 93.07666, "activity_10": 92.61136, "activity_20": 96.485052, "activity_30": 102.458575}, "trend_signal": 0, "fair_value": 120.411357, "relative_strength": -30.407868, "rate_of_change": -0.8965090499989973, "market_dynamics": -0.228535, "expectation": {"probability": 53.213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.921949, "high": 97.218327, "low": 92.970198, "close": 95.8322, "volume": 2591864}, "trend_line": 109.256363, "activity_lines": {"activity_5": 94.449873, "activity_10": 93.119416, "activity_20": 95.907838, "activity_30": 101.524889}, "trend_signal": 0, "fair_value": 120.312052, "relative_strength": -28.658578, "rate_of_change": -0.9500714718070109, "market_dynamics": 0.060108, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.223867, "high": 108.436939, "low": 95.223867, "close": 107.8785, "volume": 5269148}, "trend_line": 108.750427, "activity_lines": {"activity_5": 99.498653, "activity_10": 95.83312, "activity_20": 96.597493, "activity_30": 101.435995}, "trend_signal": 0, "fair_value": 120.258603, "relative_strength": -20.273355, "rate_of_change": -0.4630723429810594, "market_dynamics": 0.529867, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.871373, "high": 109.523961, "low": 102.642191, "close": 107.6492, "volume": 4159886}, "trend_line": 108.285653, "activity_lines": {"activity_5": 102.963493, "activity_10": 98.224149, "activity_20": 97.326936, "activity_30": 101.364948}, "trend_signal": 0, "fair_value": 120.179088, "relative_strength": -19.520495, "rate_of_change": -0.4273767127369583, "market_dynamics": 0.731155, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.911257, "high": 110.042507, "low": 103.560619, "close": 104.498, "volume": 2806620}, "trend_line": 107.54963, "activity_lines": {"activity_5": 104.25226, "activity_10": 99.866109, "activity_20": 97.808265, "activity_30": 101.120583}, "trend_signal": 0, "fair_value": 120.078319, "relative_strength": -20.907727, "rate_of_change": -0.6797050021021741, "market_dynamics": 0.915707, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.089097, "high": 106.472436, "low": 99.122976, "close": 102.5135, "volume": 3587705}, "trend_line": 106.620467, "activity_lines": {"activity_5": 104.339753, "activity_10": 100.965513, "activity_20": 98.154615, "activity_30": 100.795672}, "trend_signal": 0, "fair_value": 119.955015, "relative_strength": -21.962597, "rate_of_change": -0.8639388159680218, "market_dynamics": 1.04949, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.201633, "high": 109.364413, "low": 99.87094, "close": 108.9755, "volume": 3686031}, "trend_line": 105.80755, "activity_lines": {"activity_5": 106.106827, "activity_10": 103.0168, "activity_20": 99.160884, "activity_30": 100.947609}, "trend_signal": 0, "fair_value": 119.898288, "relative_strength": -16.042475, "rate_of_change": -0.7624399169063841, "market_dynamics": 0.96655, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.599265, "high": 112.655134, "low": 105.42544, "close": 109.7333, "volume": 3131690}, "trend_line": 105.122353, "activity_lines": {"activity_5": 107.25028, "activity_10": 104.874209, "activity_20": 100.244071, "activity_30": 101.200883}, "trend_signal": 0, "fair_value": 119.838717, "relative_strength": -13.669273, "rate_of_change": -0.6475880029355204, "market_dynamics": 0.891376, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.521144, "high": 115.31774, "low": 107.150564, "close": 109.8929, "volume": 2777991}, "trend_line": 104.313903, "activity_lines": {"activity_5": 108.32328, "activity_10": 106.315775, "activity_20": 101.336703, "activity_30": 101.508661}, "trend_signal": 0, "fair_value": 119.803895, "relative_strength": -13.69654, "rate_of_change": -0.7690562253681742, "market_dynamics": 0.927821, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.855782, "high": 110.850208, "low": 104.009326, "close": 105.0564, "volume": 2809534}, "trend_line": 103.65393, "activity_lines": {"activity_5": 107.634533, "activity_10": 106.53018, "activity_20": 101.938891, "activity_30": 101.556564}, "trend_signal": 0, "fair_value": 119.704283, "relative_strength": -16.316811, "rate_of_change": -0.632679806832646, "market_dynamics": 0.905753, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.925179, "high": 106.821497, "low": 99.961666, "close": 100.2, "volume": 2722684}, "trend_line": 103.002953, "activity_lines": {"activity_5": 105.28976, "activity_10": 105.70424, "activity_20": 102.045967, "activity_30": 101.333729}, "trend_signal": 0, "fair_value": 119.616331, "relative_strength": -17.681686, "rate_of_change": -0.6280292507963735, "market_dynamics": 0.723169, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.953495, "high": 100.868145, "low": 93.518681, "close": 95.194, "volume": 3570986}, "trend_line": 102.144457, "activity_lines": {"activity_5": 101.430553, "activity_10": 103.880795, "activity_20": 101.67107, "activity_30": 100.829926}, "trend_signal": 0, "fair_value": 119.510078, "relative_strength": -19.858239, "rate_of_change": -0.8334673667074401, "market_dynamics": 0.554399, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.629935, "high": 100.110208, "low": 96.303347, "close": 97.3579, "volume": 2946056}, "trend_line": 101.362387, "activity_lines": {"activity_5": 99.211413, "activity_10": 102.462389, "activity_20": 101.509333, "activity_30": 100.521116}, "trend_signal": 0, "fair_value": 119.435024, "relative_strength": -15.820916, "rate_of_change": -0.7656509447203821, "market_dynamics": 0.330041, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.601662, "high": 101.994974, "low": 97.667068, "close": 100.3396, "volume": 2779765}, "trend_line": 100.754733, "activity_lines": {"activity_5": 98.8112, "activity_10": 101.777395, "activity_20": 101.608076, "activity_30": 100.45513}, "trend_signal": 0, "fair_value": 119.348604, "relative_strength": -10.506639, "rate_of_change": -0.5994866715204691, "market_dynamics": 0.13354, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.06, "high": 104.71, "low": 99.75, "close": 103.87, "volume": 2003476}, "trend_line": 100.355653, "activity_lines": {"activity_5": 100.224673, "activity_10": 101.867193, "activity_20": 102.031727, "activity_30": 100.656115}, "trend_signal": 0, "fair_value": 119.274481, "relative_strength": -9.5828, "rate_of_change": -0.396090573730167, "market_dynamics": 0.039344, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.23, "high": 113.53, "low": 102.1, "close": 112.07, "volume": 2600340}, "trend_line": 100.362773, "activity_lines": {"activity_5": 104.450573, "activity_10": 103.459318, "activity_20": 103.191722, "activity_30": 101.411879}, "trend_signal": 1, "fair_value": 119.228453, "relative_strength": -5.117857, "rate_of_change": 0.007094767247441915, "market_dynamics": 0.107242, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.64, "high": 122.0, "low": 110.3, "close": 119.19, "volume": 3490086}, "trend_line": 100.670027, "activity_lines": {"activity_5": 110.258473, "activity_10": 106.172235, "activity_20": 104.925895, "activity_30": 102.626539}, "trend_signal": 1, "fair_value": 119.189713, "relative_strength": -2.719897, "rate_of_change": 0.3061433944237475, "market_dynamics": 0.415288, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.76, "high": 123.82, "low": 117.065, "close": 119.07, "volume": 2430530}, "trend_line": 101.021533, "activity_lines": {"activity_5": 114.42664, "activity_10": 108.677615, "activity_20": 106.513135, "activity_30": 103.813634}, "trend_signal": 1, "fair_value": 119.159046, "relative_strength": -2.674059, "rate_of_change": 0.3491664902404372, "market_dynamics": 0.617088, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.41, "high": 121.21, "low": 98.76, "close": 100.7, "volume": 5406063}, "trend_line": 100.923883, "activity_lines": {"activity_5": 111.024, "activity_10": 107.673236, "activity_20": 106.189879, "activity_30": 103.79289}, "trend_signal": 1, "fair_value": 118.999727, "relative_strength": -17.639, "rate_of_change": -0.09666256005044149, "market_dynamics": 0.724024, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.7, "high": 107.99, "low": 96.895, "close": 106.58, "volume": 2866135}, "trend_line": 101.202853, "activity_lines": {"activity_5": 109.557333, "activity_10": 107.905093, "activity_20": 106.37931, "activity_30": 104.1578}, "trend_signal": 1, "fair_value": 118.924172, "relative_strength": -14.107029, "rate_of_change": 0.2764162373736661, "market_dynamics": 0.626429, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.5, "high": 109.29, "low": 103.93, "close": 106.94, "volume": 2824635}, "trend_line": 101.463997, "activity_lines": {"activity_5": 108.03, "activity_10": 108.174702, "activity_20": 106.554556, "activity_30": 104.527939}, "trend_signal": 1, "fair_value": 118.861572, "relative_strength": -13.249653, "rate_of_change": 0.2580401562394704, "market_dynamics": 0.32667, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.01, "high": 114.61, "low": 104.18, "close": 113.12, "volume": 2934967}, "trend_line": 102.012003, "activity_lines": {"activity_5": 108.904667, "activity_10": 109.445402, "activity_20": 107.263409, "activity_30": 105.279939}, "trend_signal": 1, "fair_value": 118.863366, "relative_strength": -8.291711, "rate_of_change": 0.5400989673213847, "market_dynamics": 0.250716, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.51, "high": 118.135, "low": 108.79, "close": 108.88, "volume": 2581963}, "trend_line": 102.560523, "activity_lines": {"activity_5": 108.770667, "activity_10": 109.619265, "activity_20": 107.486129, "activity_30": 105.723036}, "trend_signal": 1, "fair_value": 118.841405, "relative_strength": -12.268312, "rate_of_change": 0.5377014310757101, "market_dynamics": 0.186592, "expectation": {"probability": 51.789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1823eb7c-47c0-497c-a03c-267a02ba2292/", "share_image": "https://sharemaestro.com/terminal/1823eb7c-47c0-497c-a03c-267a02ba2292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}