{"ticker": {"uuid": "18250a29-0fdc-48c1-84d9-98f3896e4cd2", "symbol": "167860", "name": "KOSEF 10yr KTB Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 167860 rose 0.45%, moving from 93,200.00 to 93,615.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.30 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 49.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "93,615.00"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.30"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92505.0, "high": 94810.0, "low": 92410.0, "close": 93615.0, "volume": 867}, "trend_line": 96113.333333, "activity_lines": {"activity_5": 92229.666667, "activity_10": 92424.363636, "activity_20": 93217.47619, "activity_30": 94467.978495}, "trend_signal": 0, "fair_value": 102175.320513, "relative_strength": -28.29661, "rate_of_change": -0.29099371847884803, "market_dynamics": -0.257464, "expectation": {"probability": 49.7841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 91266.967825, "high": 91321.113453, "low": 89475.648438, "close": 90675.875, "volume": 2253}, "trend_line": 95671.561459, "activity_lines": {"activity_5": 91617.107813, "activity_10": 92336.670171, "activity_20": 93745.266667, "activity_30": 94699.827117}, "trend_signal": 0, "fair_value": 106446.208985, "relative_strength": -5.625617, "rate_of_change": -0.28905574938540635, "market_dynamics": -1.365507, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90581.125889, "high": 91754.278349, "low": 89389.909818, "close": 90450.273438, "volume": 965}, "trend_line": 95401.435156, "activity_lines": {"activity_5": 91031.133334, "activity_10": 91913.186364, "activity_20": 93292.033854, "activity_30": 94362.969825}, "trend_signal": 0, "fair_value": 106224.31876, "relative_strength": -6.329265, "rate_of_change": -0.28234754286492936, "market_dynamics": -1.505736, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90901.479897, "high": 93134.985777, "low": 90752.579429, "close": 92823.648438, "volume": 2862}, "trend_line": 95132.963021, "activity_lines": {"activity_5": 91502.499479, "activity_10": 91981.113637, "activity_20": 93105.467448, "activity_30": 94196.661005}, "trend_signal": 0, "fair_value": 106021.561449, "relative_strength": -5.459695, "rate_of_change": -0.2814130988291729, "market_dynamics": -1.253416, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92246.104358, "high": 92246.104358, "low": 89737.353107, "close": 91275.984375, "volume": 3281}, "trend_line": 94927.059115, "activity_lines": {"activity_5": 91479.334896, "activity_10": 91782.250568, "activity_20": 92801.77872, "activity_30": 93947.823673}, "trend_signal": 0, "fair_value": 105809.706781, "relative_strength": -6.300892, "rate_of_change": -0.21643802469871018, "market_dynamics": -1.162355, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90454.780005, "high": 91068.433702, "low": 89881.738798, "close": 90739.039063, "volume": 1490}, "trend_line": 94834.108854, "activity_lines": {"activity_5": 91256.433334, "activity_10": 91521.119887, "activity_20": 92480.320722, "activity_30": 93677.628831}, "trend_signal": 0, "fair_value": 105590.548077, "relative_strength": -8.616844, "rate_of_change": -0.0979175609847827, "market_dynamics": -1.01972, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90098.321669, "high": 90802.215784, "low": 88726.628507, "close": 89407.960938, "volume": 1145}, "trend_line": 94657.533854, "activity_lines": {"activity_5": 90661.432292, "activity_10": 91048.411506, "activity_20": 92067.309561, "activity_30": 93327.554772}, "trend_signal": 0, "fair_value": 105353.457031, "relative_strength": -6.515693, "rate_of_change": -0.1861935564469259, "market_dynamics": -0.926926, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95652.764151, "high": 95652.764151, "low": 81610.990278, "close": 89299.679688, "volume": 2078}, "trend_line": 94593.160677, "activity_lines": {"activity_5": 90114.865105, "activity_10": 90634.937074, "activity_20": 91691.621206, "activity_30": 92981.886761}, "trend_signal": 0, "fair_value": 105114.592799, "relative_strength": -4.818795, "rate_of_change": -0.06800639566553265, "market_dynamics": -1.081308, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88009.207942, "high": 88009.207942, "low": 84913.882813, "close": 86398.375, "volume": 1305}, "trend_line": 94333.261719, "activity_lines": {"activity_5": 88677.902604, "activity_10": 89787.476847, "activity_20": 91089.122619, "activity_30": 92453.190911}, "trend_signal": 0, "fair_value": 104872.578876, "relative_strength": -5.642081, "rate_of_change": -0.2747544919103213, "market_dynamics": -1.186782, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87503.845287, "high": 88794.316265, "low": 86768.367188, "close": 87476.773438, "volume": 1527}, "trend_line": 94016.058594, "activity_lines": {"activity_5": 88028.757813, "activity_10": 89258.736932, "activity_20": 90641.518974, "activity_30": 92010.836828}, "trend_signal": 0, "fair_value": 104629.639924, "relative_strength": -6.163318, "rate_of_change": -0.33625798495644615, "market_dynamics": -1.232996, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87296.283441, "high": 87941.518802, "low": 84467.174792, "close": 85541.070313, "volume": 1801}, "trend_line": 93527.845834, "activity_lines": {"activity_5": 86987.659375, "activity_10": 88441.467046, "activity_20": 90041.964026, "activity_30": 91464.063391}, "trend_signal": 0, "fair_value": 104374.179087, "relative_strength": -5.099243, "rate_of_change": -0.5192865637010996, "market_dynamics": -1.27303, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85541.063334, "high": 86542.75948, "low": 84467.177135, "close": 86132.15625, "volume": 16140}, "trend_line": 93124.310677, "activity_lines": {"activity_5": 86490.120834, "activity_10": 87845.701279, "activity_20": 89549.904948, "activity_30": 90986.922127}, "trend_signal": 0, "fair_value": 104130.487029, "relative_strength": -1.423451, "rate_of_change": -0.43145990736943635, "market_dynamics": -1.272868, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85802.767031, "high": 88690.531926, "low": 85053.757007, "close": 88640.898438, "volume": 3802}, "trend_line": 92779.583334, "activity_lines": {"activity_5": 87047.216667, "activity_10": 87788.683523, "activity_20": 89337.898587, "activity_30": 90697.669725}, "trend_signal": 0, "fair_value": 103904.864584, "relative_strength": -1.393102, "rate_of_change": -0.370179752734693, "market_dynamics": -1.057322, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89665.154164, "high": 90987.218362, "low": 89159.794014, "close": 90269.78125, "volume": 874}, "trend_line": 92482.534636, "activity_lines": {"activity_5": 88191.192188, "activity_10": 88060.724006, "activity_20": 89305.325037, "activity_30": 90535.74701}, "trend_signal": 0, "fair_value": 103697.209085, "relative_strength": -1.367062, "rate_of_change": -0.32016601856320503, "market_dynamics": -0.714154, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90075.756349, "high": 93942.66011, "low": 89917.831615, "close": 93139.5, "volume": 2608}, "trend_line": 92311.073177, "activity_lines": {"activity_5": 90033.646875, "activity_10": 88900.965483, "activity_20": 89562.043936, "activity_30": 90578.131872}, "trend_signal": 0, "fair_value": 103503.746344, "relative_strength": -0.74079, "rate_of_change": -0.18539874547648347, "market_dynamics": -0.095225, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93378.635592, "high": 94393.865877, "low": 93089.867188, "close": 93089.867188, "volume": 5017}, "trend_line": 92142.920834, "activity_lines": {"activity_5": 91482.042188, "activity_10": 89698.30071, "activity_20": 89814.422657, "activity_30": 90628.376647}, "trend_signal": 0, "fair_value": 103314.764624, "relative_strength": -1.790121, "rate_of_change": -0.18215836650233064, "market_dynamics": 0.488452, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92963.52516, "high": 95472.268798, "low": 92751.454798, "close": 94484.117188, "volume": 2009}, "trend_line": 91978.678907, "activity_lines": {"activity_5": 92891.934375, "activity_10": 90706.393608, "activity_20": 90196.364137, "activity_30": 90779.421573}, "trend_signal": 0, "fair_value": 103136.623097, "relative_strength": -0.595553, "rate_of_change": -0.1782469293500039, "market_dynamics": 0.923203, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95616.662342, "high": 97547.860587, "low": 95436.176924, "close": 96613.851563, "volume": 3931}, "trend_line": 91875.953125, "activity_lines": {"activity_5": 94454.940625, "activity_10": 92009.417188, "activity_20": 90777.635194, "activity_30": 91078.46497}, "trend_signal": 0, "fair_value": 102972.900391, "relative_strength": 1.220567, "rate_of_change": -0.11168434165472253, "market_dynamics": 1.245299, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96153.608851, "high": 100891.349865, "low": 96045.317598, "close": 99298.570313, "volume": 4611}, "trend_line": 91940.627344, "activity_lines": {"activity_5": 96381.322917, "activity_10": 93667.586506, "activity_20": 91604.25878, "activity_30": 91557.343498}, "trend_signal": 0, "fair_value": 102830.391627, "relative_strength": 2.307937, "rate_of_change": 0.07039297748781115, "market_dynamics": 1.3807, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99515.14703, "high": 101144.028758, "low": 96658.970739, "close": 100002.460938, "volume": 24589}, "trend_line": 92131.340625, "activity_lines": {"activity_5": 97940.416146, "activity_10": 95219.186932, "activity_20": 92468.612128, "activity_30": 92077.461795}, "trend_signal": 0, "fair_value": 102691.315806, "relative_strength": 1.729674, "rate_of_change": 0.20743091113185644, "market_dynamics": 1.503392, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100431.113733, "high": 102265.452142, "low": 100363.4317, "close": 102246.820313, "volume": 3891}, "trend_line": 92329.785157, "activity_lines": {"activity_5": 99790.098438, "activity_10": 96951.112927, "activity_20": 93503.676823, "activity_30": 92730.073387}, "trend_signal": 1, "fair_value": 102571.466697, "relative_strength": 1.956565, "rate_of_change": 0.21539307976395644, "market_dynamics": 1.562754, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102246.821223, "high": 102246.821223, "low": 99214.490739, "close": 99261.070313, "volume": 3577}, "trend_line": 92479.541407, "activity_lines": {"activity_5": 100034.067188, "activity_10": 97836.434375, "activity_20": 94204.699219, "activity_30": 93177.253075}, "trend_signal": 1, "fair_value": 102434.531801, "relative_strength": 2.080411, "rate_of_change": 0.16219711737154136, "market_dynamics": 1.474173, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98939.664516, "high": 100751.614587, "low": 98939.664516, "close": 100332.398438, "volume": 2611}, "trend_line": 92699.150261, "activity_lines": {"activity_5": 100316.681771, "activity_10": 98677.835228, "activity_20": 94966.870983, "activity_30": 93683.889012}, "trend_signal": 1, "fair_value": 102302.70002, "relative_strength": 5.424944, "rate_of_change": 0.23746749892877692, "market_dynamics": 1.367513, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100583.924628, "high": 100802.84861, "low": 96140.236083, "close": 98650.875, "volume": 1155}, "trend_line": 92866.61875, "activity_lines": {"activity_5": 99790.885417, "activity_10": 99000.931819, "activity_20": 95521.839919, "activity_30": 94067.871254}, "trend_signal": 1, "fair_value": 102162.808043, "relative_strength": 5.928469, "rate_of_change": 0.18065806269903675, "market_dynamics": 1.130973, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99242.430999, "high": 99573.144167, "low": 96429.026419, "close": 98869.796875, "volume": 937}, "trend_line": 93054.921354, "activity_lines": {"activity_5": 99381.242709, "activity_10": 99211.448864, "activity_20": 96069.909859, "activity_30": 94455.173068}, "trend_signal": 1, "fair_value": 102024.840094, "relative_strength": 5.902637, "rate_of_change": 0.2027667277376903, "market_dynamics": 0.999951, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98124.528095, "high": 100933.266541, "low": 98096.580351, "close": 100802.84375, "volume": 2392}, "trend_line": 93334.58125, "activity_lines": {"activity_5": 99691.459896, "activity_10": 99669.241762, "activity_20": 96765.91849, "activity_30": 94955.039029}, "trend_signal": 1, "fair_value": 101901.60632, "relative_strength": 2.438679, "rate_of_change": 0.30053208570894796, "market_dynamics": 1.0222, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99312.30292, "high": 99521.911774, "low": 98851.170069, "close": 99014.1875, "volume": 1415}, "trend_line": 93510.099479, "activity_lines": {"activity_5": 99501.723438, "activity_10": 99661.588495, "activity_20": 97243.656027, "activity_30": 95321.465239}, "trend_signal": 1, "fair_value": 101771.18755, "relative_strength": 0.514505, "rate_of_change": 0.18805273099138042, "market_dynamics": 0.877511, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99014.198197, "high": 99014.198197, "low": 96424.370637, "close": 97751.882813, "volume": 2031}, "trend_line": 93620.378646, "activity_lines": {"activity_5": 98907.677604, "activity_10": 99342.06037, "activity_20": 97555.430134, "activity_30": 95595.12868}, "trend_signal": 1, "fair_value": 101635.569461, "relative_strength": -1.769544, "rate_of_change": 0.11793289453698688, "market_dynamics": 0.695639, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97742.572139, "high": 98827.87244, "low": 97369.931917, "close": 98073.289063, "volume": 1959}, "trend_line": 93784.688021, "activity_lines": {"activity_5": 98592.801563, "activity_10": 99060.278267, "activity_20": 97857.565774, "activity_30": 95882.413223}, "trend_signal": 1, "fair_value": 101514.304337, "relative_strength": -2.030282, "rate_of_change": 0.17550599279382142, "market_dynamics": 0.438047, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98874.453649, "high": 98958.303025, "low": 97826.416291, "close": 97905.601563, "volume": 2021}, "trend_line": 94016.052865, "activity_lines": {"activity_5": 98260.535417, "activity_10": 98770.28537, "activity_20": 98088.136347, "activity_30": 96148.278613}, "trend_signal": 1, "fair_value": 101393.728666, "relative_strength": -1.236637, "rate_of_change": 0.24669788734404502, "market_dynamics": 0.085051, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98897.745946, "high": 100187.996324, "low": 98511.135504, "close": 100155.390625, "volume": 2196}, "trend_line": 94294.134636, "activity_lines": {"activity_5": 98742.478646, "activity_10": 98927.469745, "activity_20": 98483.311459, "activity_30": 96544.36492}, "trend_signal": 1, "fair_value": 101299.69386, "relative_strength": -0.298438, "rate_of_change": 0.2957811592019311, "market_dynamics": -0.088498, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100024.970457, "high": 100271.841982, "low": 98813.90139, "close": 98869.796875, "volume": 694}, "trend_line": 94567.265365, "activity_lines": {"activity_5": 98839.054167, "activity_10": 98888.935796, "activity_20": 98686.457069, "activity_30": 96839.568935}, "trend_signal": 1, "fair_value": 101194.438852, "relative_strength": -0.906088, "rate_of_change": 0.28965823808061103, "market_dynamics": -0.220158, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100146.07752, "high": 100146.07752, "low": 97723.939529, "close": 99689.601563, "volume": 2682}, "trend_line": 94875.242969, "activity_lines": {"activity_5": 99218.523959, "activity_10": 99006.571307, "activity_20": 98907.023884, "activity_30": 97170.042238}, "trend_signal": 1, "fair_value": 101083.766076, "relative_strength": -2.794467, "rate_of_change": 0.32567041334155394, "market_dynamics": -0.280003, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100332.395239, "high": 100332.395239, "low": 98897.738844, "close": 99056.109375, "volume": 2595}, "trend_line": 95082.991667, "activity_lines": {"activity_5": 99257.648438, "activity_10": 99020.713637, "activity_20": 99014.645238, "activity_30": 97439.775555}, "trend_signal": 1, "fair_value": 100974.209836, "relative_strength": -3.164736, "rate_of_change": 0.21897039891415784, "market_dynamics": -0.295558, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100611.875585, "high": 100611.875585, "low": 98282.8943, "close": 98813.898438, "volume": 1598}, "trend_line": 95334.255469, "activity_lines": {"activity_5": 99150.514584, "activity_10": 98983.449716, "activity_20": 99057.359226, "activity_30": 97680.479217}, "trend_signal": 1, "fair_value": 100860.266427, "relative_strength": -2.078847, "rate_of_change": 0.26425735832963515, "market_dynamics": -0.411198, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99680.285243, "high": 99680.285243, "low": 96023.785369, "close": 97095.117188, "volume": 2369}, "trend_line": 95546.12474, "activity_lines": {"activity_5": 98409.900521, "activity_10": 98634.696449, "activity_20": 98909.358817, "activity_30": 97794.083199}, "trend_signal": 1, "fair_value": 100733.511919, "relative_strength": -2.500769, "rate_of_change": 0.22223834439961312, "market_dynamics": -0.444655, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98655.531247, "high": 98655.531247, "low": 94090.733295, "close": 96638.640625, "volume": 393}, "trend_line": 95787.147396, "activity_lines": {"activity_5": 97721.145834, "activity_10": 98270.360654, "activity_20": 98698.811831, "activity_30": 97864.568095}, "trend_signal": 1, "fair_value": 100605.711338, "relative_strength": 0.478838, "rate_of_change": 0.2522579085817155, "market_dynamics": -0.620964, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98739.376484, "high": 98739.376484, "low": 93750.700426, "close": 94291.023438, "volume": 12624}, "trend_line": 95953.525521, "activity_lines": {"activity_5": 96398.595834, "activity_10": 97522.377131, "activity_20": 98254.422619, "activity_30": 97768.043969}, "trend_signal": 1, "fair_value": 100474.142278, "relative_strength": -4.156059, "rate_of_change": 0.17369566744917048, "market_dynamics": -0.729169, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97118.40063, "high": 97118.40063, "low": 93205.716864, "close": 96228.742188, "volume": 822}, "trend_line": 96281.204427, "activity_lines": {"activity_5": 96081.857292, "activity_10": 97189.630824, "activity_20": 98005.639137, "activity_30": 97785.799883}, "trend_signal": 0, "fair_value": 100352.564854, "relative_strength": -2.736433, "rate_of_change": 0.3414975158242482, "market_dynamics": -0.827226, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97817.099213, "high": 97817.099213, "low": 96946.063484, "close": 97425.828125, "volume": 322}, "trend_line": 96612.839584, "activity_lines": {"activity_5": 96352.638542, "activity_10": 97108.073722, "activity_20": 97885.482069, "activity_30": 97859.646573}, "trend_signal": 0, "fair_value": 100241.842749, "relative_strength": -3.138085, "rate_of_change": 0.3444443377849945, "market_dynamics": -0.916534, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98655.526903, "high": 98935.005318, "low": 96932.089004, "close": 98851.164063, "volume": 275}, "trend_line": 97056.509375, "activity_lines": {"activity_5": 97191.069792, "activity_10": 97294.391762, "activity_20": 97913.34096, "activity_30": 98004.054604}, "trend_signal": 1, "fair_value": 100136.410457, "relative_strength": -1.505455, "rate_of_change": 0.45922446013425, "market_dynamics": -0.727648, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98417.969402, "high": 98799.922459, "low": 97840.390625, "close": 97840.390625, "volume": 611}, "trend_line": 97446.783854, "activity_lines": {"activity_5": 97575.506771, "activity_10": 97320.646023, "activity_20": 97861.105506, "activity_30": 98054.627588}, "trend_signal": 0, "fair_value": 100024.701322, "relative_strength": -1.146978, "rate_of_change": 0.402110565806653, "market_dynamics": -0.648581, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98329.468223, "high": 98497.15625, "low": 96876.187633, "close": 97034.5625, "volume": 550}, "trend_line": 97726.572657, "activity_lines": {"activity_5": 97611.217708, "activity_10": 97219.102557, "activity_20": 97738.889658, "activity_30": 98028.032662}, "trend_signal": 0, "fair_value": 99911.933844, "relative_strength": -0.050643, "rate_of_change": 0.28711958664453996, "market_dynamics": -0.578704, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97574.890677, "high": 100174.02633, "low": 97486.389487, "close": 100080.867188, "volume": 1335}, "trend_line": 98053.608854, "activity_lines": {"activity_5": 98479.460938, "activity_10": 97719.706108, "activity_20": 97922.502046, "activity_30": 98179.922631}, "trend_signal": 0, "fair_value": 99810.045723, "relative_strength": -0.220385, "rate_of_change": 0.33464408717968425, "market_dynamics": -0.295543, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98688.139495, "high": 101114.928703, "low": 98688.139495, "close": 101096.296875, "volume": 1998}, "trend_line": 98318.835417, "activity_lines": {"activity_5": 99429.372396, "activity_10": 98386.301279, "activity_20": 98196.012537, "activity_30": 98376.225084}, "trend_signal": 0, "fair_value": 99705.035056, "relative_strength": -0.563556, "rate_of_change": 0.27049138333593276, "market_dynamics": -0.10457, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101049.716261, "high": 102316.685471, "low": 101049.716261, "close": 101934.734375, "volume": 1493}, "trend_line": 98613.664323, "activity_lines": {"activity_5": 100414.065104, "activity_10": 99163.841477, "activity_20": 98538.771838, "activity_30": 98609.508888}, "trend_signal": 0, "fair_value": 99614.423277, "relative_strength": -0.678807, "rate_of_change": 0.29987021789828056, "market_dynamics": 0.182373, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102176.948147, "high": 102228.185676, "low": 100900.668056, "close": 101855.554688, "volume": 628}, "trend_line": 98859.378907, "activity_lines": {"activity_5": 101166.793229, "activity_10": 99838.99233, "activity_20": 98868.600261, "activity_30": 98818.663105}, "trend_signal": 0, "fair_value": 99522.407302, "relative_strength": -1.239625, "rate_of_change": 0.2491689013757623, "market_dynamics": 0.514377, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102475.05658, "high": 102614.796354, "low": 100872.715206, "close": 102530.953125, "volume": 833}, "trend_line": 99056.615625, "activity_lines": {"activity_5": 101876.976563, "activity_10": 100542.089915, "activity_20": 99249.222024, "activity_30": 99055.538861}, "trend_signal": 0, "fair_value": 99425.667568, "relative_strength": -2.783772, "rate_of_change": 0.1995123985004464, "market_dynamics": 0.658929, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103406.648259, "high": 103537.070313, "low": 102293.396991, "close": 103537.070313, "volume": 3305}, "trend_line": 99197.898959, "activity_lines": {"activity_5": 102556.10625, "activity_10": 101278.300995, "activity_20": 99702.906994, "activity_30": 99344.600454}, "trend_signal": 1, "fair_value": 99334.046775, "relative_strength": -1.679391, "rate_of_change": 0.14262887249737133, "market_dynamics": 0.813602, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103341.43205, "high": 104664.296959, "low": 103164.429688, "close": 103835.179688, "volume": 1882}, "trend_line": 99325.65625, "activity_lines": {"activity_5": 103104.192188, "activity_10": 101935.835086, "activity_20": 100158.965328, "activity_30": 99643.779856}, "trend_signal": 1, "fair_value": 99228.862731, "relative_strength": 0.724167, "rate_of_change": 0.12879031949336522, "market_dynamics": 0.897656, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104710.876963, "high": 104738.82202, "low": 103490.492188, "close": 104734.164063, "volume": 1694}, "trend_line": 99408.567709, "activity_lines": {"activity_5": 103769.347396, "activity_10": 102640.287216, "activity_20": 100672.405134, "activity_30": 99992.715844}, "trend_signal": 1, "fair_value": 99125.796925, "relative_strength": 3.817712, "rate_of_change": 0.0834743631507548, "market_dynamics": 1.020271, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105106.801976, "high": 107146.980823, "low": 105106.801976, "close": 106858.1875, "volume": 1688}, "trend_line": 99661.804948, "activity_lines": {"activity_5": 104955.881771, "activity_10": 103623.96179, "activity_20": 101366.329204, "activity_30": 100473.336475}, "trend_signal": 1, "fair_value": 99039.701823, "relative_strength": 7.848418, "rate_of_change": 0.2547438765452429, "market_dynamics": 1.204137, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108339.420691, "high": 109052.088104, "low": 106140.866393, "close": 106425.0, "volume": 2371}, "trend_line": 99864.891667, "activity_lines": {"activity_5": 105664.511459, "activity_10": 104364.915057, "activity_20": 101980.957366, "activity_30": 100909.67164}, "trend_signal": 1, "fair_value": 98952.68104, "relative_strength": 10.726064, "rate_of_change": 0.2037758789397427, "market_dynamics": 1.341455, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106341.156841, "high": 107542.910584, "low": 106341.156841, "close": 106914.09375, "volume": 501}, "trend_line": 100140.332292, "activity_lines": {"activity_5": 106276.569271, "activity_10": 105024.059233, "activity_20": 102610.09256, "activity_30": 101364.458871}, "trend_signal": 1, "fair_value": 98859.684445, "relative_strength": 6.558494, "rate_of_change": 0.2758132717136079, "market_dynamics": 1.377235, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106788.324912, "high": 107221.511295, "low": 106401.713629, "close": 106415.6875, "volume": 497}, "trend_line": 100391.861979, "activity_lines": {"activity_5": 106497.356771, "activity_10": 105468.343608, "activity_20": 103154.341518, "activity_30": 101769.320498}, "trend_signal": 1, "fair_value": 98775.901342, "relative_strength": 5.696321, "rate_of_change": 0.25117720427225065, "market_dynamics": 1.339978, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106876.82038, "high": 107049.164784, "low": 105130.092422, "close": 105181.328125, "volume": 2239}, "trend_line": 100537.811459, "activity_lines": {"activity_5": 106134.657292, "activity_10": 105591.482813, "activity_20": 103544.833445, "activity_30": 102078.318313}, "trend_signal": 1, "fair_value": 98683.106521, "relative_strength": 5.370043, "rate_of_change": 0.14537979187052033, "market_dynamics": 1.235405, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104831.976494, "high": 106499.53125, "low": 104361.53125, "close": 106499.53125, "volume": 626}, "trend_line": 100787.322917, "activity_lines": {"activity_5": 106181.547917, "activity_10": 105895.266335, "activity_20": 104022.362761, "activity_30": 102462.945397}, "trend_signal": 1, "fair_value": 98604.922526, "relative_strength": 11.795832, "rate_of_change": 0.24817673508016042, "market_dynamics": 1.09869, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106243.344093, "high": 107505.648438, "low": 105880.023438, "close": 107505.648438, "volume": 1019}, "trend_line": 101112.448438, "activity_lines": {"activity_5": 106587.721354, "activity_10": 106297.544318, "activity_20": 104548.756139, "activity_30": 102896.385753}, "trend_signal": 1, "fair_value": 98543.484926, "relative_strength": 11.096426, "rate_of_change": 0.3225857296237099, "market_dynamics": 1.077309, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106769.69216, "high": 106937.379278, "low": 106434.31925, "close": 106648.585938, "volume": 228}, "trend_line": 101398.291667, "activity_lines": {"activity_5": 106636.164063, "activity_10": 106453.54375, "activity_20": 104930.597731, "activity_30": 103253.555914}, "trend_signal": 1, "fair_value": 98486.445313, "relative_strength": 9.141573, "rate_of_change": 0.2826983555593196, "market_dynamics": 0.927331, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106397.056335, "high": 106639.272454, "low": 106150.184267, "close": 106620.640625, "volume": 1270}, "trend_line": 101688.792969, "activity_lines": {"activity_5": 106692.992188, "activity_10": 106547.889205, "activity_20": 105260.159561, "activity_30": 103590.481653}, "trend_signal": 1, "fair_value": 98442.06876, "relative_strength": 6.571924, "rate_of_change": 0.28649526261648806, "market_dynamics": 0.732862, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109815.994334, "high": 109815.994334, "low": 106536.796875, "close": 106536.796875, "volume": 859}, "trend_line": 101901.506511, "activity_lines": {"activity_5": 106708.208854, "activity_10": 106576.345597, "activity_20": 105537.951451, "activity_30": 103903.256099}, "trend_signal": 1, "fair_value": 98410.980419, "relative_strength": 9.494456, "rate_of_change": 0.20918090950774068, "market_dynamics": 0.445265, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105707.678341, "high": 105875.368881, "low": 104440.714708, "close": 105325.726563, "volume": 1283}, "trend_line": 102116.704167, "activity_lines": {"activity_5": 106229.370834, "activity_10": 106351.832245, "activity_20": 105663.80506, "activity_30": 104124.173522}, "trend_signal": 1, "fair_value": 98369.583484, "relative_strength": 6.847733, "rate_of_change": 0.2111820162116778, "market_dynamics": 0.043554, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105167.359947, "high": 106457.609053, "low": 105018.305314, "close": 105530.671875, "volume": 1393}, "trend_line": 102311.406511, "activity_lines": {"activity_5": 105897.101563, "activity_10": 106192.444602, "activity_20": 105773.532813, "activity_30": 104344.429503}, "trend_signal": 1, "fair_value": 98335.690054, "relative_strength": 6.93028, "rate_of_change": 0.19066649828570376, "market_dynamics": -0.169632, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105409.566108, "high": 105875.367188, "low": 104086.709611, "close": 105875.367188, "volume": 997}, "trend_line": 102538.715104, "activity_lines": {"activity_5": 105811.395834, "activity_10": 106111.989347, "activity_20": 105875.631027, "activity_30": 104574.36245}, "trend_signal": 1, "fair_value": 98326.133013, "relative_strength": 7.523014, "rate_of_change": 0.22217326567157475, "market_dynamics": -0.394713, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104771.425289, "high": 105316.413803, "low": 104515.239559, "close": 105274.492188, "volume": 366}, "trend_line": 102754.068229, "activity_lines": {"activity_5": 105576.946355, "activity_10": 105941.170029, "activity_20": 105892.910194, "activity_30": 104750.864197}, "trend_signal": 1, "fair_value": 98282.383013, "relative_strength": 8.415421, "rate_of_change": 0.21002128296767913, "market_dynamics": -0.613803, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104925.140226, "high": 106010.445313, "low": 104370.84375, "close": 106010.445313, "volume": 620}, "trend_line": 103051.245834, "activity_lines": {"activity_5": 105677.557813, "activity_10": 105924.909375, "activity_20": 105960.383966, "activity_30": 104960.953041}, "trend_signal": 1, "fair_value": 98242.453977, "relative_strength": 8.158359, "rate_of_change": 0.28921249554587736, "market_dynamics": -0.700325, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106010.451005, "high": 106853.539007, "low": 105083.510368, "close": 105451.492188, "volume": 2150}, "trend_line": 103345.007552, "activity_lines": {"activity_5": 105626.941667, "activity_10": 105791.946023, "activity_20": 105955.21596, "activity_30": 105115.807645}, "trend_signal": 1, "fair_value": 98201.169071, "relative_strength": 13.673015, "rate_of_change": 0.285063723026891, "market_dynamics": -0.678956, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105516.70174, "high": 107445.09375, "low": 105516.70174, "close": 107445.09375, "volume": 1031}, "trend_line": 103783.476563, "activity_lines": {"activity_5": 106232.475, "activity_10": 106040.510938, "activity_20": 106122.791258, "activity_30": 105380.329335}, "trend_signal": 1, "fair_value": 98156.697616, "relative_strength": 11.597713, "rate_of_change": 0.4242769161145828, "market_dynamics": -0.601548, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107845.679351, "high": 111357.78125, "low": 107803.757738, "close": 111357.78125, "volume": 2804}, "trend_line": 104287.777865, "activity_lines": {"activity_5": 108014.609375, "activity_10": 107001.574574, "activity_20": 106639.60279, "activity_30": 105868.994153}, "trend_signal": 1, "fair_value": 98134.849009, "relative_strength": 17.349433, "rate_of_change": 0.4859167554421488, "market_dynamics": -0.140525, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111395.042131, "high": 112848.320556, "low": 110733.611535, "close": 111637.257813, "volume": 2297}, "trend_line": 104761.492188, "activity_lines": {"activity_5": 109524.408334, "activity_10": 107927.830398, "activity_20": 107145.789658, "activity_30": 106343.15415}, "trend_signal": 1, "fair_value": 98111.176433, "relative_strength": 18.539783, "rate_of_change": 0.45423762275693347, "market_dynamics": 0.3468, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114986.324032, "high": 114986.324032, "low": 110062.863453, "close": 110989.796875, "volume": 2828}, "trend_line": 105166.113281, "activity_lines": {"activity_5": 110394.202604, "activity_10": 108645.15483, "activity_20": 107553.160826, "activity_30": 106744.980259}, "trend_signal": 1, "fair_value": 98082.109726, "relative_strength": 14.393208, "rate_of_change": 0.38623074619238956, "market_dynamics": 0.704934, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110142.054225, "high": 110230.555411, "low": 106201.42381, "close": 106629.953125, "volume": 650}, "trend_line": 105459.098698, "activity_lines": {"activity_5": 109478.758854, "activity_10": 108488.816762, "activity_20": 107515.520052, "activity_30": 106839.421539}, "trend_signal": 1, "fair_value": 98029.0, "relative_strength": 13.697282, "rate_of_change": 0.27859298766434126, "market_dynamics": 0.623616, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107426.463553, "high": 107901.575172, "low": 105108.31237, "close": 105547.671875, "volume": 882}, "trend_line": 105742.869011, "activity_lines": {"activity_5": 108123.990625, "activity_10": 108111.987074, "activity_20": 107375.891704, "activity_30": 106845.135938}, "trend_signal": 1, "fair_value": 97973.291166, "relative_strength": 12.216403, "rate_of_change": 0.2690809199997292, "market_dynamics": 0.188223, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105552.499909, "high": 108589.390769, "low": 105031.062255, "close": 108092.09375, "volume": 628}, "trend_line": 106009.909896, "activity_lines": {"activity_5": 107743.857813, "activity_10": 108197.470455, "activity_20": 107482.767002, "activity_30": 106996.698824}, "trend_signal": 1, "fair_value": 97960.84991, "relative_strength": 12.853451, "rate_of_change": 0.252537960713186, "market_dynamics": -0.199532, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111331.76677, "high": 111331.76677, "low": 107271.312463, "close": 107908.625, "volume": 456}, "trend_line": 106236.9875, "activity_lines": {"activity_5": 107520.28125, "activity_10": 108209.291761, "activity_20": 107566.559561, "activity_30": 107119.196573}, "trend_signal": 1, "fair_value": 97947.434996, "relative_strength": 9.185242, "rate_of_change": 0.214204128861894, "market_dynamics": -0.591129, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106580.890588, "high": 108656.98445, "low": 106455.359301, "close": 108396.265625, "volume": 528}, "trend_line": 106452.371875, "activity_lines": {"activity_5": 107707.827083, "activity_10": 108261.881676, "activity_20": 107689.684859, "activity_30": 107258.504839}, "trend_signal": 1, "fair_value": 97943.017528, "relative_strength": 9.177487, "rate_of_change": 0.20273953551252022, "market_dynamics": -0.52501, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108092.09355, "high": 109666.062573, "low": 108092.09355, "close": 108690.78125, "volume": 603}, "trend_line": 106680.212761, "activity_lines": {"activity_5": 108166.446875, "activity_10": 108324.641335, "activity_20": 107825.550037, "activity_30": 107402.918347}, "trend_signal": 1, "fair_value": 97946.214944, "relative_strength": 8.745227, "rate_of_change": 0.21403082147154404, "market_dynamics": -0.380484, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109598.46893, "high": 109695.031458, "low": 108912.874983, "close": 108970.8125, "volume": 815}, "trend_line": 106894.87474, "activity_lines": {"activity_5": 108581.021875, "activity_10": 108379.419602, "activity_20": 107977.650335, "activity_30": 107550.698975}, "trend_signal": 1, "fair_value": 97955.054337, "relative_strength": 9.613074, "rate_of_change": 0.20122005144563473, "market_dynamics": -0.31593, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108497.65597, "high": 110815.156402, "low": 108497.65597, "close": 109501.90625, "volume": 480}, "trend_line": 107093.702604, "activity_lines": {"activity_5": 108944.41875, "activity_10": 108503.020028, "activity_20": 108173.354018, "activity_30": 107718.894557}, "trend_signal": 1, "fair_value": 97981.789013, "relative_strength": 9.64781, "rate_of_change": 0.18600317787322776, "market_dynamics": -0.224745, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109637.093756, "high": 109984.718936, "low": 108092.093554, "close": 109439.140625, "volume": 201}, "trend_line": 107280.501302, "activity_lines": {"activity_5": 109192.90625, "activity_10": 108648.951705, "activity_20": 108349.492783, "activity_30": 107870.213139}, "trend_signal": 1, "fair_value": 98004.187701, "relative_strength": 6.385691, "rate_of_change": 0.17442547363473235, "market_dynamics": -0.224113, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109680.54706, "high": 109680.54706, "low": 108589.390608, "close": 109265.328125, "volume": 640}, "trend_line": 107431.540104, "activity_lines": {"activity_5": 109281.421875, "activity_10": 108803.246875, "activity_20": 108495.656548, "activity_30": 107998.266482}, "trend_signal": 1, "fair_value": 98018.501553, "relative_strength": 3.454346, "rate_of_change": 0.14078868029784244, "market_dynamics": -0.235911, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109888.156266, "high": 111935.281266, "low": 109830.21875, "close": 111877.34375, "volume": 1382}, "trend_line": 107598.845313, "activity_lines": {"activity_5": 110182.671875, "activity_10": 109463.807955, "activity_20": 108877.590699, "activity_30": 108285.092524}, "trend_signal": 1, "fair_value": 98044.092498, "relative_strength": 10.640712, "rate_of_change": 0.15573192829409044, "market_dynamics": -0.08543, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112707.781443, "high": 112799.515843, "low": 109390.859171, "close": 110651.0, "volume": 4375}, "trend_line": 107739.711979, "activity_lines": {"activity_5": 110462.703125, "activity_10": 109805.990341, "activity_20": 109111.532031, "activity_30": 108482.005729}, "trend_signal": 1, "fair_value": 98070.036609, "relative_strength": 7.816323, "rate_of_change": 0.13091838075978157, "market_dynamics": 0.002778, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110655.828261, "high": 113231.150672, "low": 110086.109375, "close": 110086.109375, "volume": 283}, "trend_line": 107845.445833, "activity_lines": {"activity_5": 110442.425, "activity_10": 109952.677557, "activity_20": 109267.291741, "activity_30": 108633.386206}, "trend_signal": 1, "fair_value": 98094.615735, "relative_strength": 6.846714, "rate_of_change": 0.09813823710668036, "market_dynamics": -0.030724, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109883.328054, "high": 110795.843821, "low": 109608.124851, "close": 110298.546875, "volume": 156686}, "trend_line": 107974.874479, "activity_lines": {"activity_5": 110454.0125, "activity_10": 110101.734943, "activity_20": 109423.23244, "activity_30": 108791.65079}, "trend_signal": 1, "fair_value": 98136.464794, "relative_strength": 3.672377, "rate_of_change": 0.12001308446572899, "market_dynamics": 0.15634, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109979.890607, "high": 110428.90636, "low": 109294.296805, "close": 109632.265625, "volume": 48649}, "trend_line": 108123.239063, "activity_lines": {"activity_5": 110186.2125, "activity_10": 110086.197159, "activity_20": 109491.793713, "activity_30": 108898.579251}, "trend_signal": 1, "fair_value": 98187.86849, "relative_strength": 6.131808, "rate_of_change": 0.13740658159213767, "market_dynamics": 0.146127, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109530.874647, "high": 112814.000134, "low": 109530.874647, "close": 112331.1875, "volume": 62132}, "trend_line": 108317.627604, "activity_lines": {"activity_5": 110793.590625, "activity_10": 110538.899716, "activity_20": 109800.1484, "activity_30": 109170.059795}, "trend_signal": 1, "fair_value": 98273.319912, "relative_strength": 12.337344, "rate_of_change": 0.17978423758349388, "market_dynamics": 0.446699, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113253.359392, "high": 113460.968825, "low": 111124.156101, "close": 112113.921875, "volume": 45132}, "trend_line": 108471.236719, "activity_lines": {"activity_5": 111298.290625, "activity_10": 110885.910227, "activity_20": 110055.05067, "activity_30": 109414.982006}, "trend_signal": 1, "fair_value": 98371.117438, "relative_strength": 13.097295, "rate_of_change": 0.14181358879238115, "market_dynamics": 0.86196, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112113.921762, "high": 113953.437541, "low": 112113.921762, "close": 113803.765625, "volume": 497}, "trend_line": 108709.742708, "activity_lines": {"activity_5": 112268.74375, "activity_10": 111483.017614, "activity_20": 110448.657924, "activity_30": 109759.016129}, "trend_signal": 1, "fair_value": 98483.854568, "relative_strength": 12.006813, "rate_of_change": 0.21987947792821189, "market_dynamics": 1.067419, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114136.906238, "high": 114972.172169, "low": 113844.321783, "close": 114725.9375, "volume": 337}, "trend_line": 108979.919271, "activity_lines": {"activity_5": 113298.74375, "activity_10": 112169.576989, "activity_20": 110918.443527, "activity_30": 110147.157729}, "trend_signal": 1, "fair_value": 98592.726713, "relative_strength": 9.63343, "rate_of_change": 0.24853022026343044, "market_dynamics": 1.306052, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114923.890737, "high": 115218.406312, "low": 114122.421829, "close": 114412.109375, "volume": 930}, "trend_line": 109242.429688, "activity_lines": {"activity_5": 113928.975, "activity_10": 112702.953125, "activity_20": 111343.632738, "activity_30": 110497.621606}, "trend_signal": 1, "fair_value": 98719.40009, "relative_strength": 8.314144, "rate_of_change": 0.24087962145320907, "market_dynamics": 1.255678, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114088.624939, "high": 114822.500246, "low": 113074.718746, "close": 113089.203125, "volume": 1023}, "trend_line": 109501.21224, "activity_lines": {"activity_5": 113799.58125, "activity_10": 112902.223011, "activity_20": 111626.534152, "activity_30": 110745.800538}, "trend_signal": 1, "fair_value": 98812.689754, "relative_strength": 5.932707, "rate_of_change": 0.23688831595844326, "market_dynamics": 1.119689, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112625.7031, "high": 113108.515733, "low": 111775.953099, "close": 113098.859375, "volume": 839}, "trend_line": 109753.485156, "activity_lines": {"activity_5": 113622.871875, "activity_10": 113081.214773, "activity_20": 111879.596875, "activity_30": 110977.906804}, "trend_signal": 1, "fair_value": 98908.326322, "relative_strength": 3.615521, "rate_of_change": 0.2303836741524659, "market_dynamics": 0.922203, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112789.859592, "high": 112789.859592, "low": 110757.218713, "close": 111080.703125, "volume": 12900}, "trend_line": 109926.996354, "activity_lines": {"activity_5": 112707.78125, "activity_10": 112848.7625, "activity_20": 111904.496205, "activity_30": 111063.53377}, "trend_signal": 1, "fair_value": 98986.774189, "relative_strength": 2.825152, "rate_of_change": 0.1580917432857684, "market_dynamics": 0.490267, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111404.187481, "high": 112707.781577, "low": 110766.874984, "close": 110824.8125, "volume": 21245}, "trend_line": 110112.007031, "activity_lines": {"activity_5": 111888.93125, "activity_10": 112551.701136, "activity_20": 111890.793527, "activity_30": 111121.457392}, "trend_signal": 1, "fair_value": 99082.382312, "relative_strength": -1.620946, "rate_of_change": 0.16830322226235034, "market_dynamics": 0.02912, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111046.906294, "high": 111095.187557, "low": 109033.578088, "close": 109062.546875, "volume": 1252}, "trend_line": 110213.74375, "activity_lines": {"activity_5": 110742.734375, "activity_10": 111924.659375, "activity_20": 111695.36942, "activity_30": 111053.750286}, "trend_signal": 1, "fair_value": 99176.585787, "relative_strength": -7.209804, "rate_of_change": 0.09239384672313809, "market_dynamics": -0.484363, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109062.54673, "high": 110182.672105, "low": 108352.812153, "close": 109376.375, "volume": 15939}, "trend_line": 110344.573177, "activity_lines": {"activity_5": 110057.784375, "activity_10": 111365.035795, "activity_20": 111526.660938, "activity_30": 110999.726495}, "trend_signal": 0, "fair_value": 99301.001803, "relative_strength": -9.644516, "rate_of_change": 0.11870518371716615, "market_dynamics": -0.897418, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108758.374837, "high": 109868.843912, "low": 108632.843551, "close": 109308.78125, "volume": 907}, "trend_line": 110406.696094, "activity_lines": {"activity_5": 109597.825, "activity_10": 110846.846307, "activity_20": 111348.250223, "activity_30": 110932.90121}, "trend_signal": 0, "fair_value": 99409.192108, "relative_strength": -13.484554, "rate_of_change": 0.056299023333346285, "market_dynamics": -1.099322, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109168.765557, "high": 111283.484525, "low": 108893.562354, "close": 110752.390625, "volume": 14772}, "trend_line": 110386.516406, "activity_lines": {"activity_5": 109871.740625, "activity_10": 110642.133807, "activity_20": 111305.716741, "activity_30": 110955.204083}, "trend_signal": 0, "fair_value": 99512.608173, "relative_strength": -13.313581, "rate_of_change": -0.018277594307163098, "market_dynamics": -1.129131, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110848.953278, "high": 110921.375, "low": 109704.687404, "close": 109984.71875, "volume": 542}, "trend_line": 110331.431771, "activity_lines": {"activity_5": 109911.653125, "activity_10": 110353.324148, "activity_20": 111184.116964, "activity_30": 110929.281653}, "trend_signal": 0, "fair_value": 99598.63707, "relative_strength": -13.875103, "rate_of_change": -0.04990159739926161, "market_dynamics": -1.019075, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109666.062494, "high": 110549.609491, "low": 109226.703099, "close": 110139.21875, "volume": 17852}, "trend_line": 110303.079167, "activity_lines": {"activity_5": 110059.071875, "activity_10": 110178.809375, "activity_20": 111074.633482, "activity_30": 110916.880813}, "trend_signal": 0, "fair_value": 99673.276893, "relative_strength": -16.993974, "rate_of_change": -0.02569766706086744, "market_dynamics": -0.918688, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109719.172048, "high": 109719.172048, "low": 108415.578125, "close": 109106.0, "volume": 16062}, "trend_line": 110385.614063, "activity_lines": {"activity_5": 109790.30625, "activity_10": 109894.125568, "activity_20": 110862.58683, "activity_30": 110839.649899}, "trend_signal": 0, "fair_value": 99745.400691, "relative_strength": -17.979628, "rate_of_change": 0.07482555937993236, "market_dynamics": -0.832386, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109163.937391, "high": 110119.906255, "low": 109110.828001, "close": 109593.640625, "volume": 1227}, "trend_line": 110520.479688, "activity_lines": {"activity_5": 109702.1125, "activity_10": 109770.525568, "activity_20": 110710.179018, "activity_30": 110788.554839}, "trend_signal": 0, "fair_value": 99802.659706, "relative_strength": -17.665172, "rate_of_change": 0.1221768127530046, "market_dynamics": -0.924794, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109414.9998, "high": 110800.671875, "low": 109414.9998, "close": 110110.25, "volume": 16343}, "trend_line": 110587.751563, "activity_lines": {"activity_5": 109767.13125, "activity_10": 109804.585795, "activity_20": 110612.007143, "activity_30": 110762.088407}, "trend_signal": 0, "fair_value": 99863.288161, "relative_strength": -15.063035, "rate_of_change": 0.06086824377699064, "market_dynamics": -0.87481, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111413.843819, "high": 111732.500037, "low": 111042.07809, "close": 111413.84375, "volume": 356}, "trend_line": 110704.592188, "activity_lines": {"activity_5": 110309.490625, "activity_10": 110093.30767, "activity_20": 110637.872098, "activity_30": 110815.384677}, "trend_signal": 0, "fair_value": 99950.090144, "relative_strength": -16.234769, "rate_of_change": 0.10565421879785207, "market_dynamics": -0.842593, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111283.484371, "high": 111297.96875, "low": 110539.95309, "close": 111114.5, "volume": 1734}, "trend_line": 110795.2, "activity_lines": {"activity_5": 110656.79375, "activity_10": 110316.89375, "activity_20": 110629.917188, "activity_30": 110841.830343}, "trend_signal": 0, "fair_value": 100035.291416, "relative_strength": -16.664347, "rate_of_change": 0.08184648008650863, "market_dynamics": -0.741715, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110602.718784, "high": 110602.718784, "low": 109907.46875, "close": 110081.28125, "volume": 4202}, "trend_line": 110841.55, "activity_lines": {"activity_5": 110594.671875, "activity_10": 110315.313636, "activity_20": 110516.502232, "activity_30": 110795.771069}, "trend_signal": 0, "fair_value": 100143.400892, "relative_strength": -15.773799, "rate_of_change": 0.0418339422646521, "market_dynamics": -0.628932, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110887.578267, "high": 111317.281304, "low": 110076.45312, "close": 111182.09375, "volume": 17993}, "trend_line": 110915.259375, "activity_lines": {"activity_5": 110834.46875, "activity_10": 110501.064773, "activity_20": 110518.640402, "activity_30": 110817.741633}, "trend_signal": 0, "fair_value": 100269.904998, "relative_strength": -15.217679, "rate_of_change": 0.06649976926521803, "market_dynamics": -0.337236, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110887.578162, "high": 111032.421953, "low": 109308.781224, "close": 110462.703125, "volume": 1035}, "trend_line": 110947.285938, "activity_lines": {"activity_5": 110728.571875, "activity_10": 110521.957386, "activity_20": 110456.702455, "activity_30": 110788.544456}, "trend_signal": 0, "fair_value": 100381.645383, "relative_strength": -15.978228, "rate_of_change": 0.028874803323252582, "market_dynamics": -0.198403, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110708.9375, "high": 111761.468786, "low": 110636.515605, "close": 111631.109375, "volume": 1795}, "trend_line": 111020.351563, "activity_lines": {"activity_5": 110988.646875, "activity_10": 110760.554545, "activity_20": 110521.951116, "activity_30": 110832.662097}, "trend_signal": 0, "fair_value": 100513.052534, "relative_strength": -19.516638, "rate_of_change": 0.06585616257511133, "market_dynamics": 0.022907, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111119.328038, "high": 112374.640625, "low": 111027.593638, "close": 111495.921875, "volume": 434}, "trend_line": 111094.704688, "activity_lines": {"activity_5": 111189.175, "activity_10": 110944.637784, "activity_20": 110589.062054, "activity_30": 110863.344052}, "trend_signal": 0, "fair_value": 100674.078926, "relative_strength": -20.445589, "rate_of_change": 0.06697251805926906, "market_dynamics": 0.279383, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111225.546927, "high": 111693.875, "low": 108599.046728, "close": 109110.828125, "volume": 1151}, "trend_line": 111002.4875, "activity_lines": {"activity_5": 110569.24375, "activity_10": 110670.400284, "activity_20": 110442.907813, "activity_30": 110735.352016}, "trend_signal": 0, "fair_value": 100821.407051, "relative_strength": -20.485252, "rate_of_change": -0.08300772593885476, "market_dynamics": 0.061234, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109299.125066, "high": 109299.125066, "low": 108623.187458, "close": 108768.03125, "volume": 6345}, "trend_line": 110939.721875, "activity_lines": {"activity_5": 109899.74375, "activity_10": 110333.748295, "activity_20": 110283.050893, "activity_30": 110591.193548}, "trend_signal": 0, "fair_value": 100970.673878, "relative_strength": -23.988911, "rate_of_change": -0.056544340954521405, "market_dynamics": -0.042987, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108415.578021, "high": 108777.6875, "low": 108092.093553, "close": 108777.6875, "volume": 1175}, "trend_line": 110896.107813, "activity_lines": {"activity_5": 109394.4, "activity_10": 110013.863068, "activity_20": 110144.736607, "activity_30": 110451.70746}, "trend_signal": 0, "fair_value": 101119.366286, "relative_strength": -24.901034, "rate_of_change": -0.039313296682994624, "market_dynamics": -0.324873, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109482.593651, "high": 110969.656285, "low": 109337.74986, "close": 110453.046875, "volume": 10706}, "trend_line": 110901.257813, "activity_lines": {"activity_5": 109559.84375, "activity_10": 110022.817045, "activity_20": 110176.947098, "activity_30": 110423.122883}, "trend_signal": 0, "fair_value": 101314.895233, "relative_strength": -26.160076, "rate_of_change": 0.004643986251251474, "market_dynamics": -0.363624, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110110.249953, "high": 110708.937587, "low": 109680.546823, "close": 109864.015625, "volume": 1021}, "trend_line": 110908.982813, "activity_lines": {"activity_5": 109607.48125, "activity_10": 109942.143466, "activity_20": 110154.829688, "activity_30": 110356.204032}, "trend_signal": 0, "fair_value": 101468.150591, "relative_strength": -29.700301, "rate_of_change": 0.006965655892755559, "market_dynamics": -0.325202, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109337.75, "high": 109574.328193, "low": 106942.999893, "close": 107309.9375, "volume": 1037}, "trend_line": 110741.607813, "activity_lines": {"activity_5": 108912.553125, "activity_10": 109419.828125, "activity_20": 109885.650223, "activity_30": 110124.00756}, "trend_signal": 0, "fair_value": 101602.806491, "relative_strength": -33.616055, "rate_of_change": -0.1509120323303348, "market_dynamics": -0.520617, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107073.35942, "high": 107401.672016, "low": 104572.390625, "close": 104572.390625, "volume": 2564}, "trend_line": 110490.223438, "activity_lines": {"activity_5": 107425.16875, "activity_10": 108450.165057, "activity_20": 109365.592188, "activity_30": 109725.993548}, "trend_signal": 0, "fair_value": 101697.23763, "relative_strength": -32.299761, "rate_of_change": -0.22700083551657094, "market_dynamics": -0.74021, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104466.171891, "high": 104895.87501, "low": 102283.859189, "close": 102897.03125, "volume": 3911}, "trend_line": 110126.665625, "activity_lines": {"activity_5": 105659.040625, "activity_10": 107296.067614, "activity_20": 108708.530357, "activity_30": 109236.110181}, "trend_signal": 0, "fair_value": 101775.028846, "relative_strength": -33.758049, "rate_of_change": -0.3290407075735637, "market_dynamics": -1.176356, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102515.609234, "high": 103954.390712, "low": 102515.609234, "close": 103910.9375, "volume": 575}, "trend_line": 109766.165625, "activity_lines": {"activity_5": 104622.925, "activity_10": 106463.874432, "activity_20": 108185.4375, "activity_30": 108835.095464}, "trend_signal": 0, "fair_value": 101837.163712, "relative_strength": -29.799508, "rate_of_change": -0.32735032696582655, "market_dynamics": -1.494257, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103809.546913, "high": 104644.812569, "low": 101535.499656, "close": 102665.28125, "volume": 569}, "trend_line": 109374.604688, "activity_lines": {"activity_5": 103607.73125, "activity_10": 105545.565057, "activity_20": 107572.633482, "activity_30": 108376.973891}, "trend_signal": 0, "fair_value": 101888.9997, "relative_strength": -31.275903, "rate_of_change": -0.3567227977496253, "market_dynamics": -1.565753, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102510.781465, "high": 102674.937614, "low": 101390.656148, "close": 102303.171875, "volume": 3285}, "trend_line": 109015.070313, "activity_lines": {"activity_5": 102951.75, "activity_10": 104721.974716, "activity_20": 106960.933036, "activity_30": 107920.752419}, "trend_signal": 0, "fair_value": 101929.143079, "relative_strength": -33.711067, "rate_of_change": -0.3287183309376103, "market_dynamics": -1.526878, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102114.875012, "high": 102250.062553, "low": 100521.593733, "close": 101197.53125, "volume": 684}, "trend_line": 108618.359375, "activity_lines": {"activity_5": 102261.00625, "activity_10": 103821.134375, "activity_20": 106276.327902, "activity_30": 107416.39506}, "trend_signal": 0, "fair_value": 101954.071364, "relative_strength": -34.810397, "rate_of_change": -0.36390467562051937, "market_dynamics": -1.532283, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101438.937151, "high": 103737.125085, "low": 101438.937151, "close": 101970.03125, "volume": 1098}, "trend_line": 108314.670313, "activity_lines": {"activity_5": 102052.753125, "activity_10": 103198.394034, "activity_20": 105705.27567, "activity_30": 106987.470665}, "trend_signal": 0, "fair_value": 102002.318309, "relative_strength": -31.243423, "rate_of_change": -0.27959275369970565, "market_dynamics": -1.509291, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101974.859414, "high": 102790.812532, "low": 101149.249741, "close": 101999.0, "volume": 4488}, "trend_line": 108020.476563, "activity_lines": {"activity_5": 101915.95625, "activity_10": 102704.696307, "activity_20": 105175.745313, "activity_30": 106580.008065}, "trend_signal": 0, "fair_value": 102068.625952, "relative_strength": -32.364622, "rate_of_change": -0.27161025293236013, "market_dynamics": -1.406537, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102710.0, "high": 103115.0, "low": 101820.0, "close": 102070.0, "volume": 3246}, "trend_line": 107787.391667, "activity_lines": {"activity_5": 101930.288542, "activity_10": 102377.617614, "activity_20": 104697.809449, "activity_30": 106196.106351}, "trend_signal": 0, "fair_value": 102118.988832, "relative_strength": -34.43301, "rate_of_change": -0.21577843703000132, "market_dynamics": -1.320228, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101590.0, "high": 103090.0, "low": 100930.0, "close": 102030.0, "volume": 1029}, "trend_line": 107542.5125, "activity_lines": {"activity_5": 101970.972917, "activity_10": 102184.975568, "activity_20": 104259.13311, "activity_30": 105824.661727}, "trend_signal": 0, "fair_value": 102143.70012, "relative_strength": -37.728305, "rate_of_change": -0.22718720920211133, "market_dynamics": -1.202251, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102275.0, "high": 102510.0, "low": 99900.0, "close": 100475.0, "volume": 1672}, "trend_line": 107248.053125, "activity_lines": {"activity_5": 101511.535417, "activity_10": 101805.605114, "activity_20": 103710.700967, "activity_30": 105368.693179}, "trend_signal": 0, "fair_value": 102153.179287, "relative_strength": -41.197738, "rate_of_change": -0.2738074163926487, "market_dynamics": -1.140011, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100020.0, "high": 100160.0, "low": 97930.0, "close": 98785.0, "volume": 2968}, "trend_line": 106849.140104, "activity_lines": {"activity_5": 100536.933333, "activity_10": 101193.459943, "activity_20": 103052.302604, "activity_30": 104822.689751}, "trend_signal": 0, "fair_value": 102154.659656, "relative_strength": -43.20366, "rate_of_change": -0.3719536246826395, "market_dynamics": -1.206064, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99870.0, "high": 100410.0, "low": 98900.0, "close": 99015.0, "volume": 3307}, "trend_line": 106483.482813, "activity_lines": {"activity_5": 99851.333333, "activity_10": 100697.897159, "activity_20": 102471.417113, "activity_30": 104317.261358}, "trend_signal": 0, "fair_value": 102142.71855, "relative_strength": -44.884412, "rate_of_change": -0.34221828144251176, "market_dynamics": -1.295214, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98415.0, "high": 99195.0, "low": 97500.0, "close": 97715.0, "volume": 2136}, "trend_line": 106069.342188, "activity_lines": {"activity_5": 98931.333333, "activity_10": 100054.987784, "activity_20": 101826.79881, "activity_30": 103751.552789}, "trend_signal": 0, "fair_value": 102144.397386, "relative_strength": -43.396158, "rate_of_change": -0.38892475533251414, "market_dynamics": -1.406882, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97380.0, "high": 101005.0, "low": 96600.0, "close": 100110.0, "volume": 3995}, "trend_line": 105769.475521, "activity_lines": {"activity_5": 99100.0, "activity_10": 99937.538068, "activity_20": 101475.899182, "activity_30": 103367.079099}, "trend_signal": 0, "fair_value": 102186.592598, "relative_strength": -45.668084, "rate_of_change": -0.2827081424418599, "market_dynamics": -1.112407, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100235.0, "high": 100690.0, "low": 100215.0, "close": 100690.0, "volume": 465}, "trend_line": 105472.6875, "activity_lines": {"activity_5": 99590.0, "activity_10": 99965.41875, "activity_20": 101223.098735, "activity_30": 103039.371001}, "trend_signal": 0, "fair_value": 102224.956631, "relative_strength": -47.470647, "rate_of_change": -0.280598934180282, "market_dynamics": -0.775186, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100455.0, "high": 102480.0, "low": 99705.0, "close": 102145.0, "volume": 678}, "trend_line": 105207.179167, "activity_lines": {"activity_5": 100550.666667, "activity_10": 100267.072727, "activity_20": 101147.336533, "activity_30": 102824.681485}, "trend_signal": 0, "fair_value": 102294.918971, "relative_strength": -49.612382, "rate_of_change": -0.251731836263303, "market_dynamics": -0.341027, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101235.0, "high": 101235.0, "low": 99295.0, "close": 99740.0, "volume": 1751}, "trend_line": 104818.051042, "activity_lines": {"activity_5": 100485.666667, "activity_10": 100128.272727, "activity_20": 100874.110938, "activity_30": 102471.960249}, "trend_signal": 0, "fair_value": 102330.461639, "relative_strength": -44.15374, "rate_of_change": -0.36986841400082415, "market_dynamics": 0.075437, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97000.0, "high": 99990.0, "low": 96250.0, "close": 98885.0, "volume": 2882}, "trend_line": 104410.401042, "activity_lines": {"activity_5": 100087.333333, "activity_10": 99875.090909, "activity_20": 100570.47128, "activity_30": 102089.182762}, "trend_signal": 0, "fair_value": 102342.590695, "relative_strength": -42.791594, "rate_of_change": -0.38891202035102296, "market_dynamics": 0.141632, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98730.0, "high": 100210.0, "low": 98730.0, "close": 98950.0, "volume": 656}, "trend_line": 104039.358333, "activity_lines": {"activity_5": 99632.666667, "activity_10": 99691.636364, "activity_20": 100325.303125, "activity_30": 101736.898824}, "trend_signal": 0, "fair_value": 102334.658303, "relative_strength": -44.835862, "rate_of_change": -0.35536948933923357, "market_dynamics": 0.127594, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97300.0, "high": 97530.0, "low": 95300.0, "close": 95545.0, "volume": 3538}, "trend_line": 103518.121875, "activity_lines": {"activity_5": 98120.333333, "activity_10": 98945.090909, "activity_20": 99795.658482, "activity_30": 101188.875706}, "trend_signal": 0, "fair_value": 102317.394131, "relative_strength": -42.479816, "rate_of_change": -0.5009993009872973, "market_dynamics": -0.032145, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95005.0, "high": 99230.0, "low": 95000.0, "close": 98400.0, "volume": 1016}, "trend_line": 103116.031771, "activity_lines": {"activity_5": 97902.666667, "activity_10": 98807.272727, "activity_20": 99580.906176, "activity_30": 100858.674294}, "trend_signal": 0, "fair_value": 102313.658754, "relative_strength": -39.036175, "rate_of_change": -0.38842484457507226, "market_dynamics": -0.120253, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98115.0, "high": 100830.0, "low": 98115.0, "close": 99710.0, "volume": 503}, "trend_line": 102718.661458, "activity_lines": {"activity_5": 98371.333333, "activity_10": 98914.636364, "activity_20": 99512.330208, "activity_30": 100638.930309}, "trend_signal": 0, "fair_value": 102317.048227, "relative_strength": -42.226302, "rate_of_change": -0.38536230125929577, "market_dynamics": -0.125773, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98410.0, "high": 100545.0, "low": 98410.0, "close": 99100.0, "volume": 318}, "trend_line": 102305.464063, "activity_lines": {"activity_5": 98638.666667, "activity_10": 98898.454545, "activity_20": 99405.663467, "activity_30": 100405.46828}, "trend_signal": 0, "fair_value": 102322.283203, "relative_strength": -44.589529, "rate_of_change": -0.40226127281550034, "market_dynamics": -0.059663, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99460.0, "high": 100225.0, "low": 97540.0, "close": 97540.0, "volume": 644}, "trend_line": 101919.769792, "activity_lines": {"activity_5": 98371.666667, "activity_10": 98573.454545, "activity_20": 99167.402827, "activity_30": 100098.018985}, "trend_signal": 0, "fair_value": 102318.472706, "relative_strength": -46.78861, "rate_of_change": -0.37700261128036, "market_dynamics": 0.026374, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97615.0, "high": 97930.0, "low": 95700.0, "close": 95720.0, "volume": 186}, "trend_line": 101484.835417, "activity_lines": {"activity_5": 97592.0, "activity_10": 97964.272727, "activity_20": 98778.490625, "activity_30": 99698.033837}, "trend_signal": 0, "fair_value": 102294.810046, "relative_strength": -47.683697, "rate_of_change": -0.4267419126707554, "market_dynamics": -0.044101, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96775.0, "high": 96775.0, "low": 95000.0, "close": 96375.0, "volume": 3290}, "trend_line": 101071.4125, "activity_lines": {"activity_5": 97019.0, "activity_10": 97564.545455, "activity_20": 98478.042857, "activity_30": 99368.367036}, "trend_signal": 0, "fair_value": 102273.523989, "relative_strength": -52.622668, "rate_of_change": -0.40737408234564215, "market_dynamics": -0.027088, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96095.0, "high": 96200.0, "low": 91385.0, "close": 91995.0, "volume": 930}, "trend_line": 100456.144271, "activity_lines": {"activity_5": 95121.0, "activity_10": 96473.363636, "activity_20": 97787.095238, "activity_30": 98782.792036}, "trend_signal": 0, "fair_value": 102239.14358, "relative_strength": -53.737482, "rate_of_change": -0.6087460477511466, "market_dynamics": -0.345848, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91325.0, "high": 93200.0, "low": 90700.0, "close": 93200.0, "volume": 404}, "trend_line": 99900.677083, "activity_lines": {"activity_5": 94139.0, "activity_10": 95742.090909, "activity_20": 97258.547619, "activity_30": 98314.653696}, "trend_signal": 0, "fair_value": 102232.213692, "relative_strength": -54.221212, "rate_of_change": -0.5529449612375269, "market_dynamics": -0.672528, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94370.0, "high": 94500.0, "low": 92100.0, "close": 94110.0, "volume": 2075}, "trend_line": 99460.679167, "activity_lines": {"activity_5": 93853.666667, "activity_10": 95279.636364, "activity_20": 96858.904762, "activity_30": 97941.061626}, "trend_signal": 0, "fair_value": 102218.216997, "relative_strength": -56.228785, "rate_of_change": -0.44043536925625254, "market_dynamics": -0.752065, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92450.0, "high": 92450.0, "low": 91780.0, "close": 91865.0, "volume": 223}, "trend_line": 99037.099479, "activity_lines": {"activity_5": 93048.666667, "activity_10": 94497.0, "activity_20": 96283.166667, "activity_30": 97451.017809}, "trend_signal": 0, "fair_value": 102199.605569, "relative_strength": -54.674848, "rate_of_change": -0.4258765288429051, "market_dynamics": -1.222708, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92565.0, "high": 92840.0, "low": 92565.0, "close": 92840.0, "volume": 128}, "trend_line": 98701.865104, "activity_lines": {"activity_5": 92825.666667, "activity_10": 93958.545455, "activity_20": 95841.285714, "activity_30": 97051.20494}, "trend_signal": 0, "fair_value": 102193.809846, "relative_strength": -53.026672, "rate_of_change": -0.33849373291781804, "market_dynamics": -1.230699, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93955.0, "high": 93955.0, "low": 93010.0, "close": 93010.0, "volume": 17}, "trend_line": 98338.500521, "activity_lines": {"activity_5": 92895.0, "activity_10": 93552.090909, "activity_20": 95443.904762, "activity_30": 96683.987836}, "trend_signal": 0, "fair_value": 102189.85587, "relative_strength": -56.886492, "rate_of_change": -0.3681435833224965, "market_dynamics": -1.12699, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93750.0, "high": 94375.0, "low": 93750.0, "close": 94080.0, "volume": 201}, "trend_line": 98052.324479, "activity_lines": {"activity_5": 93253.333333, "activity_10": 93462.0, "activity_20": 95177.02381, "activity_30": 96409.245867}, "trend_signal": 0, "fair_value": 102195.364083, "relative_strength": -52.097478, "rate_of_change": -0.29101119142942344, "market_dynamics": -1.054633, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93410.0, "high": 93430.0, "low": 93410.0, "close": 93430.0, "volume": 2}, "trend_line": 97756.552083, "activity_lines": {"activity_5": 93336.333333, "activity_10": 93345.0, "activity_20": 94865.547619, "activity_30": 96111.031384}, "trend_signal": 0, "fair_value": 102201.883013, "relative_strength": -49.51244, "rate_of_change": -0.3016475107261188, "market_dynamics": -0.729307, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92755.0, "high": 93450.0, "low": 91885.0, "close": 92200.0, "volume": 113}, "trend_line": 97456.634375, "activity_lines": {"activity_5": 93054.666667, "activity_10": 93079.090909, "activity_20": 94468.738095, "activity_30": 95752.544153}, "trend_signal": 0, "fair_value": 102191.955829, "relative_strength": -45.063867, "rate_of_change": -0.30680062012146625, "market_dynamics": -0.630144, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 92445.0, "high": 92480.0, "low": 91200.0, "close": 91910.0, "volume": 292}, "trend_line": 97121.3, "activity_lines": {"activity_5": 92654.0, "activity_10": 92824.454545, "activity_20": 94084.738095, "activity_30": 95394.696774}, "trend_signal": 0, "fair_value": 102175.715395, "relative_strength": -38.888729, "rate_of_change": -0.344085733260262, "market_dynamics": -0.608544, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 91060.0, "high": 91275.0, "low": 89590.0, "close": 89630.0, "volume": 154}, "trend_line": 96709.0, "activity_lines": {"activity_5": 91555.333333, "activity_10": 92236.454545, "activity_20": 93532.333333, "activity_30": 94911.387097}, "trend_signal": 0, "fair_value": 102153.189704, "relative_strength": -38.119343, "rate_of_change": -0.42452067672076355, "market_dynamics": -0.828686, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 90640.0, "high": 92615.0, "low": 90640.0, "close": 92615.0, "volume": 4588}, "trend_line": 96393.833333, "activity_lines": {"activity_5": 91677.0, "activity_10": 92234.181818, "activity_20": 93312.357143, "activity_30": 94647.258065}, "trend_signal": 0, "fair_value": 102163.76883, "relative_strength": -33.887502, "rate_of_change": -0.3258917649856763, "market_dynamics": -0.633201, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92505.0, "high": 94810.0, "low": 92410.0, "close": 93615.0, "volume": 867}, "trend_line": 96113.333333, "activity_lines": {"activity_5": 92229.666667, "activity_10": 92424.363636, "activity_20": 93217.47619, "activity_30": 94467.978495}, "trend_signal": 0, "fair_value": 102175.320513, "relative_strength": -28.29661, "rate_of_change": -0.29099371847884803, "market_dynamics": -0.257464, "expectation": {"probability": 49.7841, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [91266.967825, 90581.125889, 90901.479897, 92246.104358, 90454.780005, 90098.321669, 95652.764151, 88009.207942, 87503.845287, 87296.283441, 85541.063334, 85802.767031, 89665.154164, 90075.756349, 93378.635592, 92963.52516, 95616.662342, 96153.608851, 99515.14703, 100431.113733, 102246.821223, 98939.664516, 100583.924628, 99242.430999, 98124.528095, 99312.30292, 99014.198197, 97742.572139, 98874.453649, 98897.745946, 100024.970457, 100146.07752, 100332.395239, 100611.875585, 99680.285243, 98655.531247, 98739.376484, 97118.40063, 97817.099213, 98655.526903, 98417.969402, 98329.468223, 97574.890677, 98688.139495, 101049.716261, 102176.948147, 102475.05658, 103406.648259, 103341.43205, 104710.876963, 105106.801976, 108339.420691, 106341.156841, 106788.324912, 106876.82038, 104831.976494, 106243.344093, 106769.69216, 106397.056335, 109815.994334, 105707.678341, 105167.359947, 105409.566108, 104771.425289, 104925.140226, 106010.451005, 105516.70174, 107845.679351, 111395.042131, 114986.324032, 110142.054225, 107426.463553, 105552.499909, 111331.76677, 106580.890588, 108092.09355, 109598.46893, 108497.65597, 109637.093756, 109680.54706, 109888.156266, 112707.781443, 110655.828261, 109883.328054, 109979.890607, 109530.874647, 113253.359392, 112113.921762, 114136.906238, 114923.890737, 114088.624939, 112625.7031, 112789.859592, 111404.187481, 111046.906294, 109062.54673, 108758.374837, 109168.765557, 110848.953278, 109666.062494, 109719.172048, 109163.937391, 109414.9998, 111413.843819, 111283.484371, 110602.718784, 110887.578267, 110887.578162, 110708.9375, 111119.328038, 111225.546927, 109299.125066, 108415.578021, 109482.593651, 110110.249953, 109337.75, 107073.35942, 104466.171891, 102515.609234, 103809.546913, 102510.781465, 102114.875012, 101438.937151, 101974.859414, 102710.0, 101590.0, 102275.0, 100020.0, 99870.0, 98415.0, 97380.0, 100235.0, 100455.0, 101235.0, 97000.0, 98730.0, 97300.0, 95005.0, 98115.0, 98410.0, 99460.0, 97615.0, 96775.0, 96095.0, 91325.0, 94370.0, 92450.0, 92565.0, 93955.0, 93750.0, 93410.0, 92755.0, 92445.0, 91060.0, 90640.0, 92505.0], "highs": [91321.113453, 91754.278349, 93134.985777, 92246.104358, 91068.433702, 90802.215784, 95652.764151, 88009.207942, 88794.316265, 87941.518802, 86542.75948, 88690.531926, 90987.218362, 93942.66011, 94393.865877, 95472.268798, 97547.860587, 100891.349865, 101144.028758, 102265.452142, 102246.821223, 100751.614587, 100802.84861, 99573.144167, 100933.266541, 99521.911774, 99014.198197, 98827.87244, 98958.303025, 100187.996324, 100271.841982, 100146.07752, 100332.395239, 100611.875585, 99680.285243, 98655.531247, 98739.376484, 97118.40063, 97817.099213, 98935.005318, 98799.922459, 98497.15625, 100174.02633, 101114.928703, 102316.685471, 102228.185676, 102614.796354, 103537.070313, 104664.296959, 104738.82202, 107146.980823, 109052.088104, 107542.910584, 107221.511295, 107049.164784, 106499.53125, 107505.648438, 106937.379278, 106639.272454, 109815.994334, 105875.368881, 106457.609053, 105875.367188, 105316.413803, 106010.445313, 106853.539007, 107445.09375, 111357.78125, 112848.320556, 114986.324032, 110230.555411, 107901.575172, 108589.390769, 111331.76677, 108656.98445, 109666.062573, 109695.031458, 110815.156402, 109984.718936, 109680.54706, 111935.281266, 112799.515843, 113231.150672, 110795.843821, 110428.90636, 112814.000134, 113460.968825, 113953.437541, 114972.172169, 115218.406312, 114822.500246, 113108.515733, 112789.859592, 112707.781577, 111095.187557, 110182.672105, 109868.843912, 111283.484525, 110921.375, 110549.609491, 109719.172048, 110119.906255, 110800.671875, 111732.500037, 111297.96875, 110602.718784, 111317.281304, 111032.421953, 111761.468786, 112374.640625, 111693.875, 109299.125066, 108777.6875, 110969.656285, 110708.937587, 109574.328193, 107401.672016, 104895.87501, 103954.390712, 104644.812569, 102674.937614, 102250.062553, 103737.125085, 102790.812532, 103115.0, 103090.0, 102510.0, 100160.0, 100410.0, 99195.0, 101005.0, 100690.0, 102480.0, 101235.0, 99990.0, 100210.0, 97530.0, 99230.0, 100830.0, 100545.0, 100225.0, 97930.0, 96775.0, 96200.0, 93200.0, 94500.0, 92450.0, 92840.0, 93955.0, 94375.0, 93430.0, 93450.0, 92480.0, 91275.0, 92615.0, 94810.0], "lows": [89475.648438, 89389.909818, 90752.579429, 89737.353107, 89881.738798, 88726.628507, 81610.990278, 84913.882813, 86768.367188, 84467.174792, 84467.177135, 85053.757007, 89159.794014, 89917.831615, 93089.867188, 92751.454798, 95436.176924, 96045.317598, 96658.970739, 100363.4317, 99214.490739, 98939.664516, 96140.236083, 96429.026419, 98096.580351, 98851.170069, 96424.370637, 97369.931917, 97826.416291, 98511.135504, 98813.90139, 97723.939529, 98897.738844, 98282.8943, 96023.785369, 94090.733295, 93750.700426, 93205.716864, 96946.063484, 96932.089004, 97840.390625, 96876.187633, 97486.389487, 98688.139495, 101049.716261, 100900.668056, 100872.715206, 102293.396991, 103164.429688, 103490.492188, 105106.801976, 106140.866393, 106341.156841, 106401.713629, 105130.092422, 104361.53125, 105880.023438, 106434.31925, 106150.184267, 106536.796875, 104440.714708, 105018.305314, 104086.709611, 104515.239559, 104370.84375, 105083.510368, 105516.70174, 107803.757738, 110733.611535, 110062.863453, 106201.42381, 105108.31237, 105031.062255, 107271.312463, 106455.359301, 108092.09355, 108912.874983, 108497.65597, 108092.093554, 108589.390608, 109830.21875, 109390.859171, 110086.109375, 109608.124851, 109294.296805, 109530.874647, 111124.156101, 112113.921762, 113844.321783, 114122.421829, 113074.718746, 111775.953099, 110757.218713, 110766.874984, 109033.578088, 108352.812153, 108632.843551, 108893.562354, 109704.687404, 109226.703099, 108415.578125, 109110.828001, 109414.9998, 111042.07809, 110539.95309, 109907.46875, 110076.45312, 109308.781224, 110636.515605, 111027.593638, 108599.046728, 108623.187458, 108092.093553, 109337.74986, 109680.546823, 106942.999893, 104572.390625, 102283.859189, 102515.609234, 101535.499656, 101390.656148, 100521.593733, 101438.937151, 101149.249741, 101820.0, 100930.0, 99900.0, 97930.0, 98900.0, 97500.0, 96600.0, 100215.0, 99705.0, 99295.0, 96250.0, 98730.0, 95300.0, 95000.0, 98115.0, 98410.0, 97540.0, 95700.0, 95000.0, 91385.0, 90700.0, 92100.0, 91780.0, 92565.0, 93010.0, 93750.0, 93410.0, 91885.0, 91200.0, 89590.0, 90640.0, 92410.0], "closes": [90675.875, 90450.273438, 92823.648438, 91275.984375, 90739.039063, 89407.960938, 89299.679688, 86398.375, 87476.773438, 85541.070313, 86132.15625, 88640.898438, 90269.78125, 93139.5, 93089.867188, 94484.117188, 96613.851563, 99298.570313, 100002.460938, 102246.820313, 99261.070313, 100332.398438, 98650.875, 98869.796875, 100802.84375, 99014.1875, 97751.882813, 98073.289063, 97905.601563, 100155.390625, 98869.796875, 99689.601563, 99056.109375, 98813.898438, 97095.117188, 96638.640625, 94291.023438, 96228.742188, 97425.828125, 98851.164063, 97840.390625, 97034.5625, 100080.867188, 101096.296875, 101934.734375, 101855.554688, 102530.953125, 103537.070313, 103835.179688, 104734.164063, 106858.1875, 106425.0, 106914.09375, 106415.6875, 105181.328125, 106499.53125, 107505.648438, 106648.585938, 106620.640625, 106536.796875, 105325.726563, 105530.671875, 105875.367188, 105274.492188, 106010.445313, 105451.492188, 107445.09375, 111357.78125, 111637.257813, 110989.796875, 106629.953125, 105547.671875, 108092.09375, 107908.625, 108396.265625, 108690.78125, 108970.8125, 109501.90625, 109439.140625, 109265.328125, 111877.34375, 110651.0, 110086.109375, 110298.546875, 109632.265625, 112331.1875, 112113.921875, 113803.765625, 114725.9375, 114412.109375, 113089.203125, 113098.859375, 111080.703125, 110824.8125, 109062.546875, 109376.375, 109308.78125, 110752.390625, 109984.71875, 110139.21875, 109106.0, 109593.640625, 110110.25, 111413.84375, 111114.5, 110081.28125, 111182.09375, 110462.703125, 111631.109375, 111495.921875, 109110.828125, 108768.03125, 108777.6875, 110453.046875, 109864.015625, 107309.9375, 104572.390625, 102897.03125, 103910.9375, 102665.28125, 102303.171875, 101197.53125, 101970.03125, 101999.0, 102070.0, 102030.0, 100475.0, 98785.0, 99015.0, 97715.0, 100110.0, 100690.0, 102145.0, 99740.0, 98885.0, 98950.0, 95545.0, 98400.0, 99710.0, 99100.0, 97540.0, 95720.0, 96375.0, 91995.0, 93200.0, 94110.0, 91865.0, 92840.0, 93010.0, 94080.0, 93430.0, 92200.0, 91910.0, 89630.0, 92615.0, 93615.0], "volumes": [2253, 965, 2862, 3281, 1490, 1145, 2078, 1305, 1527, 1801, 16140, 3802, 874, 2608, 5017, 2009, 3931, 4611, 24589, 3891, 3577, 2611, 1155, 937, 2392, 1415, 2031, 1959, 2021, 2196, 694, 2682, 2595, 1598, 2369, 393, 12624, 822, 322, 275, 611, 550, 1335, 1998, 1493, 628, 833, 3305, 1882, 1694, 1688, 2371, 501, 497, 2239, 626, 1019, 228, 1270, 859, 1283, 1393, 997, 366, 620, 2150, 1031, 2804, 2297, 2828, 650, 882, 628, 456, 528, 603, 815, 480, 201, 640, 1382, 4375, 283, 156686, 48649, 62132, 45132, 497, 337, 930, 1023, 839, 12900, 21245, 1252, 15939, 907, 14772, 542, 17852, 16062, 1227, 16343, 356, 1734, 4202, 17993, 1035, 1795, 434, 1151, 6345, 1175, 10706, 1021, 1037, 2564, 3911, 575, 569, 3285, 684, 1098, 4488, 3246, 1029, 1672, 2968, 3307, 2136, 3995, 465, 678, 1751, 2882, 656, 3538, 1016, 503, 318, 644, 186, 3290, 930, 404, 2075, 223, 128, 17, 201, 2, 113, 292, 154, 4588, 867], "sma": {"5": [null, null, null, null, 91192.9641, 90939.3813, 90709.2625, 89424.2078, 88664.3656, 87624.7719, 86969.6109, 86837.8547, 87612.1359, 88744.6813, 90254.4406, 91924.8328, 93519.4234, 95325.1813, 96697.7734, 98529.1641, 99484.5547, 100228.2641, 100098.725, 99872.1922, 99583.3969, 99534.0203, 99017.9172, 98902.4, 98709.5609, 98580.0703, 98551.1922, 98938.7359, 99135.3, 99316.9594, 98704.9047, 98258.6734, 97178.9578, 96613.4844, 96335.8703, 96687.0797, 96927.4297, 97476.1375, 98246.5625, 98980.6563, 99597.3703, 100400.4031, 101499.6813, 102190.9219, 102738.6984, 103298.5844, 104299.1109, 105077.9203, 105753.325, 106269.4266, 106358.8594, 106287.1281, 106503.2578, 106450.1563, 106491.1469, 106762.2406, 106527.4797, 106132.4844, 105977.8406, 105708.6109, 105603.3406, 105628.4938, 106011.3781, 107107.8609, 108380.4141, 109376.2844, 109611.9766, 109232.4922, 108579.3547, 107833.6281, 107314.9219, 107727.0875, 108411.7156, 108693.6781, 108999.7812, 109173.5938, 109810.9062, 110146.9438, 110263.7844, 110435.6656, 110509.0531, 110599.8219, 110892.4062, 111635.9375, 112521.4156, 113477.3844, 113628.9875, 113825.975, 113281.3625, 112501.1375, 111431.225, 110688.6594, 109930.6438, 109864.9812, 109696.9625, 109912.2969, 109858.2219, 109915.1938, 109786.7656, 110072.5906, 110267.6469, 110462.7031, 110780.3938, 110850.8844, 110894.3375, 110970.6219, 110776.5312, 110293.7188, 109956.7156, 109721.1031, 109394.7219, 109034.5437, 108195.4156, 107019.2844, 105710.8625, 104271.1156, 103269.7625, 102594.7906, 102409.3906, 102027.0031, 101907.9469, 101853.3125, 101708.8062, 101071.8, 100475.0, 99604.0, 99220.0, 99263.0, 99935.0, 100080.0, 100314.0, 100082.0, 99053.0, 98304.0, 98298.0, 98341.0, 98059.0, 98094.0, 97689.0, 96146.0, 94966.0, 94280.0, 93509.0, 92802.0, 93005.0, 93181.0, 93045.0, 93112.0, 92926.0, 92250.0, 91957.0, 91994.0], "10": [92779.434375, 92450.048438, 92369.73125, 92175.257813, 92007.857032, 91573.789063, 91059.40625, 90384.842969, 90036.054688, 89408.867969, 88954.496094, 88773.558594, 88518.171875, 88704.523438, 88939.60625, 89447.221875, 90178.639063, 91468.658594, 92721.227344, 94391.802344, 95704.69375, 96873.84375, 97711.953125, 98284.982813, 99056.280469, 99509.2875, 99623.090625, 99500.5625, 99290.876563, 99081.733594, 99042.60625, 98978.326563, 99018.85, 99013.260157, 98642.4875, 98404.932813, 98058.846875, 97874.392188, 97826.414844, 97695.992188, 97593.051563, 97327.547657, 97430.023438, 97658.263282, 98142.225, 98663.916407, 99487.909375, 100218.742188, 100859.677344, 101447.977344, 102349.757032, 103288.800782, 103972.123438, 104504.0625, 104828.721875, 105293.119531, 105790.589063, 106101.740625, 106380.286719, 106560.55, 106407.303906, 106317.871094, 106213.998438, 106099.878907, 106182.790625, 106077.986719, 106071.93125, 106542.850782, 107044.5125, 107489.8125, 107620.235157, 107621.935157, 107843.607813, 108107.021094, 108345.603125, 108669.532031, 108822.103906, 108636.516406, 108416.704688, 108244.257813, 108768.996875, 109279.329688, 109478.73125, 109717.723438, 109841.323438, 110205.364063, 110519.675, 110949.860938, 111478.540625, 111993.21875, 112114.404688, 112359.190625, 112458.65, 112511.276563, 112454.304688, 112158.823438, 111878.309375, 111573.171875, 111099.05, 110671.760938, 110273.440625, 109922.91875, 109825.873438, 109884.776563, 110089.971875, 110160.4625, 110347.79375, 110318.825, 110483.464063, 110619.134375, 110619.617188, 110537.05625, 110403.8, 110307.720313, 110182.671875, 109905.5375, 109244.567188, 108488.0, 107715.982813, 106832.91875, 106152.153125, 105395.103125, 104714.3375, 103868.932813, 103089.53125, 102561.5375, 102151.798438, 101740.595313, 101251.001563, 100755.973438, 100536.65625, 100485.903125, 100503.4, 100277.5, 99959.0, 99651.0, 99158.0, 99119.5, 99189.0, 99327.5, 99070.5, 98573.5, 97996.5, 97222.0, 96653.5, 96169.5, 95801.5, 95245.5, 94575.5, 94073.5, 93662.5, 93310.5, 92864.0, 92627.5, 92569.0, 92519.5], "20": [95209.217969, 94782.595703, 94464.716016, 94114.348047, 93744.578125, 93244.407422, 92724.610157, 92176.611719, 91836.397266, 91298.776563, 90866.965235, 90611.803516, 90443.951563, 90439.890625, 90473.731641, 90510.505469, 90619.022657, 90926.750782, 91378.641016, 91900.335157, 92329.594922, 92823.701172, 93115.0625, 93494.753125, 93997.94336, 94478.254688, 94900.864844, 95484.610547, 96006.051953, 96736.767969, 97373.65, 97926.085157, 98365.401563, 98649.121485, 98849.383985, 98957.110157, 98840.96875, 98687.477344, 98558.645703, 98388.862891, 98317.828907, 98152.93711, 98224.436719, 98335.761719, 98392.35625, 98534.42461, 98773.378125, 99046.567188, 99343.046094, 99571.984766, 99971.404297, 100308.174219, 100701.073438, 101081.162891, 101485.473438, 101978.517969, 102639.249219, 103160.241406, 103619.982031, 104004.263672, 104378.530469, 104803.335938, 105093.060938, 105301.970703, 105505.75625, 105685.553125, 105931.260157, 106322.295703, 106712.39961, 107025.18125, 107013.769531, 106969.903125, 107028.803125, 107103.45, 107264.196875, 107373.759375, 107447.017578, 107589.683594, 107730.608594, 107867.035156, 108194.616016, 108450.632422, 108661.169531, 108912.372266, 109093.463281, 109437.448047, 109670.889453, 109793.188672, 109947.622656, 110118.738281, 110441.700781, 110819.260156, 110968.690625, 111114.5, 111147.814063, 111182.09375, 111198.992188, 111261.516406, 111288.795313, 111332.489844, 111193.922656, 111141.054688, 111142.261719, 111198.026563, 111272.138281, 111159.642969, 111113.051563, 110945.998438, 110791.257031, 110645.447656, 110446.528906, 110229.9875, 110114.836719, 110096.248438, 110136.321875, 110033.0, 109796.180469, 109403.4125, 109099.723438, 108726.026563, 108385.885156, 107966.079688, 107559.06875, 107088.326563, 106636.101563, 106233.5375, 105698.182813, 105114.297656, 104483.492188, 103794.446094, 103344.404688, 102940.503125, 102608.86875, 102073.216406, 101524.265625, 101106.26875, 100654.899219, 100430.047656, 100220.000781, 100041.736719, 99803.578125, 99529.701563, 99249.95, 98749.75, 98306.25, 97910.25, 97479.75, 97182.5, 96882.25, 96700.5, 96366.5, 95942.0, 95430.25, 94924.75, 94611.25, 94344.5], "30": [95671.561459, 95401.435156, 95132.963021, 94927.059115, 94834.108854, 94657.533854, 94593.160677, 94333.261719, 94016.058594, 93527.845834, 93124.310677, 92779.583334, 92482.534636, 92311.073177, 92142.920834, 91978.678907, 91875.953125, 91940.627344, 92131.340625, 92329.785157, 92479.541407, 92699.150261, 92866.61875, 93054.921354, 93334.58125, 93510.099479, 93620.378646, 93784.688021, 94016.052865, 94294.134636, 94567.265365, 94875.242969, 95082.991667, 95334.255469, 95546.12474, 95787.147396, 95953.525521, 96281.204427, 96612.839584, 97056.509375, 97446.783854, 97726.572657, 98053.608854, 98318.835417, 98613.664323, 98859.378907, 99056.615625, 99197.898959, 99325.65625, 99408.567709, 99661.804948, 99864.891667, 100140.332292, 100391.861979, 100537.811459, 100787.322917, 101112.448438, 101398.291667, 101688.792969, 101901.506511, 102116.704167, 102311.406511, 102538.715104, 102754.068229, 103051.245834, 103345.007552, 103783.476563, 104287.777865, 104761.492188, 105166.113281, 105459.098698, 105742.869011, 106009.909896, 106236.9875, 106452.371875, 106680.212761, 106894.87474, 107093.702604, 107280.501302, 107431.540104, 107598.845313, 107739.711979, 107845.445833, 107974.874479, 108123.239063, 108317.627604, 108471.236719, 108709.742708, 108979.919271, 109242.429688, 109501.21224, 109753.485156, 109926.996354, 110112.007031, 110213.74375, 110344.573177, 110406.696094, 110386.516406, 110331.431771, 110303.079167, 110385.614063, 110520.479688, 110587.751563, 110704.592188, 110795.2, 110841.55, 110915.259375, 110947.285938, 111020.351563, 111094.704688, 111002.4875, 110939.721875, 110896.107813, 110901.257813, 110908.982813, 110741.607813, 110490.223438, 110126.665625, 109766.165625, 109374.604688, 109015.070313, 108618.359375, 108314.670313, 108020.476563, 107787.391667, 107542.5125, 107248.053125, 106849.140104, 106483.482813, 106069.342188, 105769.475521, 105472.6875, 105207.179167, 104818.051042, 104410.401042, 104039.358333, 103518.121875, 103116.031771, 102718.661458, 102305.464063, 101919.769792, 101484.835417, 101071.4125, 100456.144271, 99900.677083, 99460.679167, 99037.099479, 98701.865104, 98338.500521, 98052.324479, 97756.552083, 97456.634375, 97121.3, 96709.0, 96393.833333, 96113.333333], "50": [93806.394219, 93754.775625, 93788.616719, 93886.620313, 93978.848281, 94057.359375, 94131.719532, 94260.676407, 94291.088282, 94275.837344, 94201.657813, 94159.24375, 94080.281406, 94051.494063, 93992.475313, 93935.983281, 93979.390156, 94132.261406, 94248.042813, 94329.478438, 94334.774844, 94370.341563, 94325.802813, 94354.136719, 94499.642657, 94585.822188, 94716.242344, 94793.80125, 94812.055938, 94811.414688, 94824.046407, 94838.184063, 94835.681407, 94846.2925, 94825.506094, 94770.051407, 94661.959375, 94639.367344, 94702.262657, 94753.41625, 94814.856407, 94880.665, 95009.745938, 95167.2575, 95357.69125, 95519.829532, 95681.578438, 95889.439688, 96146.850157, 96405.274688, 96728.920938, 97048.415469, 97330.224375, 97633.018438, 97921.864219, 98263.695625, 98627.815, 99032.819219, 99415.696563, 99835.611094, 100219.4825, 100557.277969, 100869.389688, 101112.089532, 101370.501094, 101589.848594, 101806.473438, 102047.657657, 102280.353594, 102455.213125, 102602.590781, 102706.89625, 102895.720625, 103076.497188, 103228.365625, 103421.8975, 103646.276094, 103874.848438, 104105.519219, 104287.717969, 104547.868906, 104767.096875, 104987.696875, 105217.389844, 105468.132813, 105781.98375, 106138.441719, 106489.942188, 106835.944375, 107147.163281, 107452.139531, 107773.425469, 107993.422188, 108187.9925, 108330.54875, 108480.965156, 108616.521719, 108760.828125, 108883.818906, 108991.92, 109036.87625, 109100.249063, 109164.172188, 109264.135313, 109382.79875, 109454.43375, 109527.962656, 109604.245, 109704.454375, 109803.636875, 109879.338906, 109944.086094, 110002.1325, 110105.703594, 110182.775, 110219.943906, 110162.489844, 109993.274844, 109838.748438, 109672.258125, 109585.7225, 109498.719688, 109376.278438, 109258.085938, 109131.560625, 108998.345, 108828.42875, 108614.090625, 108405.607813, 108174.60125, 107939.254375, 107740.034375, 107581.212188, 107370.04125, 107155.095938, 106887.472188, 106556.09375, 106248.018438, 105947.699688, 105641.4575, 105330.473438, 104982.89625, 104688.782188, 104312.185938, 103994.935, 103689.6075, 103340.731875, 102982.484063, 102642.989688, 102321.805313, 102008.285313, 101660.4125, 101296.4075, 100860.730625, 100490.740625, 100161.415], "200": [110187.00293, 110039.93043, 109910.91836, 109780.859531, 109646.123672, 109494.61918, 109336.054922, 109167.9, 109004.660586, 108834.731211, 108666.890352, 108500.628789, 108360.519844, 108234.360781, 108101.840039, 107961.22836, 107835.584727, 107728.902188, 107603.633086, 107478.023282, 107342.047813, 107233.114063, 107123.968399, 107005.262969, 106898.260625, 106769.046875, 106633.078672, 106510.257813, 106382.611485, 106256.88875, 106119.444141, 105982.97543, 105845.310547, 105714.497383, 105567.337696, 105416.588789, 105249.073672, 105095.854375, 104950.104571, 104805.744492, 104650.748633, 104490.505352, 104347.553711, 104217.631133, 104093.517696, 103977.469727, 103867.855547, 103763.914336, 103658.45125, 103550.15125, 103451.629688, 103362.991953, 103270.686172, 103175.799805, 103080.96586, 102994.273516, 102918.481563, 102835.126055, 102755.37418, 102676.687188, 102592.542852, 102512.546524, 102433.431914, 102355.087969, 102282.025625, 102204.792305, 102139.647657, 102094.472578, 102052.522305, 102010.673711, 101949.281953, 101892.067071, 101848.950508, 101814.369532, 101779.902969, 101738.584102, 101702.70375, 101667.26793, 101630.119531, 101593.568516, 101578.87625, 101556.157149, 101533.095313, 101508.095039, 101479.921289, 101468.445781, 101449.138321, 101430.767344, 101424.046172, 101415.056485, 101392.390742, 101368.735469, 101322.919531, 101272.981446, 101216.849063, 101163.729727, 101103.165821, 101059.498516, 101011.135508, 100968.35043, 100928.43086, 100898.665235, 100881.499571, 100881.635899, 100878.290156, 100874.606328, 100893.685469, 100885.501524, 100882.460196, 100880.480117, 100854.121055, 100824.130391, 100791.36793, 100766.012149, 100740.756875, 100706.115313, 100678.812617, 100643.291016, 100617.41875, 100589.785235, 100563.341758, 100542.67293, 100522.79836, 100497.631524, 100468.555742, 100445.687149, 100416.80332, 100391.877852, 100378.886406, 100372.457578, 100388.720039, 100411.086172, 100433.101758, 100458.546445, 100460.291367, 100464.143594, 100447.654414, 100460.104688, 100486.820664, 100532.483281, 100558.027813, 100563.530391, 100562.584336, 100530.082305, 100506.808867, 100474.052695, 100430.116641, 100404.952969, 100380.887461, 100385.206445, 100395.11918, 100390.963164, 100394.855195, 100411.126172, 100443.562969, 100484.225938]}, "ema": {"5": [null, null, null, null, 91192.9641, 90597.963, 90165.2019, 88909.593, 88431.9864, 87468.3477, 87022.9506, 87562.2665, 88464.7714, 90023.0143, 91045.2986, 92191.5715, 93665.6648, 95543.3, 97029.687, 98768.7314, 98932.8444, 99399.3624, 99149.8666, 99056.51, 99638.6213, 99430.4767, 98870.9454, 98605.0599, 98371.9072, 98966.4016, 98934.2001, 99186.0006, 99142.7035, 99033.1018, 98387.1069, 97804.2848, 96633.1977, 96498.3792, 96807.5288, 97488.7406, 97605.9573, 97415.4923, 98303.9506, 99234.7327, 100134.7333, 100708.3404, 101315.878, 102056.2754, 102649.2435, 103344.217, 104515.5405, 105152.027, 105739.3826, 105964.8176, 105703.6544, 105968.9467, 106481.1806, 106536.9824, 106564.8685, 106555.5113, 106145.583, 105940.6126, 105918.8642, 105704.0735, 105806.1974, 105687.9624, 106273.6728, 107968.3756, 109191.3364, 109790.8232, 108737.1998, 107674.0239, 107813.3805, 107845.1287, 108028.841, 108249.4877, 108489.9293, 108827.255, 109031.2169, 109109.2539, 110031.9505, 110238.3004, 110187.57, 110224.5623, 110027.1301, 110795.1492, 111234.7401, 112091.0819, 112969.3671, 113450.2812, 113329.9218, 113252.901, 112528.8351, 111960.8275, 110994.734, 110455.281, 110073.1144, 110299.5398, 110194.5995, 110176.1392, 109819.4261, 109744.1643, 109866.1929, 110382.0765, 110626.2177, 110444.5722, 110690.4127, 110614.5095, 110953.3761, 111134.2247, 110459.7592, 109895.8499, 109523.1291, 109833.1017, 109843.4063, 108998.9167, 107523.408, 105981.2824, 105291.1675, 104415.8721, 103711.6387, 102873.6029, 102572.4123, 102381.2749, 102277.5166, 102195.0111, 101621.674, 100676.116, 100122.4107, 99319.9405, 99583.2936, 99952.1958, 100683.1305, 100368.7537, 99874.1691, 99566.1127, 98225.7418, 98283.8279, 98759.2186, 98872.8124, 98428.5416, 97525.6944, 97142.1296, 95426.4197, 94684.2798, 94492.8532, 93616.9021, 93357.9348, 93241.9565, 93521.3043, 93490.8696, 93060.5797, 92677.0531, 91661.3688, 91979.2458, 92524.4972], "10": [null, null, null, null, null, null, null, null, null, 89408.868, 88813.1022, 88781.7924, 89052.3359, 89795.4566, 90394.4404, 91138.018, 92133.6241, 93436.3416, 94630.1815, 96015.0249, 96605.215, 97282.8847, 97531.6102, 97774.9169, 98325.449, 98450.6742, 98323.6212, 98278.1063, 98210.3782, 98564.0168, 98619.6132, 98814.1565, 98858.1479, 98850.1026, 98531.0143, 98186.9464, 97478.5968, 97251.3505, 97283.0737, 97568.181, 97617.6737, 97511.6535, 97978.7832, 98545.6039, 99161.8094, 99651.5813, 100175.1034, 100786.3702, 101340.6992, 101957.6928, 102848.6918, 103498.9297, 104119.8686, 104537.2902, 104654.388, 104989.8686, 105447.2831, 105665.7018, 105839.3271, 105966.1397, 105849.701, 105791.6957, 105806.9087, 105710.1057, 105764.7129, 105707.7637, 106023.6419, 106993.4854, 107837.8077, 108410.8966, 108087.0887, 107625.3765, 107710.2342, 107746.3053, 107864.4799, 108014.7165, 108188.5521, 108427.3438, 108611.3069, 108730.2198, 109302.4242, 109547.6198, 109645.527, 109764.2579, 109740.2593, 110211.3371, 110557.2616, 111147.5351, 111798.1537, 112273.4184, 112421.7429, 112544.855, 112278.6455, 112014.3123, 111477.6276, 111095.5817, 110770.7089, 110767.3783, 110625.0766, 110536.7388, 110276.6045, 110152.4292, 110144.7603, 110375.5027, 110509.8659, 110431.9414, 110568.3327, 110549.1273, 110745.8513, 110882.2278, 110560.1551, 110234.3144, 109969.4732, 110057.3957, 110022.2357, 109529.0905, 108627.8724, 107585.9013, 106917.726, 106144.5543, 105446.1211, 104673.6502, 104182.0831, 103785.1589, 103473.3118, 103210.8915, 102713.4567, 101999.1918, 101456.6115, 100776.3185, 100655.1697, 100661.5025, 100931.2293, 100714.6421, 100381.9799, 100121.62, 99289.5072, 99127.7786, 99233.6371, 99209.3394, 98905.8232, 98326.5826, 97971.7494, 96885.0677, 96215.0554, 95832.318, 95110.9875, 94698.0807, 94391.1569, 94334.5829, 94170.1133, 93811.9109, 93466.1089, 92768.6346, 92740.701, 92899.6645], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91900.3352, 92601.3576, 93337.6472, 93843.6689, 94322.3477, 94939.5378, 95327.5997, 95558.4838, 95797.9891, 95998.7141, 96394.588, 96630.3222, 96921.6821, 97124.9609, 97285.8121, 97267.6507, 97207.745, 96929.962, 96863.1791, 96916.7648, 97100.9933, 97171.4121, 97158.3788, 97436.711, 97785.243, 98180.4326, 98530.4443, 98911.4451, 99351.9808, 99778.9522, 100250.8771, 100880.1448, 101408.2262, 101932.5945, 102359.5558, 102628.296, 102996.9851, 103426.3816, 103733.2582, 104008.247, 104249.0613, 104351.6008, 104463.8933, 104598.3194, 104662.7168, 104791.0719, 104853.9691, 105100.7428, 105696.6513, 106262.4233, 106712.6494, 106704.7735, 106594.5734, 106737.1944, 106848.7592, 106996.1408, 107157.5351, 107330.2282, 107537.0547, 107718.2057, 107865.5507, 108247.6262, 108476.519, 108629.8133, 108788.7403, 108869.076, 109198.8009, 109476.4315, 109888.5586, 110349.2613, 110736.1992, 110960.2948, 111163.9677, 111156.0377, 111124.4924, 110928.1167, 110780.3318, 110640.1841, 110650.8704, 110587.4274, 110544.7409, 110407.7179, 110330.1868, 110309.2404, 110414.4407, 110481.113, 110443.0338, 110513.4205, 110508.5902, 110615.4968, 110699.3468, 110548.0593, 110378.5329, 110226.0714, 110247.6881, 110211.1479, 109934.8421, 109424.1325, 108802.5038, 108336.6403, 107796.5109, 107273.3357, 106694.6877, 106244.7204, 105840.3661, 105481.2836, 105152.5899, 104707.1052, 104143.0952, 103654.7051, 103089.0189, 102805.3028, 102603.8454, 102560.1459, 102291.5605, 101967.1262, 101679.7809, 101095.516, 100838.8002, 100731.2954, 100575.934, 100286.7974, 99851.8643, 99520.7344, 98803.9978, 98270.2837, 97874.0662, 97301.7742, 96876.8433, 96508.5725, 96277.2799, 96006.1104, 95643.6237, 95288.0405, 94749.1795, 94545.9243, 94457.2648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94294.1346, 94589.3386, 94918.3878, 95185.3376, 95419.4383, 95527.5466, 95599.2301, 95514.8297, 95560.8886, 95681.2072, 95885.7206, 96011.8283, 96077.8112, 96336.0729, 96643.1841, 96984.5744, 97298.8312, 97636.3875, 98017.0767, 98392.4382, 98801.5818, 99321.3628, 99779.662, 100239.9479, 100638.3827, 100931.476, 101290.7053, 101691.6694, 102011.4705, 102308.8363, 102581.6079, 102758.6478, 102937.4881, 103127.0287, 103265.5747, 103442.6631, 103572.265, 103822.1249, 104308.2963, 104781.1325, 105181.6915, 105275.1278, 105292.7113, 105473.3166, 105630.4332, 105808.874, 105994.8035, 106186.8041, 106400.6817, 106596.7113, 106768.8801, 107098.4584, 107327.6546, 107505.6195, 107685.8083, 107811.3862, 108102.9863, 108361.7563, 108712.8537, 109100.7946, 109443.4601, 109678.6693, 109899.3267, 109975.5446, 110030.336, 109967.898, 109929.7353, 109889.6737, 109945.3329, 109947.8739, 109960.2187, 109905.1078, 109885.0132, 109899.5446, 109997.2413, 110069.3225, 110070.094, 110141.836, 110162.5371, 110257.2837, 110337.1958, 110258.0753, 110161.9434, 110072.6366, 110097.1792, 110082.1364, 109903.2848, 109559.3562, 109129.5288, 108792.8455, 108397.5187, 108004.3351, 107565.1864, 107204.2087, 106868.3888, 106558.8153, 106266.6337, 105892.9799, 105434.4005, 105020.2457, 104548.9395, 104262.5563, 104032.0688, 103910.3224, 103641.2694, 103334.4133, 103051.5479, 102567.2545, 102298.3994, 102131.4059, 101935.8313, 101652.2293, 101269.5048, 100953.7303, 100375.7477, 99912.7962, 99538.4223, 99043.3628, 98643.1458, 98279.7171, 98008.7676, 97713.3632, 97357.6624, 97006.2003, 96530.3164, 96277.7153, 96105.9272], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96405.2747, 96815.1928, 97192.048, 97573.3047, 97920.0648, 98204.8203, 98530.103, 98882.0852, 99186.6539, 99478.1828, 99754.9912, 99973.4514, 100191.3816, 100414.283, 100604.8794, 100816.8624, 100998.6126, 101251.4158, 101647.7438, 102039.4895, 102390.4819, 102556.7357, 102674.0273, 102886.5005, 103083.4466, 103291.7924, 103503.5175, 103717.9212, 103944.7441, 104160.2107, 104360.4113, 104655.193, 104890.3227, 105094.079, 105298.1758, 105468.1401, 105737.2792, 105987.3436, 106293.87, 106624.5393, 106929.9342, 107171.4742, 107403.9207, 107548.1082, 107676.6064, 107730.957, 107795.4832, 107854.8282, 107968.4581, 108047.5272, 108129.5543, 108167.8463, 108223.7598, 108297.7398, 108419.94, 108525.609, 108586.6157, 108688.3992, 108757.9797, 108870.6515, 108973.6033, 108978.9846, 108970.7119, 108963.1424, 109021.57, 109054.6071, 108986.1887, 108813.0985, 108581.0959, 108397.9524, 108173.1418, 107942.9469, 107678.4208, 107454.5624, 107240.6188, 107037.8494, 106841.4631, 106591.7979, 106285.649, 106000.5255, 105675.6029, 105457.344, 105270.3893, 105147.825, 104935.7535, 104698.469, 104473.0389, 104122.9197, 103898.4915, 103734.2369, 103552.5021, 103316.7177, 103018.8072, 102758.2658, 102336.1769, 101977.8955, 101669.3505, 101284.8662, 100953.695, 100642.1775, 100384.8372, 100112.0985, 99801.8201, 99492.337, 99105.5787, 98851.0462, 98645.711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [91617.107813, 91031.133334, 91502.499479, 91479.334896, 91256.433334, 90661.432292, 90114.865105, 88677.902604, 88028.757813, 86987.659375, 86490.120834, 87047.216667, 88191.192188, 90033.646875, 91482.042188, 92891.934375, 94454.940625, 96381.322917, 97940.416146, 99790.098438, 100034.067188, 100316.681771, 99790.885417, 99381.242709, 99691.459896, 99501.723438, 98907.677604, 98592.801563, 98260.535417, 98742.478646, 98839.054167, 99218.523959, 99257.648438, 99150.514584, 98409.900521, 97721.145834, 96398.595834, 96081.857292, 96352.638542, 97191.069792, 97575.506771, 97611.217708, 98479.460938, 99429.372396, 100414.065104, 101166.793229, 101876.976563, 102556.10625, 103104.192188, 103769.347396, 104955.881771, 105664.511459, 106276.569271, 106497.356771, 106134.657292, 106181.547917, 106587.721354, 106636.164063, 106692.992188, 106708.208854, 106229.370834, 105897.101563, 105811.395834, 105576.946355, 105677.557813, 105626.941667, 106232.475, 108014.609375, 109524.408334, 110394.202604, 109478.758854, 108123.990625, 107743.857813, 107520.28125, 107707.827083, 108166.446875, 108581.021875, 108944.41875, 109192.90625, 109281.421875, 110182.671875, 110462.703125, 110442.425, 110454.0125, 110186.2125, 110793.590625, 111298.290625, 112268.74375, 113298.74375, 113928.975, 113799.58125, 113622.871875, 112707.78125, 111888.93125, 110742.734375, 110057.784375, 109597.825, 109871.740625, 109911.653125, 110059.071875, 109790.30625, 109702.1125, 109767.13125, 110309.490625, 110656.79375, 110594.671875, 110834.46875, 110728.571875, 110988.646875, 111189.175, 110569.24375, 109899.74375, 109394.4, 109559.84375, 109607.48125, 108912.553125, 107425.16875, 105659.040625, 104622.925, 103607.73125, 102951.75, 102261.00625, 102052.753125, 101915.95625, 101930.288542, 101970.972917, 101511.535417, 100536.933333, 99851.333333, 98931.333333, 99100.0, 99590.0, 100550.666667, 100485.666667, 100087.333333, 99632.666667, 98120.333333, 97902.666667, 98371.333333, 98638.666667, 98371.666667, 97592.0, 97019.0, 95121.0, 94139.0, 93853.666667, 93048.666667, 92825.666667, 92895.0, 93253.333333, 93336.333333, 93054.666667, 92654.0, 91555.333333, 91677.0, 92229.666667], "10": [92336.670171, 91913.186364, 91981.113637, 91782.250568, 91521.119887, 91048.411506, 90634.937074, 89787.476847, 89258.736932, 88441.467046, 87845.701279, 87788.683523, 88060.724006, 88900.965483, 89698.30071, 90706.393608, 92009.417188, 93667.586506, 95219.186932, 96951.112927, 97836.434375, 98677.835228, 99000.931819, 99211.448864, 99669.241762, 99661.588495, 99342.06037, 99060.278267, 98770.28537, 98927.469745, 98888.935796, 99006.571307, 99020.713637, 98983.449716, 98634.696449, 98270.360654, 97522.377131, 97189.630824, 97108.073722, 97294.391762, 97320.646023, 97219.102557, 97719.706108, 98386.301279, 99163.841477, 99838.99233, 100542.089915, 101278.300995, 101935.835086, 102640.287216, 103623.96179, 104364.915057, 105024.059233, 105468.343608, 105591.482813, 105895.266335, 106297.544318, 106453.54375, 106547.889205, 106576.345597, 106351.832245, 106192.444602, 106111.989347, 105941.170029, 105924.909375, 105791.946023, 106040.510938, 107001.574574, 107927.830398, 108645.15483, 108488.816762, 108111.987074, 108197.470455, 108209.291761, 108261.881676, 108324.641335, 108379.419602, 108503.020028, 108648.951705, 108803.246875, 109463.807955, 109805.990341, 109952.677557, 110101.734943, 110086.197159, 110538.899716, 110885.910227, 111483.017614, 112169.576989, 112702.953125, 112902.223011, 113081.214773, 112848.7625, 112551.701136, 111924.659375, 111365.035795, 110846.846307, 110642.133807, 110353.324148, 110178.809375, 109894.125568, 109770.525568, 109804.585795, 110093.30767, 110316.89375, 110315.313636, 110501.064773, 110521.957386, 110760.554545, 110944.637784, 110670.400284, 110333.748295, 110013.863068, 110022.817045, 109942.143466, 109419.828125, 108450.165057, 107296.067614, 106463.874432, 105545.565057, 104721.974716, 103821.134375, 103198.394034, 102704.696307, 102377.617614, 102184.975568, 101805.605114, 101193.459943, 100697.897159, 100054.987784, 99937.538068, 99965.41875, 100267.072727, 100128.272727, 99875.090909, 99691.636364, 98945.090909, 98807.272727, 98914.636364, 98898.454545, 98573.454545, 97964.272727, 97564.545455, 96473.363636, 95742.090909, 95279.636364, 94497.0, 93958.545455, 93552.090909, 93462.0, 93345.0, 93079.090909, 92824.454545, 92236.454545, 92234.181818, 92424.363636], "20": [93745.266667, 93292.033854, 93105.467448, 92801.77872, 92480.320722, 92067.309561, 91691.621206, 91089.122619, 90641.518974, 90041.964026, 89549.904948, 89337.898587, 89305.325037, 89562.043936, 89814.422657, 90196.364137, 90777.635194, 91604.25878, 92468.612128, 93503.676823, 94204.699219, 94966.870983, 95521.839919, 96069.909859, 96765.91849, 97243.656027, 97555.430134, 97857.565774, 98088.136347, 98483.311459, 98686.457069, 98907.023884, 99014.645238, 99057.359226, 98909.358817, 98698.811831, 98254.422619, 98005.639137, 97885.482069, 97913.34096, 97861.105506, 97738.889658, 97922.502046, 98196.012537, 98538.771838, 98868.600261, 99249.222024, 99702.906994, 100158.965328, 100672.405134, 101366.329204, 101980.957366, 102610.09256, 103154.341518, 103544.833445, 104022.362761, 104548.756139, 104930.597731, 105260.159561, 105537.951451, 105663.80506, 105773.532813, 105875.631027, 105892.910194, 105960.383966, 105955.21596, 106122.791258, 106639.60279, 107145.789658, 107553.160826, 107515.520052, 107375.891704, 107482.767002, 107566.559561, 107689.684859, 107825.550037, 107977.650335, 108173.354018, 108349.492783, 108495.656548, 108877.590699, 109111.532031, 109267.291741, 109423.23244, 109491.793713, 109800.1484, 110055.05067, 110448.657924, 110918.443527, 111343.632738, 111626.534152, 111879.596875, 111904.496205, 111890.793527, 111695.36942, 111526.660938, 111348.250223, 111305.716741, 111184.116964, 111074.633482, 110862.58683, 110710.179018, 110612.007143, 110637.872098, 110629.917188, 110516.502232, 110518.640402, 110456.702455, 110521.951116, 110589.062054, 110442.907813, 110283.050893, 110144.736607, 110176.947098, 110154.829688, 109885.650223, 109365.592188, 108708.530357, 108185.4375, 107572.633482, 106960.933036, 106276.327902, 105705.27567, 105175.745313, 104697.809449, 104259.13311, 103710.700967, 103052.302604, 102471.417113, 101826.79881, 101475.899182, 101223.098735, 101147.336533, 100874.110938, 100570.47128, 100325.303125, 99795.658482, 99580.906176, 99512.330208, 99405.663467, 99167.402827, 98778.490625, 98478.042857, 97787.095238, 97258.547619, 96858.904762, 96283.166667, 95841.285714, 95443.904762, 95177.02381, 94865.547619, 94468.738095, 94084.738095, 93532.333333, 93312.357143, 93217.47619], "30": [94699.827117, 94362.969825, 94196.661005, 93947.823673, 93677.628831, 93327.554772, 92981.886761, 92453.190911, 92010.836828, 91464.063391, 90986.922127, 90697.669725, 90535.74701, 90578.131872, 90628.376647, 90779.421573, 91078.46497, 91557.343498, 92077.461795, 92730.073387, 93177.253075, 93683.889012, 94067.871254, 94455.173068, 94955.039029, 95321.465239, 95595.12868, 95882.413223, 96148.278613, 96544.36492, 96839.568935, 97170.042238, 97439.775555, 97680.479217, 97794.083199, 97864.568095, 97768.043969, 97785.799883, 97859.646573, 98004.054604, 98054.627588, 98028.032662, 98179.922631, 98376.225084, 98609.508888, 98818.663105, 99055.538861, 99344.600454, 99643.779856, 99992.715844, 100473.336475, 100909.67164, 101364.458871, 101769.320498, 102078.318313, 102462.945397, 102896.385753, 103253.555914, 103590.481653, 103903.256099, 104124.173522, 104344.429503, 104574.36245, 104750.864197, 104960.953041, 105115.807645, 105380.329335, 105868.994153, 106343.15415, 106744.980259, 106839.421539, 106845.135938, 106996.698824, 107119.196573, 107258.504839, 107402.918347, 107550.698975, 107718.894557, 107870.213139, 107998.266482, 108285.092524, 108482.005729, 108633.386206, 108791.65079, 108898.579251, 109170.059795, 109414.982006, 109759.016129, 110147.157729, 110497.621606, 110745.800538, 110977.906804, 111063.53377, 111121.457392, 111053.750286, 110999.726495, 110932.90121, 110955.204083, 110929.281653, 110916.880813, 110839.649899, 110788.554839, 110762.088407, 110815.384677, 110841.830343, 110795.771069, 110817.741633, 110788.544456, 110832.662097, 110863.344052, 110735.352016, 110591.193548, 110451.70746, 110423.122883, 110356.204032, 110124.00756, 109725.993548, 109236.110181, 108835.095464, 108376.973891, 107920.752419, 107416.39506, 106987.470665, 106580.008065, 106196.106351, 105824.661727, 105368.693179, 104822.689751, 104317.261358, 103751.552789, 103367.079099, 103039.371001, 102824.681485, 102471.960249, 102089.182762, 101736.898824, 101188.875706, 100858.674294, 100638.930309, 100405.46828, 100098.018985, 99698.033837, 99368.367036, 98782.792036, 98314.653696, 97941.061626, 97451.017809, 97051.20494, 96683.987836, 96409.245867, 96111.031384, 95752.544153, 95394.696774, 94911.387097, 94647.258065, 94467.978495], "50": [94865.631924, 94734.019345, 94697.504553, 94598.969951, 94475.535392, 94296.284908, 94109.709234, 93806.440821, 93540.405411, 93197.267451, 92877.907408, 92659.838413, 92507.310472, 92470.417084, 92432.706226, 92451.986299, 92557.000742, 92765.596042, 92995.799945, 93309.477494, 93502.873254, 93738.074179, 93905.938236, 94084.134081, 94337.024553, 94514.065527, 94638.224767, 94769.873658, 94891.905043, 95101.44758, 95260.599823, 95451.405907, 95616.814743, 95772.823254, 95861.012457, 95932.115772, 95913.330362, 95974.772825, 96084.045797, 96246.747813, 96367.805631, 96454.852929, 96658.782427, 96897.470699, 97162.861949, 97417.680123, 97692.626146, 98000.684651, 98312.282298, 98649.039706, 99058.957856, 99439.19625, 99826.085595, 100182.378266, 100478.390411, 100814.76951, 101177.199032, 101491.739069, 101789.300693, 102068.559528, 102283.858174, 102492.140111, 102700.692629, 102873.441747, 103065.53413, 103225.572997, 103455.190454, 103829.751544, 104205.814296, 104547.361091, 104711.076385, 104826.569761, 105037.753977, 105234.338462, 105442.956832, 105657.16921, 105874.77372, 106104.406275, 106322.613811, 106524.959259, 106822.591642, 107061.930117, 107270.518842, 107478.787469, 107651.919853, 107921.059253, 108169.370552, 108469.971489, 108792.951697, 109090.056207, 109323.077378, 109544.517371, 109674.214534, 109785.249449, 109819.545699, 109860.558493, 109893.021869, 109976.781434, 110024.777145, 110074.008511, 110078.482237, 110100.316134, 110139.924014, 110228.146428, 110300.709749, 110328.101219, 110395.852592, 110432.509081, 110511.993958, 110582.247586, 110555.078615, 110511.497923, 110465.756801, 110483.439718, 110473.961759, 110361.301464, 110139.828787, 109854.908842, 109616.385809, 109335.07337, 109046.089596, 108717.140919, 108421.898235, 108132.593199, 107850.707475, 107572.214902, 107237.966078, 106844.106127, 106467.671201, 106048.431679, 105732.172806, 105447.888321, 105228.475208, 104920.976691, 104588.229975, 104266.461507, 103821.658676, 103501.811863, 103245.418983, 102976.88174, 102659.177525, 102282.296213, 101944.731654, 101446.936275, 101011.164277, 100623.519767, 100159.809669, 99748.016262, 99356.938456, 99021.134939, 98672.436691, 98287.798051, 97905.428934, 97447.922757, 97124.560772, 96854.923885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8753, -0.7798, -0.5674, -0.6255, -0.8626, -1.1934, -1.5528, -1.647, -1.6311, -1.301, -1.0538, -0.8632, -0.6559, -0.4013, -0.0126, 0.3817, 0.657, 0.825, 0.7981, 0.7854, 0.9246, 0.8748, 0.8117, 0.7842, 0.7301, 0.8384, 1.0114, 1.1628, 1.1348, 1.1031, 1.0351, 0.9612, 0.9156, 0.9933, 1.1164, 1.3252, 1.5562, 1.5012, 1.4913, 1.3006, 1.1975, 1.1592, 1.0229, 0.8941, 0.722, 0.5555, 0.611, 0.6724, 0.8202, 0.9891, 0.879, 0.9237, 0.9708, 1.0025, 1.1448, 1.1055, 0.9932, 0.9005, 0.8358, 0.8367, 0.9152, 1.0103, 1.2139, 1.4926, 1.6596, 1.7622, 1.6145, 1.3953, 1.1917, 1.0183, 0.9419, 0.8864, 0.8348, 0.8064, 0.7779, 0.7043, 0.6586, 0.6032, 0.5266, 0.5057, 0.4874, 0.5364, 0.5803, 0.6806, 0.7923, 0.8538, 0.9495, 0.9601, 0.869, 0.796, 0.6507, 0.5386, 0.4364, 0.2493, 0.1068, -0.0376, -0.0191, 0.1214, 0.2323, 0.364, 0.3711, 0.2905, 0.2962, 0.2192, 0.2032, 0.2284, 0.0786, -0.0068, -0.1119, -0.1741, -0.0842, -0.1786, -0.366, -0.6985, -1.0304, -1.2344, -1.3351, -1.3696, -1.3224, -1.2381, -1.1262, -0.9905, -0.9847, -1.0844, -1.2097, -1.3698, -1.3787, -1.2882, -1.1986, -1.1797, -1.2849, -1.359, -1.6055, -1.6238, -1.6203, -1.6666, -1.544, -1.5819, -1.6037, -1.8076, -1.9811, -1.9945, -2.0127, -1.7463, -1.5637, -1.416, -1.293, -1.2616, -1.2378, -1.37, -1.394, -1.3784], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.13, 59.24, 63.5, 68.03, 69.11, 72.33, 62.94, 64.71, 59.87, 60.29, 63.85, 58.61, 55.17, 55.88, 55.38, 60.43, 56.5, 58.36, 56.35, 55.57, 50.21, 48.86, 42.54, 48.47, 51.78, 55.45, 52.4, 50.04, 57.78, 60.0, 61.79, 61.51, 63.05, 65.28, 65.93, 67.9, 72.01, 70.04, 71.0, 68.58, 62.86, 66.11, 68.38, 64.42, 64.29, 63.87, 57.98, 58.68, 59.88, 56.78, 59.54, 56.59, 63.54, 72.76, 73.27, 69.95, 52.61, 49.34, 56.23, 55.64, 56.93, 57.73, 58.51, 60.03, 59.76, 58.94, 66.37, 60.81, 58.38, 59.04, 56.03, 64.03, 63.04, 67.29, 69.37, 67.79, 61.46, 61.49, 52.77, 51.77, 45.38, 46.64, 46.39, 52.25, 49.17, 49.82, 45.67, 47.87, 50.18, 55.53, 54.09, 49.35, 53.98, 50.72, 55.43, 54.78, 44.76, 43.53, 43.58, 51.19, 48.7, 39.7, 32.71, 29.32, 33.8, 31.18, 30.44, 28.25, 31.94, 32.08, 32.45, 32.35, 28.43, 24.89, 26.24, 23.66, 36.11, 38.71, 44.8, 38.07, 36.0, 36.28, 29.03, 39.88, 44.11, 42.61, 38.95, 35.17, 37.52, 29.74, 33.81, 36.78, 32.86, 36.05, 36.62, 40.2, 38.77, 36.14, 35.53, 31.08, 41.42, 44.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4315.1472, 3978.3779, 3694.829, 3417.1921, 3340.1983, 3139.2562, 3011.4454, 2826.4552, 2629.988, 2308.9786, 1994.7481, 1538.5498, 1318.1719, 1225.9833, 1253.4865, 1180.1184, 1044.905, 1170.0708, 1335.8041, 1517.3131, 1635.9134, 1764.0689, 1924.6323, 2052.2775, 2200.6106, 2461.1855, 2602.7357, 2722.9921, 2746.4198, 2635.0093, 2622.849, 2663.6919, 2596.966, 2512.8637, 2411.6466, 2208.2525, 2040.082, 1912.5726, 1742.9434, 1648.889, 1511.82, 1546.2347, 1867.7002, 2120.5707, 2242.8733, 1965.3407, 1639.1678, 1567.9131, 1479.5831, 1432.4175, 1402.6347, 1385.6548, 1398.9269, 1388.3762, 1350.4227, 1513.6634, 1526.4809, 1474.0648, 1433.1462, 1331.6046, 1452.1729, 1512.7546, 1677.7818, 1861.5202, 1959.2261, 1907.918, 1846.7469, 1616.7829, 1397.7738, 1069.6768, 825.4655, 619.3327, 565.9345, 456.41, 377.7238, 229.3486, 149.3866, 126.2469, 210.6692, 250.532, 196.4864, 239.7179, 213.4697, 283.6783, 324.6681, 162.8188, 6.8127, -114.7217, -74.9866, -89.9889, -304.4614, -687.4056, -1113.2464, -1353.3143, -1625.3478, -1848.8433, -2091.0764, -2195.4063, -2249.8165, -2261.1428, -2247.4396, -2335.1371, -2512.0497, -2603.6814, -2749.5048, -2641.3663, -2480.2736, -2209.7278, -2164.4314, -2172.4821, -2148.8468, -2377.4647, -2301.7384, -2111.6767, -1987.3642, -1991.7647, -2117.6995, -2139.9823, -2482.4548, -2626.3583, -2636.5805, -2793.6312, -2807.0626, -2772.0353, -2627.6458, -2536.4274, -2534.1745, -2526.6638, -2673.8659, -2520.604, -2292.0301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3372.5433, 3159.8303, 2926.8139, 2649.1611, 2382.9632, 2151.5672, 1971.9511, 1813.5846, 1659.8486, 1561.8931, 1516.6753, 1516.8028, 1540.625, 1585.3137, 1653.1775, 1732.9975, 1826.5201, 1953.4532, 2083.3097, 2211.2462, 2318.2809, 2381.6266, 2429.8711, 2476.6352, 2500.7014, 2503.1338, 2484.8364, 2429.5196, 2351.6321, 2263.8202, 2159.6448, 2057.4937, 1948.3589, 1867.9341, 1867.8873, 1918.424, 1983.3139, 1979.7192, 1911.6089, 1842.8698, 1770.2124, 1702.6534, 1642.6497, 1591.2507, 1552.786, 1519.904, 1486.0077, 1491.5389, 1498.5273, 1493.6348, 1481.5371, 1451.5506, 1451.675, 1463.891, 1506.6691, 1577.6393, 1653.9567, 1704.749, 1733.1485, 1709.8754, 1647.4551, 1531.8994, 1390.6126, 1236.3567, 1102.2722, 973.0998, 854.0246, 729.0894, 613.1488, 515.7684, 454.7486, 413.9053, 370.4215, 344.2808, 318.1186, 311.2305, 313.918, 283.6982, 228.3211, 159.7125, 112.7727, 72.2204, -3.116, -139.9739, -334.6284, -538.3656, -755.762, -974.3783, -1197.7179, -1397.2556, -1567.7678, -1706.4428, -1814.6421, -1918.7411, -2037.4028, -2150.6586, -2270.4278, -2344.6155, -2371.7471, -2339.3433, -2304.3609, -2277.9851, -2252.1575, -2277.2189, -2282.1228, -2248.0336, -2195.8997, -2155.0727, -2147.5981, -2146.0749, -2213.3509, -2295.9524, -2364.078, -2449.9886, -2521.4034, -2571.5298, -2582.753, -2573.4879, -2565.6252, -2557.8329, -2581.0395, -2568.9524, -2513.568], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -742.5553, -850.8517, -932.0658, -1110.6113, -1064.7913, -925.5839, -718.4646, -633.4662, -614.9436, -391.8223, -180.8712, 0.5103, 95.2884, 178.7552, 271.4548, 319.28, 374.0905, 507.7323, 519.426, 511.7459, 428.1389, 253.3827, 192.9779, 187.0567, 96.2646, 9.7299, -73.1898, -221.2671, -311.5501, -351.2476, -416.7014, -408.6047, -436.5389, -321.6994, -0.1871, 202.1467, 259.5594, -14.3785, -272.4411, -274.9567, -290.6293, -270.2359, -240.015, -205.5959, -153.8591, -131.5278, -135.585, 22.1245, 27.9536, -19.57, -48.3909, -119.946, 0.4979, 48.8636, 171.1127, 283.8809, 305.2694, 203.169, 113.5984, -93.0925, -249.6813, -462.2226, -565.1471, -617.024, -536.3377, -516.6898, -476.3008, -499.7408, -463.7622, -389.5215, -244.0794, -163.3733, -173.9351, -104.5629, -104.6489, -27.5522, 10.7501, -120.8794, -221.5084, -274.4342, -187.7593, -162.2093, -301.3454, -547.4317, -778.618, -814.9487, -869.5858, -874.465, -893.3585, -798.1507, -682.0487, -554.7, -432.7975, -416.396, -474.6469, -453.0228, -479.077, -296.7508, -108.5265, 129.6155, 139.9295, 105.503, 103.3107, -100.2458, -19.6156, 136.3569, 208.5355, 163.308, 29.8986, 6.0926, -269.1039, -330.4059, -272.5025, -343.6426, -285.6592, -200.5055, -44.8928, 37.0605, 31.4507, 31.1691, -92.8264, 48.3484, 221.5379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.1, 81.75, 91.68, 94.14, 91.74, 94.16, 99.91, 83.12, 89.14, 79.69, 80.92, 91.5, 75.19, 63.45, 55.94, 54.17, 69.1, 45.41, 57.95, 47.6, 43.78, 21.82, 37.24, 7.52, 39.12, 56.98, 76.23, 62.58, 51.7, 92.83, 99.76, 95.81, 94.94, 99.11, 100.0, 92.76, 99.96, 97.93, 78.42, 82.44, 78.35, 68.21, 77.93, 85.08, 70.62, 70.27, 63.33, 40.31, 35.57, 37.7, 20.73, 33.58, 23.82, 58.62, 100.0, 86.18, 63.33, 23.33, 13.4, 36.75, 35.06, 39.54, 42.24, 43.33, 48.34, 44.28, 42.53, 68.77, 56.45, 50.78, 64.24, 56.11, 89.02, 80.77, 98.0, 96.42, 88.69, 70.12, 70.26, 37.58, 25.84, 0.47, 14.91, 13.92, 34.95, 23.77, 26.02, 10.97, 18.07, 25.6, 47.31, 58.07, 38.96, 64.97, 62.43, 96.18, 77.8, 17.56, 8.9, 16.01, 55.13, 41.38, 6.76, 0.0, 6.08, 16.12, 10.42, 8.31, 5.7, 12.22, 13.22, 14.82, 14.44, 5.19, 6.69, 9.32, 2.17, 42.31, 50.84, 68.93, 44.0, 35.19, 36.06, 3.13, 41.9, 58.22, 54.59, 33.96, 9.63, 18.38, 5.5, 21.22, 28.95, 11.06, 21.13, 22.8, 33.37, 26.95, 14.81, 12.29, 0.38, 36.27, 56.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 89.19, 92.52, 93.35, 95.27, 92.4, 90.72, 83.98, 83.25, 84.04, 82.54, 76.71, 64.86, 57.85, 59.74, 56.23, 57.49, 50.32, 49.78, 37.73, 34.28, 22.19, 27.96, 34.54, 57.44, 65.26, 63.5, 69.04, 81.43, 96.13, 96.84, 96.62, 98.02, 97.29, 97.57, 96.88, 92.1, 86.26, 79.74, 76.33, 74.83, 77.07, 77.88, 75.32, 68.07, 57.97, 46.4, 37.86, 31.33, 30.67, 26.04, 38.67, 60.81, 81.6, 83.17, 57.61, 33.35, 24.49, 28.4, 37.12, 38.95, 41.7, 44.64, 45.32, 45.05, 51.86, 55.92, 58.67, 57.16, 57.04, 69.79, 75.3, 89.26, 91.73, 94.37, 85.08, 76.36, 59.32, 44.56, 21.3, 13.74, 9.77, 21.26, 24.21, 28.25, 20.25, 18.35, 18.21, 30.33, 43.66, 48.11, 54.0, 55.45, 74.53, 78.8, 63.85, 34.75, 14.16, 26.68, 37.51, 34.42, 16.05, 4.28, 7.4, 10.87, 11.62, 8.14, 8.74, 10.38, 13.42, 14.16, 11.48, 8.77, 7.07, 6.06, 17.93, 31.77, 54.03, 54.59, 49.37, 38.42, 24.79, 27.03, 34.42, 51.57, 48.92, 32.73, 20.66, 11.17, 15.03, 18.56, 20.41, 20.38, 18.33, 25.77, 27.71, 25.04, 18.02, 9.16, 16.31, 30.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.9, -18.25, -8.32, -5.86, -8.26, -5.84, -0.09, -16.88, -10.86, -20.31, -19.08, -8.5, -24.81, -36.55, -44.06, -45.83, -30.9, -54.59, -42.05, -52.4, -56.22, -78.18, -62.76, -92.48, -60.88, -43.02, -23.77, -37.42, -48.3, -7.17, -0.24, -4.19, -5.06, -0.89, -0.0, -7.24, -0.04, -2.07, -21.58, -17.56, -21.65, -31.79, -22.07, -14.92, -29.38, -29.73, -36.67, -59.69, -64.43, -62.3, -79.27, -66.42, -76.18, -41.38, -0.0, -13.82, -36.67, -76.67, -86.6, -63.25, -64.94, -60.46, -57.76, -56.67, -51.66, -55.72, -57.47, -31.23, -43.55, -49.22, -35.76, -43.89, -10.98, -19.23, -2.0, -3.58, -11.31, -29.88, -29.74, -62.42, -74.16, -99.53, -85.09, -86.08, -65.05, -76.23, -73.98, -89.03, -81.93, -74.4, -52.69, -41.93, -61.04, -35.03, -37.57, -3.82, -22.2, -82.44, -91.1, -83.99, -44.87, -58.62, -93.24, -100.0, -93.92, -83.88, -89.58, -91.69, -94.3, -87.78, -86.78, -85.18, -85.56, -94.81, -93.31, -90.68, -97.83, -57.69, -49.16, -31.07, -56.0, -64.81, -63.94, -96.87, -58.1, -41.78, -45.41, -66.04, -90.37, -81.62, -94.5, -78.78, -71.05, -88.94, -78.87, -77.2, -66.63, -73.05, -85.19, -87.71, -99.62, -63.73, -43.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3520.755, 3463.6163, 3435.054, 3535.8381, 3603.6396, 3507.879, 3473.9112, 3355.1997, 3448.5863, 3426.8386, 3384.6848, 3282.3269, 3232.8627, 3106.0825, 2965.0685, 2916.3061, 2812.1371, 2784.2801, 2687.8784, 2662.2429, 2733.2612, 2864.0853, 3015.8418, 3079.9019, 2973.363, 2904.0454, 2768.8117, 2686.8229, 2719.1544, 2698.2711, 2596.0353, 2505.4269, 2450.9022, 2364.6716, 2302.8998, 2227.5734, 2240.8051, 2288.692, 2211.0535, 2111.6781, 2097.9205, 2100.7834, 2066.8435, 1995.7353, 1888.7829, 1988.0982, 1995.8114, 1956.0608, 1944.1035, 1902.3909, 1883.6202, 1875.5065, 1883.9419, 2028.8523, 2034.9849, 2241.3046, 2423.2381, 2449.6684, 2528.8584, 2638.2581, 2607.0701, 2533.2771, 2424.0609, 2416.4495, 2379.0334, 2287.0422, 2314.393, 2392.5547, 2446.3037, 2356.4048, 2269.1337, 2341.5617, 2341.2225, 2305.3863, 2224.1735, 2143.5885, 2115.3166, 2059.4056, 2079.5653, 2069.6611, 2069.086, 2051.9984, 1993.7128, 2022.0135, 1964.4902, 1918.6628, 1904.7326, 1841.1022, 1808.5715, 1795.2628, 1729.4505, 1692.1348, 1659.8986, 1675.1425, 1648.2584, 1626.7433, 1731.6065, 1656.2016, 1586.8725, 1630.0937, 1587.1149, 1682.3935, 1764.3141, 1824.8642, 1797.2869, 1891.003, 1847.6658, 1842.9452, 1892.7058, 1874.767, 1833.3551, 1856.6869, 1910.495, 1955.8168, 1932.187, 1915.2451, 2093.0847, 1985.0072, 2041.4353, 2099.1899, 2216.3906, 2163.7913, 2269.9491, 2409.9527, 2431.7418, 2410.5459, 2430.1498, 2415.8534, 2370.0781, 2557.2154, 2553.1286, 2542.1909, 2527.0344, 2416.1748, 2323.2337, 2254.7884, 2141.5893, 2100.4043, 2041.804, 2061.6752, 2127.6269, 2147.0821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0676, 0.8597, 0.8682, 0.7634, 0.7497, 0.8056, 0.7038, 0.6302, 0.6257, 0.5983, 0.7004, 0.6063, 0.6509, 0.5738, 0.5205, 0.227, 0.0751, -0.1973, 0.1432, 0.335, 0.5772, 0.4197, 0.3054, 0.8106, 0.927, 1.0155, 0.943, 0.9571, 0.9896, 0.9491, 0.9675, 1.042, 0.9404, 0.9151, 0.8408, 0.737, 0.7915, 0.8352, 0.7555, 0.7327, 0.705, 0.586, 0.5832, 0.6027, 0.4959, 0.585, 0.4523, 0.8603, 1.3613, 1.2007, 1.0147, 0.4502, 0.3177, 0.6353, 0.6022, 0.6462, 0.6687, 0.6921, 0.7364, 0.7085, 0.6701, 0.9294, 0.76, 0.6731, 0.6794, 0.5741, 0.9144, 0.844, 1.011, 1.0412, 0.9462, 0.7819, 0.7679, 0.5138, 0.4621, 0.2208, 0.253, 0.2388, 0.4281, 0.3133, 0.3251, 0.2046, 0.2848, 0.3564, 0.5302, 0.4775, 0.3461, 0.5099, 0.4258, 0.6508, 0.6875, 0.1766, 0.0934, 0.1404, 0.5971, 0.4235, -0.1343, -0.3161, -0.2471, -0.0235, -0.0352, 0.0181, 0.0173, 0.1224, 0.1632, 0.2004, 0.227, 0.1625, 0.103, 0.1496, 0.102, 0.2811, 0.34, 0.4643, 0.2888, 0.1988, 0.2024, -0.1368, 0.2455, 0.4304, 0.3659, 0.1778, 0.0079, 0.1345, -0.1969, 0.0055, 0.1328, 0.0039, 0.1363, 0.1863, 0.2912, 0.2642, 0.1956, 0.1902, 0.0478, 0.323, 0.431], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3639, 0.3111, 0.3222, 0.3053, 0.311, 0.3253, 0.3204, 0.3189, 0.3163, 0.2999, 0.3304, 0.2573, 0.2329, 0.1971, 0.166, 0.2306, 0.2286, 0.0671, 0.055, -0.1667, -0.2599, -0.2099, -0.2674, -0.2372, -0.1956, -0.2395, -0.2187, -0.2072, -0.1143, -0.0755, -0.0875, -0.0387, -0.1299, -0.0836, -0.0754, -0.1072, -0.0905, 0.3087, 0.2963, 0.3307, 0.2798, 0.3073, 0.2992, 0.2938, 0.2478, 0.2578, 0.1833, 0.1926, 0.1767, 0.1687, 0.0344, -0.0304, 0.0209, 0.04, 0.0469, 0.1605, 0.127, 0.0526, 0.0507, 0.0034, 0.0502, 0.0962, 0.0547, 0.0031, 0.1399, 0.0216, 0.1736, 0.1267, 0.1203, 0.1227, 0.1274, 0.1258, 0.1302, 0.0982, 0.0378, 0.0333, 0.0373, 0.0394, 0.0591, 0.0581, 0.0719, 0.0686, 0.0717, 0.0698, 0.0177, 0.1099, -0.1175, 0.0035, 0.0031, 0.011, 0.0131, 0.0147, -0.0147, 0.0541, 0.2397, 0.2444, 0.253, 0.2271, 0.1544, 0.1621, 0.1163, 0.1411, 0.1408, 0.1651, 0.1567, 0.1103, 0.1488, -0.1142, -0.1307, -0.2085, -0.2294, -0.1614, -0.0984, -0.1128, -0.2582, -0.2035, -0.1985, -0.1986, -0.1457, -0.1573, -0.1572, -0.2231, -0.227, -0.1523, -0.192, -0.1348, -0.0892, -0.0692, -0.0478, 0.054, 0.1255, 0.0317, 0.005, -0.0201, 0.0237, 0.1984, 0.2201], "obv": [0, -965, 1897, -1384, -2874, -4019, -6097, -7402, -5875, -7676, 8464, 12266, 13140, 15748, 10731, 12740, 16671, 21282, 45871, 49762, 46185, 48796, 47641, 48578, 50970, 49555, 47524, 49483, 47462, 49658, 48964, 51646, 49051, 47453, 45084, 44691, 32067, 32889, 33211, 33486, 32875, 32325, 33660, 35658, 37151, 36523, 37356, 40661, 42543, 44237, 45925, 43554, 44055, 43558, 41319, 41945, 42964, 42736, 41466, 40607, 39324, 40717, 41714, 41348, 41968, 39818, 40849, 43653, 45950, 43122, 42472, 41590, 42218, 41762, 42290, 42893, 43708, 44188, 43987, 43347, 44729, 40354, 40071, 196757, 148108, 210240, 165108, 165605, 165942, 165012, 163989, 164828, 151928, 130683, 129431, 145370, 144463, 159235, 158693, 176545, 160483, 161710, 178053, 178409, 176675, 172473, 190466, 189431, 191226, 190792, 189641, 183296, 184471, 195177, 194156, 193119, 190555, 186644, 187219, 186650, 183365, 182681, 183779, 188267, 191513, 190484, 188812, 185844, 189151, 187015, 191010, 191475, 192153, 190402, 187520, 188176, 184638, 185654, 186157, 185839, 185195, 185009, 188299, 187369, 187773, 189848, 189625, 189753, 189770, 189971, 189969, 189856, 189564, 189410, 193998, 194865], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.38, 10.78, 10.33, 9.95, 9.4, 8.8, 8.54, 9.27, 10.63, 12.0, 13.46, 14.36, 14.52, 14.67, 15.22, 14.72, 13.75, 13.29, 12.78, 12.5, 12.7, 13.4, 14.09, 15.68, 17.74, 19.66, 21.44, 22.09, 22.14, 22.61, 23.05, 23.23, 24.62, 24.48, 24.57, 24.07, 23.61, 23.49, 23.74, 24.22, 25.91, 27.82, 30.02, 29.84, 29.16, 28.74, 29.1, 29.03, 29.24, 29.44, 29.93, 30.15, 30.36, 31.2, 32.2, 33.23, 33.86, 34.22, 35.22, 36.31, 37.44, 38.73, 39.98, 40.29, 39.63, 38.35, 37.16, 34.97, 32.56, 30.32, 29.0, 27.77, 26.31, 24.44, 22.94, 21.97, 21.6, 20.87, 19.73, 19.12, 17.99, 17.41, 17.24, 16.56, 15.93, 15.66, 15.08, 14.54, 14.52, 15.47, 17.08, 18.58, 20.26, 21.86, 23.61, 24.15, 24.76, 25.09, 25.74, 26.71, 28.22, 29.42, 30.94, 31.01, 31.08, 29.97, 29.12, 29.46, 29.63, 30.76, 30.81, 30.03, 29.3, 28.93, 29.17, 29.59, 30.86, 32.18, 32.65, 33.17, 33.42, 32.99, 32.34, 31.86, 31.94, 32.24, 32.99, 32.82, 31.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2, 22.24, 25.13, 29.43, 27.31, 28.34, 26.57, 25.55, 23.08, 21.57, 23.15, 22.16, 20.89, 20.19, 19.96, 21.85, 21.26, 19.94, 19.67, 18.44, 16.68, 14.78, 13.03, 11.85, 13.08, 15.18, 14.79, 14.15, 17.39, 18.76, 21.41, 20.6, 20.68, 22.69, 25.13, 24.37, 30.17, 33.37, 32.08, 31.19, 29.15, 27.03, 28.99, 27.88, 27.35, 35.54, 32.88, 33.28, 31.09, 29.5, 30.3, 31.47, 31.33, 40.79, 42.99, 43.06, 36.98, 33.97, 32.5, 36.35, 34.16, 35.49, 34.52, 35.47, 33.45, 32.31, 36.61, 35.46, 33.47, 32.26, 31.11, 35.27, 34.73, 34.28, 36.26, 35.76, 33.65, 32.09, 29.51, 27.53, 25.57, 23.95, 22.89, 25.95, 24.8, 23.58, 22.06, 22.74, 24.19, 26.33, 25.38, 24.09, 25.88, 23.81, 25.63, 26.81, 23.39, 22.7, 22.0, 29.49, 28.13, 24.64, 21.82, 19.59, 18.47, 16.3, 15.49, 14.42, 18.65, 17.48, 17.86, 16.38, 14.78, 13.41, 13.53, 12.67, 16.94, 16.59, 21.24, 19.18, 16.87, 16.77, 14.85, 18.02, 21.29, 19.94, 18.37, 17.15, 16.24, 13.97, 13.0, 15.77, 14.73, 15.46, 18.36, 18.9, 18.47, 17.49, 16.71, 15.37, 18.32, 24.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.51, 22.19, 20.78, 18.74, 17.08, 16.29, 17.64, 17.54, 21.64, 20.23, 19.02, 18.21, 22.53, 21.77, 21.18, 19.99, 19.25, 20.85, 20.06, 20.46, 24.4, 26.45, 24.13, 23.2, 22.32, 21.22, 20.66, 22.34, 20.49, 19.18, 18.51, 18.23, 17.31, 16.66, 15.88, 15.25, 14.07, 12.8, 12.3, 11.96, 15.51, 16.99, 16.04, 15.42, 16.21, 14.3, 20.73, 19.64, 21.77, 20.66, 19.37, 18.07, 16.7, 14.4, 13.33, 11.24, 21.04, 22.51, 20.25, 18.02, 19.17, 18.32, 17.78, 16.56, 16.84, 16.26, 14.92, 13.4, 12.17, 13.18, 13.7, 12.33, 11.45, 10.8, 10.39, 10.01, 12.96, 16.86, 19.01, 17.73, 22.46, 23.4, 22.36, 20.47, 19.57, 20.38, 22.11, 21.24, 20.07, 18.78, 20.17, 21.82, 20.65, 22.28, 21.02, 19.78, 27.27, 26.48, 28.05, 25.36, 24.18, 32.81, 38.65, 43.65, 41.16, 40.02, 38.6, 39.3, 35.53, 34.42, 32.68, 33.39, 33.98, 38.02, 35.73, 38.7, 32.88, 32.19, 29.07, 27.64, 34.12, 32.46, 39.52, 34.57, 31.81, 29.8, 30.0, 33.47, 33.79, 39.17, 38.35, 35.76, 34.31, 33.32, 32.18, 30.79, 31.24, 34.76, 35.6, 38.32, 34.48, 31.72], "ad": [678.0, 578.0, 2692.0, 3436.0, 4098.0, 3705.0, 3903.0, 3850.0, 3390.0, 2703.0, 12457.0, 16155.0, 16343.0, 17910.0, 12893.0, 13443.0, 13896.0, 15476.0, 27548.0, 31363.0, 27896.0, 29299.0, 29388.0, 29905.0, 32077.0, 31350.0, 31401.0, 31332.0, 29594.0, 31705.0, 31064.0, 32735.0, 30713.0, 29844.0, 28863.0, 28909.0, 19019.0, 19467.0, 19500.0, 19752.0, 19141.0, 18699.0, 19941.0, 21908.0, 22501.0, 22777.0, 23529.0, 26834.0, 26636.0, 28317.0, 29527.0, 27619.0, 27596.0, 27116.0, 24996.0, 25622.0, 26641.0, 26608.0, 27781.0, 26922.0, 27222.0, 26820.0, 27817.0, 28145.0, 28765.0, 27509.0, 28540.0, 31344.0, 31010.0, 29247.0, 28735.0, 28131.0, 28583.0, 28270.0, 28673.0, 28529.0, 27835.0, 27771.0, 27856.0, 28009.0, 29315.0, 28174.0, 27891.0, 53369.0, 33702.0, 77560.0, 70660.0, 71076.0, 71266.0, 70827.0, 69821.0, 70648.0, 61854.0, 41878.0, 40661.0, 42553.0, 42638.0, 50845.0, 50552.0, 57328.0, 58280.0, 58227.0, 58284.0, 58312.0, 59206.0, 57105.0, 71178.0, 71528.0, 72907.0, 72775.0, 72005.0, 68379.0, 69554.0, 73482.0, 72825.0, 72077.0, 69513.0, 67439.0, 67979.0, 67823.0, 69206.0, 69057.0, 68467.0, 68625.0, 66633.0, 66652.0, 65716.0, 65024.0, 62221.0, 60627.0, 62998.0, 63463.0, 63978.0, 63030.0, 64209.0, 63748.0, 60987.0, 61605.0, 61693.0, 61580.0, 60936.0, 60754.0, 62561.0, 61866.0, 62270.0, 63671.0, 63505.0, 63633.0, 63616.0, 63627.0, 63629.0, 63561.0, 63593.0, 63447.0, 68035.0, 68038.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1870.7, 3259.4, 3543.1, 3344.3, 3277.0, 3629.7, 3716.1, 3901.4, 4232.0, 6538.2, 6747.2, 5490.9, 5371.8, 5399.9, 5232.8, 4970.3, 4910.9, 4720.9, 4455.7, 2198.9, 2029.4, 1741.1, 1748.2, 1892.2, 1958.3, 1956.0, 1853.8, 2913.1, 2799.4, 2629.5, 2437.4, 2429.1, 2215.9, 2089.9, 2129.9, 2042.3, 2065.8, 886.7, 1135.0, 1291.0, 1432.9, 1540.6, 1722.7, 1639.3, 1489.2, 1563.8, 1563.6, 1582.2, 1274.5, 1213.3, 1129.8, 1089.3, 991.5, 1041.1, 1028.0, 866.1, 1018.5, 1019.7, 1277.3, 1380.0, 1576.9, 1513.6, 1462.5, 1425.6, 1434.6, 1425.4, 1270.7, 1249.1, 1016.7, 807.1, 588.3, 661.5, 1010.8, 976.3, 16599.3, 21411.4, 27564.3, 31996.0, 31997.7, 32011.3, 32040.3, 32004.4, 31650.8, 32912.5, 19368.4, 14628.7, 10009.4, 5586.9, 7014.4, 7034.9, 8727.1, 10231.0, 10269.8, 10614.1, 8525.2, 8573.4, 7399.7, 9108.3, 7734.6, 7859.9, 6118.1, 4627.0, 5138.8, 3622.0, 4657.0, 4585.7, 4269.2, 2726.3, 3013.9, 2891.9, 2905.4, 3118.8, 2552.7, 2545.0, 1923.2, 2145.7, 2144.9, 2055.7, 1961.4, 2234.6, 2391.3, 2462.3, 2440.4, 2398.4, 2124.7, 2088.3, 2051.0, 2237.6, 2042.4, 1762.0, 1580.2, 1245.1, 1217.2, 1478.4, 1396.3, 1148.5, 1290.4, 958.9, 870.1, 821.5, 809.8, 745.6, 738.3, 438.5, 360.9, 779.3, 658.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572, 0.498, 0.492, 0.534, 0.561, 0.556, 0.531, 0.758, 0.731, 0.694, 0.652, 0.754, 0.712, 0.668, 0.686, 0.683, 0.702, 0.312, 0.406, 0.633, 0.729, 0.809, 0.909, 0.875, 0.801, 0.843, 0.855, 0.882, 0.734, 0.709, 0.678, 0.646, 0.603, 0.655, 0.664, 0.581, 0.657, 0.877, 1.039, 1.066, 1.143, 1.096, 1.05, 1.042, 1.089, 1.109, 0.989, 0.973, 0.855, 0.712, 0.536, 0.608, 0.875, 0.851, 2.612, 2.71, 2.77, 2.801, 2.799, 2.808, 2.81, 2.809, 2.783, 2.796, 1.554, 1.171, 0.773, 0.432, 0.526, 0.53, 0.633, 0.716, 0.718, 0.716, 0.575, 0.577, 0.494, 0.585, 0.496, 0.503, 0.391, 0.296, 0.328, 0.23, 0.429, 0.495, 0.591, 0.469, 0.509, 0.488, 0.491, 0.52, 0.426, 0.455, 0.382, 0.421, 0.466, 0.444, 0.463, 0.516, 0.628, 0.724, 0.723, 0.84, 0.732, 0.71, 0.727, 0.956, 0.873, 0.767, 0.689, 0.547, 0.588, 0.691, 0.769, 0.64, 0.706, 0.548, 0.536, 0.512, 0.508, 0.502, 0.504, 0.305, 0.279, 0.582, 0.494], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.49, 136.81, 113.93, 80.58, 69.31, 82.75, 65.3, 41.88, 41.92, 39.59, 59.28, 50.42, 44.11, 48.86, 34.87, -71.24, -167.74, -213.57, -176.71, -63.8, -9.31, -8.49, -48.83, 72.12, 124.28, 191.71, 159.64, 150.73, 171.25, 173.67, 156.2, 176.41, 163.32, 132.86, 111.47, 85.21, 78.19, 92.35, 79.68, 69.13, 89.31, 25.31, 31.0, 10.94, -8.48, 2.93, 11.42, 69.91, 268.96, 300.5, 242.23, 30.03, -38.05, 10.34, 73.94, 26.55, 61.06, 68.75, 76.42, 53.55, 49.03, 110.69, 92.04, 92.18, 52.93, 28.35, 101.54, 121.88, 147.85, 177.41, 161.53, 112.38, 69.68, 22.06, 13.13, -68.89, -91.06, -93.05, -46.96, -56.42, -71.81, -104.19, -72.8, -46.19, 8.3, -13.58, -46.37, -13.19, -37.02, 31.25, 67.63, -57.22, -131.03, -148.96, 16.72, -2.25, -194.47, -302.34, -299.55, -219.15, -185.23, -166.17, -151.08, -108.22, -100.87, -83.29, -80.11, -90.58, -116.09, -99.87, -119.36, -93.75, -61.43, -34.77, -69.68, -121.97, -80.48, -187.69, -115.36, -29.34, -32.39, -67.74, -144.49, -149.65, -226.84, -213.36, -143.39, -160.32, -118.42, -90.87, -64.8, -73.23, -86.91, -93.42, -124.65, -72.63, -23.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6622, 4.4597, 4.0832, 8.7894, 10.2089, 14.3599, 11.155, 16.1276, 12.7738, 15.5817, 17.0328, 11.7026, 8.2886, 5.2972, 5.1732, 6.0024, 2.335, 0.3938, -0.9463, -3.3575, -2.1821, -3.6815, -4.4195, -2.6712, -3.3501, -0.1646, 0.0905, -1.0591, 2.2218, 0.9394, 3.1, 2.1727, 3.508, 4.7799, 6.9417, 8.3771, 13.3281, 10.5959, 9.739, 7.6524, 7.503, 9.7542, 7.4188, 5.4921, 4.597, 4.596, 2.7258, 1.9255, 1.9648, 0.5159, -0.7933, -0.9147, 0.4967, 4.6441, 6.1379, 4.2162, -0.8146, -1.0323, 1.3801, 1.2877, 2.9153, 2.9945, 2.9237, 4.0156, 3.2343, 3.6167, 4.1251, -0.6347, -1.3895, -0.6228, 2.8156, 6.427, 3.7207, 5.4631, 5.8394, 5.2639, 3.7794, 3.2848, 1.5, 1.4272, -2.516, -1.1519, -0.7061, 0.4115, 0.3215, -1.9513, -2.6829, -3.6995, -4.0232, -2.6206, -1.7461, -2.6681, 0.0913, -0.3267, 2.3551, 1.9378, -0.1811, -1.7917, -1.0975, 0.2849, 0.6948, -2.0838, -5.0294, -7.6443, -6.483, -6.7368, -7.9859, -8.3876, -8.6545, -8.5177, -6.4529, -6.1949, -7.6327, -10.5638, -9.8749, -8.9413, -4.2673, -2.1449, -1.6995, -2.8493, -3.3412, -2.2209, -6.3009, -3.5285, -2.3121, -2.8717, -2.9211, -3.1027, -2.6663, -5.8538, -6.9024, -6.5349, -10.0641, -6.918, -5.9412, -4.9217, -2.2136, -6.3008, -7.8227, -9.556, -5.0492, -2.1991], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, -72.0, -72.0, -72.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -92.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -48.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6969.4617, 7360.0067, 6232.4082, 5698.8359, 3600.3641, 2640.6972, -187.2313, 1327.8774, 1941.2176, 2845.1121, 1103.6226, -339.0875, 2154.782, 2730.8953, 3285.6129, 3006.1707, 3573.8429, 4696.1015, 5147.7024, 6175.5184, 8469.3246, 8107.1711, 8761.1567, 8191.2508, 6845.5664, 8107.175, 8971.2238, 7875.2078, 7574.0734, 7193.7508, 5753.7418, 5559.2676, 5567.193, 4573.4188, 4929.2824, 3966.0188, 5466.5758, 8718.532, 8477.0164, 7369.8149, 2625.6894, 1169.1414, 3288.7578, 2815.5641, 3094.2949, 3185.025, 3285.2594, 3570.646, 3116.8449, 2552.9285, 4852.1625, 3637.2305, 3116.2063, 3269.7438, 2528.8156, 5066.9906, 4740.1625, 6356.748, 7136.2539, 6681.5008, 5222.1679, 4904.2434, 2630.0707, 2163.643, 150.1746, 282.9117, -128.6668, 1081.5011, 191.5301, 191.596, -1012.7383, -848.0602, -709.0102, 445.1531, 0.0, -1066.5329, 0.0001, -736.2891, 369.593, 207.1266, -2221.6617, -2425.8914, -2363.3672, -689.2148, -1334.011, -3962.2008, -6587.2524, -8216.0204, -7035.0609, -8125.9757, -8342.2758, -9248.9977, -8259.9563, -8115.8367, -8026.2484, -8106.3219, -9558.0, -11011.1805, -10388.4125, -11384.7234, -8616.0266, -7695.8852, -5821.0797, -7819.0687, -8203.3266, -7686.1016, -10688.5375, -7298.1828, -5404.2977, -5383.4922, -6254.4461, -7624.4047, -6565.5031, -10613.8687, -8873.2164, -7414.2656, -9241.2687, -7814.8992, -7420.0477, -6140.0008, -6611.7367, -7603.5781, -7619.7016, -9619.95, -6134.75, -4691.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.47366, 121.318637, 67.348693, 45.521817, 33.706925, 26.260729, 21.159855, 17.442443, 14.623854, 12.430984, 10.671431, 9.228063, 8.029428, 7.021714, 6.174121, 5.448937, 4.826389, 4.286, 3.813716, 3.394528, 3.021138, 2.682645, 2.382234, 2.118413, 1.889394, 1.687019, 1.505865, 1.350657, 1.218779, 1.107333, 1.011721, 0.930107, 0.861531, 0.803386, 0.754896, 0.717767, 0.687302, 0.662119, 0.639091, 0.614638, 0.591738, 0.571673, 0.551443, 0.530804, 0.50955, 0.485399, 0.459831, 0.434209, 0.407642, 0.382238, 0.356877, 0.335788, 0.32528, 0.322099, 0.322001, 0.314995, 0.301034, 0.287282, 0.273349, 0.260275, 0.248374, 0.237797, 0.229074, 0.221385, 0.213953, 0.21142, 0.209559, 0.206757, 0.203426, 0.198255, 0.196631, 0.19664, 0.200418, 0.207802, 0.216258, 0.222205, 0.22578, 0.223515, 0.216556, 0.203181, 0.18629, 0.167312, 0.150024, 0.13295, 0.116773, 0.09983, 0.08378, 0.069775, 0.059919, 0.05261, 0.045385, 0.040389, 0.035746, 0.033538, 0.03275, 0.028659, 0.021872, 0.013547, 0.007487, 0.002148, -0.007002, -0.023143, -0.046202, -0.071043, -0.098107, -0.125992, -0.154998, -0.181898, -0.205885, -0.226415, -0.243428, -0.259709, -0.277397, -0.294398, -0.312062, -0.324554, -0.331392, -0.330858, -0.329146, -0.327676, -0.325713, -0.329201, -0.330349, -0.326821, -0.320806, -0.315685, -0.314223, -0.313494, -0.321008, -0.330939, -0.339778, -0.351196, -0.361406, -0.369408, -0.372858, -0.373664, -0.374361, -0.374848, -0.37897, -0.37884, -0.373164], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0947, 105.1395, 97.5813, 87.1694, 76.4769, 66.4337, 57.3789, 49.3916, 42.4381, 36.4367, 31.2836, 26.8725, 23.1039, 19.8875, 17.1448, 14.8056, 12.8098, 11.105, 9.6468, 8.3963, 7.3213, 6.3936, 5.5913, 4.8967, 4.2952, 3.7736, 3.3201, 2.9262, 2.5847, 2.2892, 2.0337, 1.813, 1.6227, 1.4588, 1.3181, 1.198, 1.0959, 1.0091, 0.9351, 0.871, 0.8152, 0.7665, 0.7235, 0.6849, 0.6499, 0.617, 0.5855, 0.5553, 0.5257, 0.497, 0.469, 0.4424, 0.4189, 0.3996, 0.3841, 0.3702, 0.3564, 0.3426, 0.3287, 0.315, 0.3017, 0.2889, 0.277, 0.2658, 0.2555, 0.2467, 0.2392, 0.2327, 0.2269, 0.2212, 0.2162, 0.2123, 0.2099, 0.2095, 0.2109, 0.2131, 0.2157, 0.2172, 0.2171, 0.2143, 0.2087, 0.2004, 0.1903, 0.1789, 0.1664, 0.1531, 0.1393, 0.1254, 0.1123, 0.1003, 0.0893, 0.0796, 0.0708, 0.0633, 0.0572, 0.0515, 0.0456, 0.0392, 0.0328, 0.0267, 0.02, 0.0113, -0.0002, -0.0143, -0.0311, -0.0501, -0.0711, -0.0932, -0.1158, -0.1379, -0.159, -0.1791, -0.1988, -0.2179, -0.2367, -0.2543, -0.2697, -0.2819, -0.2914, -0.2986, -0.3041, -0.3091, -0.3133, -0.316, -0.317, -0.3167, -0.3162, -0.3157, -0.3167, -0.3196, -0.3236, -0.3291, -0.3356, -0.3424, -0.3485, -0.3535, -0.3577, -0.3611, -0.3647, -0.3675, -0.3686], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3199, 0.3921, -1.7014, -3.5747, -4.1656, -4.5159, -3.8499, -3.6361, -3.5257, -2.3419, -1.1761, 0.4698, 2.0782, 3.8758, 6.2373, 8.304, 10.2156, 12.862, 14.7043, 16.2414, 16.3842, 15.884, 15.7765, 15.3086, 14.1509, 12.7341, 11.3809, 9.4752, 7.4251, 5.8539, 4.1702, 2.7307, 1.6164, 1.1441, 2.1266, 3.6029, 4.5655, 3.864, 3.2183, 3.4416, 3.5131, 3.9936, 4.2809, 4.5899, 4.7501, 4.1487, 3.713, 4.0254, 3.9099, 3.6813, 3.1978, 3.2913, 4.4377, 4.9222, 5.9462, 7.0274, 7.7974, 7.9564, 7.5448, 6.6583, 5.8286, 3.9438, 2.6146, 1.1278, 0.2993, -0.7404, -2.062, -3.3464, -4.269, -4.9658, -4.7171, -4.2361, -3.8396, -2.8046, -2.0474, -0.878, 0.2086, 0.322, 0.1432, -0.0737, 0.065, -0.0844, -1.1229, -2.9157, -5.4148, -7.1385, -9.0074, -10.8134, -12.2371, -13.281, -14.0591, -14.4297, -14.4273, -14.4058, -14.6932, -14.5168, -14.5465, -13.0923, -11.2586, -9.1037, -7.9828, -7.2854, -6.5241, -7.2508, -6.7177, -5.6087, -4.9793, -4.6273, -5.1395, -5.4858, -7.3266, -8.5481, -9.26, -10.9269, -11.1516, -11.6043, -11.7198, -11.215, -11.3205, -11.3532, -12.1615, -10.7415, -9.0101], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.26, 19.34, 18.39, 36.89, 42.27, 56.24, 38.75, 58.36, 45.65, 58.56, 60.86, 44.36, 32.51, 24.1, 23.39, 26.45, 10.95, 2.09, -5.07, -20.6, -14.07, -24.99, -28.23, -15.39, -20.56, -1.01, 0.56, -6.37, 11.34, 5.24, 17.52, 12.93, 20.69, 26.9, 41.76, 48.82, 76.82, 68.64, 67.07, 57.22, 54.61, 67.82, 62.31, 47.23, 42.81, 42.75, 24.33, 18.66, 19.01, 5.18, -9.37, -10.61, 4.97, 35.07, 49.15, 36.02, -5.54, -6.86, 7.93, 7.35, 17.12, 17.53, 17.23, 23.63, 19.91, 22.66, 25.4, -4.79, -10.31, -4.73, 27.49, 54.1, 39.39, 50.31, 52.09, 47.01, 31.17, 28.34, 11.21, 10.59, -20.28, -9.83, -6.23, 3.31, 2.55, -19.47, -24.91, -38.72, -44.1, -26.17, -18.93, -26.34, 0.96, -3.29, 24.68, 20.72, -1.58, -17.33, -11.29, 2.57, 6.44, -16.51, -34.5, -51.85, -42.03, -42.74, -53.44, -54.5, -58.19, -57.57, -49.64, -48.54, -53.82, -75.57, -71.93, -69.39, -33.09, -17.81, -13.76, -20.91, -23.6, -16.72, -39.97, -19.04, -11.72, -14.15, -14.17, -14.7, -12.41, -23.49, -29.84, -28.01, -42.34, -30.2, -26.51, -21.02, -10.36, -33.0, -43.89, -48.71, -23.6, -10.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1823.2557, 4210.7635, 4182.2592, 4650.3035, 5898.483, 8149.2304, 7364.7177, 7276.4968, 6647.5638, 4476.1942, 4188.0775, 2636.2266, 3444.0737, 1814.8626, 1300.7442, 1063.0134, 1173.3379, 2064.399, 2041.6448, 1707.3939, 1805.5079, 2043.9867, 1322.7923, 543.5886, 1173.2795, -256.6457, 434.7984, 1342.8669, 1172.3195, 954.2732, 2268.5742, 2753.6416, 3444.9059, 2930.1525, 2854.9175, 3237.5927, 3859.7191, 3372.8746, 4996.4277, 6290.8997, 4188.45, 3429.7326, 3058.879, 2150.7818, 2705.9134, 1873.5227, 1353.0182, 4351.0911, 430.3481, 1000.3524, 358.3804, -165.9309, 452.6577, 1310.9364, 1630.7067, 4751.4808, 5523.3119, 7137.7742, 2556.0908, 530.9381, 1115.6885, 3795.9327, 998.2315, 1859.8771, 1722.4707, 2624.1177, 1615.3799, 1183.2097, 2955.0858, 3580.634, 3888.3792, 1316.533, 927.7449, 2908.5492, 3240.022, 3220.6594, 3668.9428, 3471.0512, 2883.4525, 1003.7806, 831.4148, 911.2843, -310.7454, -933.324, -988.9787, 440.7236, 201.1916, -87.579, -699.2753, -180.7114, 527.2496, 1296.1603, 764.749, 134.0617, 746.7047, 477.2559, 1052.5965, 1553.3326, 1116.9213, -1019.4111, -1320.7275, 820.5796, 600.5839, -134.2517, -1573.1666, -3210.7054, -3552.8121, -2170.6872, -3495.9439, -3210.3403, -1224.6533, -1747.7118, -1070.878, -787.8954, -881.7675, -2573.6579, -1792.421, -2366.3609, -349.0236, -569.1631, 1094.2888, 84.3904, -836.9511, -348.8152, -2312.5559, -406.4765, 1183.0201, 976.1601, 945.9944, -840.5762, -1653.3511, -1309.3009, -3693.6865, -1996.017, -3384.4431, -2566.6655, -1109.2848, -548.6726, -1280.2908, -901.6779, -1522.8667, -2103.1715, -654.147, 1491.4454], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1687, 185.935, 2878.2605, 1929.4895, 3786.7993, 3303.1981, 2879.6596, 5374.4764, 3615.2333, 2664.2441, -474.535, -507.8912, 607.3876, 1144.1209, -1289.0834, -394.9271, 41.4512, 387.5382, 583.7042, -714.7441, 370.8515, -284.9946, -2333.7075, -4021.2093, -3815.3966, -4169.3294, -436.2373, -660.0494, 212.7876, -666.6954, -419.0626, 326.8524, 2177.9367, 1602.6349, 1112.8363, 1993.9194, 2359.8518, 2124.5448, 2956.2489, 3379.678, 2986.6962, 2609.9349, 1139.8066, 12.7818, 1080.2884, 1370.4627, 863.93, 1071.8937, -1004.3061, -438.9514, -1430.2772, -967.1051, -1186.9438, -459.0922, -297.6853, 1197.4572, 3408.6028, 2214.3137, -1473.0408, -2262.3247, -2442.64, -264.5216, -1203.3936, 285.908, 940.3142, 306.6173, -277.2454, 92.0532, 850.0232, 171.9774, 743.3379, 128.8141, -206.8647, -374.5763, 903.2093, 1381.1437, 2541.0924, 2375.0667, 1135.671, -328.782, -1201.2261, -1029.6223, -2372.3549, -2763.1839, -2224.979, -1949.1985, -1015.496, -1410.4854, -2002.8692, -1189.7897, -858.4225, 605.7384, 6.7334, -561.1883, -494.1235, -1246.3849, -72.3567, 206.2856, -1977.907, -1695.3487, -2006.3214, -811.3268, -427.8069, -2765.58, -4402.448, -5822.7212, -4991.5936, -5280.0001, -4780.2254, -4938.8092, -3522.8412, -3389.2746, -2365.878, -2947.8954, -3491.7675, -4803.6579, -3302.421, -4061.3609, -4754.0236, -1044.1631, -1680.7112, -1855.6096, -4576.9511, -1828.8152, -4542.5559, -4636.4765, -1531.9799, -1158.8399, -1739.0056, -3070.5762, -3428.3511, -6124.3009, -6193.6865, -4396.017, -4054.4431, -2841.6655, -2054.2848, -1173.6726, -1300.2908, -2466.6779, -2802.8667, -3788.1715, -2629.147, -908.5546], "thermo_temp": [null, 2364.3685, 2684.7123, 3086.2953, 1394.2456, 2075.5873, 14041.7739, 4385.7969, 2395.9413, 3474.344, 2075.5823, 3636.7749, 2346.3199, 4024.8285, 1303.9987, 2720.814, 3063.7434, 4846.0323, 4485.058, 2262.9912, 3032.3305, 1811.9501, 4662.6125, 3144.1177, 2836.6862, 1951.6737, 2589.8276, 1457.9405, 1131.8867, 2282.3948, 1457.9406, 2422.138, 1434.6564, 2328.9813, 3656.4999, 4564.798, 4988.6761, 3912.6838, 1588.357, 2002.9163, 1010.7734, 1620.9686, 3139.4638, 2426.7892, 1266.9692, 1327.5176, 1742.0811, 1243.6733, 1499.8673, 1248.3298, 2412.8168, 2911.2217, 1201.7537, 819.7977, 1919.0724, 2138.0, 1625.625, 1071.3292, 498.4017, 3279.1975, 2096.0822, 1439.3037, 1788.6576, 1360.1276, 1639.6016, 1770.0286, 1993.6016, 3912.6875, 2114.709, 4923.4606, 4788.3731, 2793.2628, 3558.3285, 4060.4543, 2201.6251, 1573.969, 1004.2502, 2317.5004, 1892.6254, 1091.1565, 2669.9531, 3408.6567, 3145.0413, 1187.719, 1134.6096, 3283.1255, 2336.8127, 1839.5158, 1168.4065, 1095.9845, 1747.7815, 1332.5626, 2341.6407, 1940.9066, 2061.6095, 1829.86, 1236.0004, 2389.9222, 1216.6876, 1322.9064, 1723.6406, 1013.9063, 1385.6721, 1622.25, 873.8907, 1207.0312, 1240.8282, 1873.3125, 1298.7657, 1347.047, 3094.8283, 675.9376, 685.5939, 2191.9688, 1028.3908, 2921.0157, 2829.2814, 2612.0158, 1438.7815, 3109.3129, 1284.2815, 1781.5781, 2539.5938, 1641.5628, 1295.0, 2160.0, 2610.0, 2545.0, 1625.0, 1695.0, 4405.0, 580.0, 2775.0, 2850.0, 3740.0, 1480.0, 3650.0, 4230.0, 2715.0, 2135.0, 2685.0, 2230.0, 1775.0, 4990.0, 2500.0, 2400.0, 2330.0, 975.0, 1115.0, 1365.0, 670.0, 1565.0, 1280.0, 2320.0, 2985.0, 2400.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3590.3065, 3314.9021, 3373.4244, 3186.6781, 3339.0691, 2969.0563, 2923.9214, 2949.3435, 3294.196, 3510.7164, 3283.8573, 3238.1251, 2978.8206, 3284.9646, 3259.356, 3182.507, 2958.7191, 2891.6479, 2630.9739, 2358.4126, 2344.5911, 2183.382, 2226.7921, 2082.7675, 2127.5336, 2405.5275, 2798.1221, 3196.4047, 3326.6372, 3010.5863, 2827.3736, 2497.0826, 2337.7892, 2483.5482, 2473.2284, 2253.9085, 2085.4738, 2023.0388, 1881.336, 1811.978, 1709.4965, 1837.3729, 2032.6182, 1881.5519, 1688.5057, 1730.4269, 1804.5311, 1772.0027, 1644.6075, 1436.2065, 1771.2958, 1830.3478, 1759.2489, 1764.5959, 1691.0562, 1681.7008, 1697.7604, 1751.5497, 2144.4839, 2139.0703, 2645.3231, 3034.9685, 2991.022, 3094.1687, 3269.857, 3075.633, 2802.6032, 2475.6299, 2446.8791, 2346.1057, 2117.9331, 2218.3004, 2434.7288, 2563.8765, 2313.6661, 2099.2922, 2314.5346, 2318.5852, 2231.4816, 2038.1952, 1866.8842, 1845.2292, 1752.0171, 1859.2214, 1874.0732, 1908.1707, 1893.9324, 1774.3084, 1886.2382, 1764.5017, 1684.2117, 1691.3806, 1568.2034, 1535.0159, 1550.8767, 1427.7883, 1387.6506, 1360.9557, 1454.1114, 1425.8668, 1411.5359, 1717.5891, 1528.1979, 1374.9972, 1523.5375, 1433.5108, 1703.9662, 1908.569, 2036.4684, 1927.7981, 2142.6189, 1986.5576, 1949.2886, 2056.6168, 1981.1524, 1856.3975, 1911.5979, 2038.5801, 2130.6565, 2038.7189, 1976.2246, 2417.8201, 2083.671, 2209.3672, 2325.8459, 2582.9648, 2382.4257, 2612.8938, 2906.9131, 2872.0198, 2738.0162, 2728.3769, 2637.7629, 2480.8969, 2937.0975, 2857.6252, 2774.4206, 2693.6169, 2381.1411, 2150.9336, 2008.0366, 1764.7572, 1728.4377, 1646.9036, 1769.2848, 1990.3239, 2064.8105], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 1.0019, 1.0153, 1.0573, 1.0664, 1.1479, 1.3203, 1.285, 1.1724, 1.2333, 1.267, 1.2514, 1.1093, 1.1209, 1.0536, 1.0647, 1.0298, 0.984, 0.9997, 0.8781, 0.8469, 0.8125, 0.882, 0.862, 0.895, 0.9095, 1.0012, 0.9457, 0.9405, 0.9715, 1.0279, 1.0555, 1.0212, 1.0809, 1.1831, 1.2819, 1.3692, 1.4458, 1.34, 1.36, 1.2609, 1.2633, 1.3373, 1.3034, 1.1916, 1.1985, 1.1368, 1.1008, 1.0259, 1.0072, 0.9491, 0.9323, 0.9418, 1.019, 1.176, 1.1627, 0.9591, 0.9298, 0.9413, 0.9909, 1.0071, 1.0346, 1.0759, 1.0667, 1.0595, 1.055, 1.0619, 1.0011, 0.9444, 0.9439, 1.072, 1.1118, 1.1695, 1.1394, 1.2339, 1.1887, 1.1256, 1.0978, 1.063, 1.0441, 0.9591, 0.9475, 0.9265, 0.9587, 1.0024, 0.9726, 0.8504, 0.8315, 0.7719, 0.7951, 0.8064, 0.8122, 0.8735, 0.8289, 0.9652, 1.0186, 0.8916, 0.8704, 0.7976, 0.8638, 0.9395, 0.7814, 0.6783, 0.5667, 0.6115, 0.6458, 0.6345, 0.633, 0.6322, 0.6116, 0.7038, 0.6866, 0.6901, 0.5941, 0.6189, 0.6514, 0.7171, 0.899, 0.8788, 0.8664, 0.7866, 0.8911, 0.8002, 0.8144, 0.8875, 0.9194, 0.9239, 0.9353, 0.8935, 0.8428, 0.8406, 0.7953, 0.756, 0.781, 0.859, 0.7879, 0.8336, 0.7769, 0.6298, 0.5422, 0.5789, 0.7074], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8904, 0.8782, 0.8523, 0.7867, 0.7764, 0.7454, 0.7924, 0.6624, 0.7051, 0.7115, 0.654, 0.6939, 0.7515, 0.8138, 0.821, 0.7999, 0.869, 0.9577, 0.9558, 0.9928, 1.0205, 1.0058, 1.0049, 1.0154, 1.0143, 0.9795, 0.9661, 0.9697, 0.9165, 0.9413, 0.9102, 0.9064, 0.9015, 0.8798, 0.8081, 0.7483, 0.6496, 0.4973, 0.6062, 0.647, 0.6635, 0.6802, 0.707, 0.7313, 0.7905, 0.6696, 0.8274, 0.8429, 0.9147, 0.9181, 0.9722, 1.0177, 0.9247, 0.7874, 0.7267, 0.6615, 0.8473, 0.9227, 0.9029, 0.9163, 0.9007, 0.89, 0.8656, 0.8399, 0.8802, 0.908, 0.8617, 0.93, 0.9587, 1.0825, 0.9786, 0.834, 0.8288, 0.8931, 0.7561, 0.7795, 0.8081, 0.9049, 0.8769, 0.8728, 1.0175, 1.0857, 1.1228, 0.9675, 0.9674, 1.0803, 1.1279, 1.1364, 1.1518, 1.0994, 1.0998, 1.0314, 0.9986, 1.0011, 0.8769, 0.7966, 0.8311, 1.008, 1.0165, 0.9167, 0.9061, 0.9728, 1.0991, 1.2578, 1.2773, 1.2241, 1.3255, 1.3356, 1.2905, 1.3435, 1.3286, 1.2248, 1.2121, 1.3326, 1.3055, 1.331, 1.1845, 1.1176, 1.0215, 1.0561, 1.0293, 1.0111, 1.1011, 1.0195, 0.9843, 0.9914, 0.9844, 0.9913, 1.0325, 1.0096, 1.1355, 1.0918, 1.1477, 1.1234, 1.0704, 1.0439, 1.0179, 1.0766, 1.1722, 1.1812, 1.0856, 0.9285], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1063398.88, 1980659.97, 1662136.0, 1824837.75, 2760144.62, 4134300.84, 6016253.09, 6404331.55, 3963708.79, 3797070.07, 2977180.12, 2581172.93, 2872983.67, 2100993.35, 1434602.75, 1319607.34, 1082678.23, 1633800.88, 1272943.31, 1405196.58, 969609.61, 775800.65, 83287.3, 45761.22, -4194536.01, -3367773.03, -2831596.65, -2371087.5, -2120586.8, -1880960.89, -1031278.37, -594120.24, -330419.18, -290319.99, -168473.29, 330625.36, 363542.0, 529161.65, 965760.21, 681067.67, 618777.43, 494993.81, 29461.74, 143137.95, 269151.58, 202785.61, 168746.16, 134350.74, -106814.11, -50770.84, 5576.6, -26637.23, 42352.5, -135376.31, 177592.19, 1719532.7, 1565593.41, 1080362.99, 521182.78, 310360.66, 494294.42, 411729.25, 389692.82, 359392.84, 340654.64, 328407.55, 279689.91, 223842.78, 707551.76, -159991.91, -159973.64, 4618020.04, -672256.61, 23379410.61, 18638690.21, 16095999.08, 13840966.63, 11821991.38, 9939802.17, 8520987.8, 3584530.17, 2295826.38, 1652657.39, 2131150.12, 1817941.88, 4604664.14, 3887415.24, 3726089.35, 822996.65, 790902.13, 1884051.4, 1681198.26, 1366875.35, 551380.99, 3302172.18, 2724066.25, 2634526.68, 2249784.1, 1536208.81, 1006029.53, 863931.9, 3302855.55, 2745104.63, 1974578.39, 689771.45, -344814.54, -212270.17, -283199.92, -412675.54, -461758.78, -274621.09, -216816.4, -152918.92, -136953.36, -488811.45, -1135541.24, -864662.49, -1137824.99, 391582.15, 374170.41, 461644.64, -205898.17, -528499.86, -446908.45, -2104048.67, -1389087.43, -1096513.51, -967580.15, -972874.42, -882252.36, -448366.31, -966228.26, -758649.94, -380521.38, -397680.47, -323040.4, -276478.91, -206257.64, -176977.98, -171551.12, -159140.96, -186566.54, 1796540.11, 1663748.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10327.5421, 7127.1622, 7951.4372, 6124.2331, 6153.3097, 7834.7615, 5805.9496, 3618.2937, 3647.8271, 3219.4189, 5103.8493, 3353.1696, 2870.2474, 1827.5877, 735.111, -1083.8015, -1928.9608, -4133.4991, -1982.7887, -721.287, 793.5981, 146.7303, -576.6519, 2433.903, 3348.2546, 3857.9557, 3707.7418, 4189.1358, 4828.0899, 4696.1532, 5462.037, 6784.3109, 5706.4616, 5999.1058, 5310.6548, 3874.1402, 4945.821, 5621.5726, 3586.3963, 3328.5807, 2861.6195, 1463.4158, 1303.408, 1202.8033, -48.6705, 585.3898, -63.4618, 1452.1158, 4566.0807, 4196.3548, 2708.9478, -1645.1901, -2705.5381, -190.5662, -411.3584, -4.0912, 235.6432, 479.0453, 938.806, 805.5779, 563.5521, 3011.7773, 1657.4254, 916.2327, 1003.0688, 81.1874, 2608.1169, 2274.1306, 3902.8247, 4747.7796, 4290.3731, 2805.9856, 2626.8622, 177.9164, -150.8789, -2338.9851, -2042.2968, -2118.3398, -705.9925, -1552.4835, -1419.8308, -2383.7659, -1869.6913, -1353.6855, -77.9741, -414.3738, -1391.3449, -267.2366, -903.1007, 342.6762, 379.3699, -1477.7683, -1632.6304, -1479.6996, 288.2391, -320.8289, -2535.9726, -4562.4574, -5469.3, -4303.5492, -5175.2671, -5331.0949, -6009.5672, -5033.5617, -4769.2219, -4472.1094, -4310.8273, -5442.7516, -6348.309, -5802.9062, -6480.6918, -3454.6164, -2672.6656, -1051.8484, -3123.8426, -3333.2149, -2516.0524, -4831.4184, -1726.227, -311.2035, -605.1496, -2046.0703, -3729.1321, -2778.725, -6004.875, -4400.625, -3147.625, -5169.875, -4046.25, -3726.125, -2565.25, -3048.25, -4066.0, -3788.875, -5437.375, -2295.625, -1162.25], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 237.8049, 3158.7207, 5243.1917, 5679.013, 5839.665, 3778.1895, 2766.3019, 2245.1917, 2330.6102, 5994.7322, 8162.5058, 7204.1057, 6603.4687, 5785.7077, 5089.9442, 5033.6968, 4321.6974, 3653.8116, 3026.52, 1941.6902, 1992.9334, 1628.8344, 1863.5228, 1146.7314, 472.6494, -158.1507, -387.2816, -3592.4342, -4434.442, -4365.3597, -3860.0733, -3496.8585, -3171.1782, -2354.3306, -1180.1701, -403.9203, 37.9977, 454.861, 1635.636, 1906.7583, 2379.308, 2741.3603, 2033.1088, 1551.1292, 1060.1986, 88.6126, -117.7282, 132.7894, 212.4548, 599.0343, 429.4046, 416.4024, 245.5634, 470.578, 624.1171, 827.4635, 435.7752, 563.9686, 1457.3233, 1584.0566, 930.8939, 416.2394, -24.4933, -58.5996, -166.7701, -67.6503, -66.8573, -281.3555, -363.8907, -337.4914, -247.3541, 227.5291, 38.3156, -132.6186, 7915.9568, 4231.3638, 16294.1409, 17552.0635, 16603.4289, 14766.3556, 12532.9483, 10159.8178, 8528.4574, 4287.6579, -4193.2059, -7668.6181, -7791.0733, -7105.8339, -3568.312, -1889.8226, 1124.615, 2558.4081, 2895.5655, 2788.3796, 2499.755, 2439.08, 1524.0239, 5488.6994, 6723.2571, 7055.8681, 6508.423, 5447.6897, 3364.8726, 2580.7771, 3275.1, 3052.4551, 2445.9465, 1159.6525, -132.1394, -476.6835, -623.7767, -187.1486, -38.9325, -162.6523, -148.0782, -762.7011, -938.7381, -1223.0073, -1448.3271, -2300.7915, -2947.5853, -2189.6186, -1532.5305, -960.759, -941.0536, -472.3056, -384.2814, -1191.7071, -1217.2713, -1089.0678, -973.3957, -1042.4939, -1034.1093, -361.6566, -274.6175, -85.5, 445.2924, 569.0025, 608.6109, 564.077, 498.1603, 426.5435, 336.9881, 279.8786, 184.3984, 1588.393, 2019.5046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.38, 41.87, 43.47, 52.37, 70.89, 73.59, 71.8, 70.33, 68.68, 69.28, 86.35, 83.5, 80.51, 80.35, 79.41, 79.52, 77.05, 71.08, 50.04, 40.03, 41.96, 45.84, 31.55, 31.68, 27.36, 29.19, 30.52, 25.34, 23.6, 23.1, 27.69, 29.77, 24.94, 35.88, 43.69, 47.83, 85.59, 90.91, 88.3, 85.8, 78.83, 81.4, 81.2, 78.32, 71.28, 74.88, 68.92, 65.68, 57.98, 52.06, 48.45, 47.53, 52.91, 62.54, 75.96, 78.86, 75.01, 72.54, 78.27, 77.8, 80.98, 80.13, 85.74, 87.95, 86.43, 85.11, 85.5, 60.63, 55.17, 3.12, 2.43, 24.47, 35.05, 35.06, 35.19, 35.26, 34.99, 34.8, 33.48, 31.35, 30.97, 30.02, 29.89, 54.95, 69.54, 46.24, 15.78, 16.35, 27.31, 26.94, 26.79, 26.07, 38.94, 46.18, 47.59, 55.73, 55.59, 44.02, 43.71, 60.89, 74.71, 73.08, 61.05, 56.71, 58.99, 63.33, 38.75, 39.21, 37.78, 32.84, 38.96, 45.07, 44.58, 17.43, 26.8, 25.98, 36.9, 42.91, 43.08, 41.46, 42.17, 44.37, 37.84, 45.9, 40.1, 41.25, 43.03, 48.48, 33.57, 35.59, 19.61, 26.09, 22.94, 25.99, 31.59, 29.14, 39.58, 32.14, 27.05, 27.63, 55.03, 58.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -298.2367, -264.6032, -259.2124, -249.4439, -49.0852, -14.0506, 162.2177, 673.5113, 997.342, 476.0473, 580.5891, 715.2468, 610.7166, -1.0417, -185.5356, -207.4295, -191.013, -253.3342, -440.907, -419.6953, -521.402, -661.9373, -1845.0568, -1452.4522, -1707.9029, -1407.2802, -1109.008, -932.0, -1085.5384, -932.8366, -892.0993, -813.1107, -791.8326, -791.8995, -742.9557, -510.1951, 727.3367, 904.6709, 1401.7681, 860.7819, 558.262, 470.6932, 443.263, 422.6625, 328.6155, 212.6121, 716.3633, 448.4941, 459.8058, 305.9342, 285.1951, 163.388, 80.2438, 260.8272, 556.8389, 746.3829, 998.4016, -1053.1243, -1439.0819, -1307.5187, -208.771, -487.5286, -283.6787, -157.5576, -25.8122, -493.3748, -527.3585, -405.6533, -674.4763, -372.5572, -464.5762, 1442.5417, 1834.548, 1715.1356, 326.5028, 1174.9352, 950.3543, 833.1439, 540.6992, 948.8243, 936.8285, 549.9013, 531.5461, 82.6398, 93.1089, 129.6744, 122.4779, 113.577, -50.1648, -375.7763, -220.6051, -147.1433, 15.9064, 25.6086, -36.7564, 206.0485, 323.9021, 26.9622, 8.2624, -49.6694, -28.7064, -20.9956, -404.0923, -586.1222, -877.7176, -926.5197, -975.2098, -1006.9129, -1061.0895, -927.3907, -1054.8576, -742.0967, -801.6737, -869.4981, -1004.1344, -987.1919, -710.3966, -495.5137, -260.7663, -10.2357, -19.1869, -188.4876, 145.8426, -171.4329, 52.8824, 947.6259, 1018.6201, 931.1845, -723.4482, -779.086, -1479.7389, -2329.9749, -2338.8348, -2780.2479, -2624.6032, 671.2834, 582.5513, 261.1631, -691.4199, -1859.4394, -2961.8546, -2747.9175, -585.3705], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.6809, 108.1865, 37.3515, 40.5364, 1550.2685, 239.8253, 72.1367, 100.0766, -24.3615, -47.9733, -85.1797, -62.7827, 132.3799, -24.885, -59.717, 9.3081, -82.3455, -41.8347, -89.4465, -58.9309, -33.7713, -84.9483, 992.987, -12.2732, -86.5385, -80.5654, -69.9163, -71.9245, -33.9436, -9.0164, 115.1297, -76.5846, -67.8998, 106.821, -20.5572, 331.0433, -86.6286, 188.4428, 55.5901, 80.7273, 266.4484, 13.8182, -23.6704, -88.5886, -14.9364, 36.7834, 54.0216, -57.8517, -47.0244, -78.3943, -63.2701, -9.321, 105.7884, 464.1851, 2.5904, 351.7572, -36.212, 286.8421, -50.5512, -46.915, -58.8465, -56.7121, -18.2548, 31.1475, -67.5806, -70.2326, 34.0446, 56.0271, -87.6796, 5440.5233, 7384.4615, 6944.4444, 7086.6242, 8.9912, -36.1742, 54.2289, 25.5215, 74.7917, 6317.9104, 3219.5312, -9.4067, 264.32, 220.4947, -90.5722, -98.8859, -71.2676, -64.4111, 146.8813, 4749.5549, -61.7204, 69.5015, 400.8343, 39.4806, -95.1283, 43.3706, -97.2771, 26.9019, -57.0471, 116.7897, -40.0291, -93.6434, -15.4849, -84.3113, 998.5955, -66.8397, -86.4588, -81.7429, -33.913, -38.8301, 934.1014, 182.0156, -83.7825, 42.2979, -72.2772, 223.8981, 105.9788, 55.8112, -88.1105, 17.913, 207.7329, -12.2679, -4.0936, 222.2222, -77.3619, -84.504, -69.0962, -61.4833, -93.7332, -0.5141, -56.4607, -89.8874, 346.2366, -67.1091, -92.6899, -99.4101, -69.3598, -99.9435, -88.878, -41.9483, -51.5723, 612.4224, 366.129], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08, 14.06, 14.03, 13.64, 13.74, 13.87, 14.13, 12.7, 12.72, 12.09, 12.53, 12.0, 11.97, 11.16, 11.61, 11.46, 11.58, 11.17, 11.31, 10.95, 10.05, 9.93, 10.83, 10.93, 10.58, 10.13, 9.88, 9.95, 9.92, 9.42, 9.47, 9.52, 9.39, 9.43, 9.13, 9.1, 7.7, 7.67, 7.62, 7.47, 7.53, 7.28, 5.78, 5.8, 5.77, 5.86, 6.41, 8.24, 8.24, 8.32, 10.24, 10.35, 11.01, 10.98, 10.8, 10.65, 10.57, 10.49, 10.49, 10.49, 10.83, 11.05, 11.11, 11.04, 11.09, 11.57, 11.3, 10.1, 10.16, 10.11, 7.79, 7.5, 7.43, 7.44, 7.9, 7.9, 7.89, 8.12, 8.21, 8.2, 7.37, 7.24, 7.24, 7.47, 7.41, 6.44, 6.67, 6.22, 6.33, 6.32, 6.91, 6.91, 6.38, 6.87, 6.42, 7.42, 8.38, 8.25, 8.5, 8.58, 8.53, 8.51, 8.6, 8.24, 8.27, 8.25, 8.11, 8.32, 8.0, 8.04, 8.98, 9.12, 9.55, 9.56, 9.58, 9.12, 9.78, 10.93, 11.04, 10.94, 11.16, 11.39, 11.37, 13.26, 13.54, 13.71, 13.97, 14.0, 13.99, 14.07, 13.4, 13.39, 13.03, 13.08, 14.37, 14.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.137, 1.1855, 0.9625, 0.9396, 1.0718, 0.8674, 0.7211, 0.7359, 0.7044, 0.9085, 0.7498, 0.8117, 0.7232, 0.6783, 0.4801, 0.4363, 0.2144, 0.4323, 0.5557, 0.6949, 0.5771, 0.4854, 0.8097, 0.8907, 0.9556, 0.9142, 0.9589, 1.045, 1.0394, 1.1115, 1.3159, 1.1782, 1.1911, 1.0819, 0.8695, 1.0087, 1.1013, 0.9413, 0.9114, 0.8506, 0.6496, 0.6666, 0.7011, 0.5981, 0.6976, 0.5975, 0.883, 1.3842, 1.3399, 1.1273, 0.4896, 0.3557, 0.6825, 0.6383, 0.684, 0.7054, 0.7265, 0.7718, 0.7407, 0.7012, 1.0178, 0.8032, 0.6999, 0.7127, 0.6104, 0.9437, 0.8737, 1.0609, 1.143, 1.0544, 0.8245, 0.8008, 0.4883, 0.4534, 0.2093, 0.2797, 0.2866, 0.5162, 0.4021, 0.4329, 0.2831, 0.3742, 0.4655, 0.6746, 0.6138, 0.4339, 0.6242, 0.4915, 0.6909, 0.6516, 0.2367, 0.1953, 0.2174, 0.5395, 0.4318, 0.0024, -0.3926, -0.5629, -0.3056, -0.4025, -0.3885, -0.4849, -0.2522, -0.1804, -0.1138, -0.0573, -0.2406, -0.4221, -0.3049, -0.4379, 0.0585, 0.1749, 0.4309, 0.0841, 0.0176, 0.0661, -0.3507, 0.1431, 0.352, 0.2853, 0.1038, -0.097, 0.0402, -0.4395, -0.1984, -0.0187, -0.2505, -0.0744, -0.0112, 0.1724, 0.1019, -0.0395, -0.04, -0.3138, 0.1994, 0.3697], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6635, 4.6096, 5.6544, 7.4309, 9.4847, 9.7517, 11.0181, 10.5145, 9.677, 8.9231, 7.8315, 6.6131, 5.639, 4.8351, 4.3476, 3.8026, 3.2621, 3.0419, 3.0176, 3.0753, 1.9068, 2.1059, 2.3745, 2.8799, 3.0825, 2.6731, 2.6784, 2.6728, 2.7439, 2.6775, 3.435, 4.0641, 4.0213, 4.4112, 5.0737, 5.0159, 5.3182, 6.206, 5.6088, 5.1289, 4.7179, 4.1595, 3.3485, 3.2908, 2.8872, 2.5429, 2.1334, 1.8209, 1.6073, 1.3839, 1.3221, 1.3639, 1.4314, 1.4239, 4.5578, 4.5292, 4.3617, 4.414, 4.4925, 4.4114, 4.332, 4.1334, 3.9301, 3.735, 3.4484, 3.2177, 2.9126, 2.9055, 2.9175, 2.9482, 2.9647, 2.7396, 2.6367, 2.4367, 3.3135, 3.7549, 3.4825, 3.2367, 3.023, 2.8884, 2.7478, 2.975, 3.0827, 3.1507, 3.1177, 3.0874, 3.2191, 3.4214, 3.6179, 3.5318, 2.5639, 2.6065, 1.333, 1.3317, 1.3437, 1.3818, 1.2724, 1.2938, 1.4489, 1.5527, 1.5371, 1.4752, 1.7345, 2.3942, 3.1783, 3.6746, 4.2394, 4.7905, 5.3954, 5.7753, 5.4554, 5.8112, 6.1447, 6.5896, 6.7054, 5.121, 3.4072, 3.0624, 3.1617, 2.2144, 2.076, 2.1439, 2.2877, 2.866, 3.0286, 3.0948, 3.1956, 3.3871, 3.6778, 3.8903, 4.5655, 5.1027, 5.5057, 4.2364, 4.5994, 4.9326, 5.1543, 5.306, 5.6641, 5.5055, 4.686, 3.8217, 3.8934], "mkt_dynamics": [-1.365507, -1.505736, -1.253416, -1.162355, -1.01972, -0.926926, -1.081308, -1.186782, -1.232996, -1.27303, -1.272868, -1.057322, -0.714154, -0.095225, 0.488452, 0.923203, 1.245299, 1.3807, 1.503392, 1.562754, 1.474173, 1.367513, 1.130973, 0.999951, 1.0222, 0.877511, 0.695639, 0.438047, 0.085051, -0.088498, -0.220158, -0.280003, -0.295558, -0.411198, -0.444655, -0.620964, -0.729169, -0.827226, -0.916534, -0.727648, -0.648581, -0.578704, -0.295543, -0.10457, 0.182373, 0.514377, 0.658929, 0.813602, 0.897656, 1.020271, 1.204137, 1.341455, 1.377235, 1.339978, 1.235405, 1.09869, 1.077309, 0.927331, 0.732862, 0.445265, 0.043554, -0.169632, -0.394713, -0.613803, -0.700325, -0.678956, -0.601548, -0.140525, 0.3468, 0.704934, 0.623616, 0.188223, -0.199532, -0.591129, -0.52501, -0.380484, -0.31593, -0.224745, -0.224113, -0.235911, -0.08543, 0.002778, -0.030724, 0.15634, 0.146127, 0.446699, 0.86196, 1.067419, 1.306052, 1.255678, 1.119689, 0.922203, 0.490267, 0.02912, -0.484363, -0.897418, -1.099322, -1.129131, -1.019075, -0.918688, -0.832386, -0.924794, -0.87481, -0.842593, -0.741715, -0.628932, -0.337236, -0.198403, 0.022907, 0.279383, 0.061234, -0.042987, -0.324873, -0.363624, -0.325202, -0.520617, -0.74021, -1.176356, -1.494257, -1.565753, -1.526878, -1.532283, -1.509291, -1.406537, -1.320228, -1.202251, -1.140011, -1.206064, -1.295214, -1.406882, -1.112407, -0.775186, -0.341027, 0.075437, 0.141632, 0.127594, -0.032145, -0.120253, -0.125773, -0.059663, 0.026374, -0.044101, -0.027088, -0.345848, -0.672528, -0.752065, -1.222708, -1.230699, -1.12699, -1.054633, -0.729307, -0.630144, -0.608544, -0.828686, -0.633201, -0.257464], "market_activity_top_line": [94699.827117, 94362.969825, 94196.661005, 93947.823673, 93677.628831, 93327.554772, 92981.886761, 92453.190911, 92010.836828, 91464.063391, 90986.922127, 90697.669725, 90535.74701, 90578.131872, 91482.042188, 92891.934375, 94454.940625, 96381.322917, 97940.416146, 99790.098438, 100034.067188, 100316.681771, 99790.885417, 99381.242709, 99691.459896, 99661.588495, 99342.06037, 99060.278267, 98770.28537, 98927.469745, 98888.935796, 99218.523959, 99257.648438, 99150.514584, 98909.358817, 98698.811831, 98254.422619, 98005.639137, 97885.482069, 98004.054604, 98054.627588, 98028.032662, 98479.460938, 99429.372396, 100414.065104, 101166.793229, 101876.976563, 102556.10625, 103104.192188, 103769.347396, 104955.881771, 105664.511459, 106276.569271, 106497.356771, 106134.657292, 106181.547917, 106587.721354, 106636.164063, 106692.992188, 106708.208854, 106351.832245, 106192.444602, 106111.989347, 105941.170029, 105960.383966, 105955.21596, 106232.475, 108014.609375, 109524.408334, 110394.202604, 109478.758854, 108123.990625, 108197.470455, 108209.291761, 108261.881676, 108324.641335, 108581.021875, 108944.41875, 109192.90625, 109281.421875, 110182.671875, 110462.703125, 110442.425, 110454.0125, 110186.2125, 110793.590625, 111298.290625, 112268.74375, 113298.74375, 113928.975, 113799.58125, 113622.871875, 112848.7625, 112551.701136, 111924.659375, 111526.660938, 111348.250223, 111305.716741, 111184.116964, 111074.633482, 110862.58683, 110788.554839, 110762.088407, 110815.384677, 110841.830343, 110795.771069, 110834.46875, 110788.544456, 110988.646875, 111189.175, 110735.352016, 110591.193548, 110451.70746, 110423.122883, 110356.204032, 110124.00756, 109725.993548, 109236.110181, 108835.095464, 108376.973891, 107920.752419, 107416.39506, 106987.470665, 106580.008065, 106196.106351, 105824.661727, 105368.693179, 104822.689751, 104317.261358, 103751.552789, 103367.079099, 103039.371001, 102824.681485, 102471.960249, 102089.182762, 101736.898824, 101188.875706, 100858.674294, 100638.930309, 100405.46828, 100098.018985, 99698.033837, 99368.367036, 98782.792036, 98314.653696, 97941.061626, 97451.017809, 97051.20494, 96683.987836, 96409.245867, 96111.031384, 95752.544153, 95394.696774, 94911.387097, 94647.258065, 94467.978495], "market_activity_min_gap": [-4.237888, -4.58096, -3.816199, -3.631972, -3.772562, -4.221641, -4.73427, -5.995085, -6.368381, -6.992769, -7.124015, -6.178479, -4.781239, -3.694148, -2.653074, -1.937748, -1.195436, -0.416882, -0.05848, 0.433542, 0.75445, 1.062295, 1.293525, 1.504758, 1.736182, 1.93708, 2.109316, 2.236746, 2.267938, 2.386395, 2.402844, 2.418755, 2.47866, 2.46105, 2.352747, 2.019058, 0.463839, -0.207047, -0.269323, 0.138641, -0.129443, -0.519275, -0.340531, -0.124923, -0.075945, -0.041186, -0.001087, 0.147888, 0.320283, 0.587624, 0.814285, 1.046193, 1.222411, 1.372082, 1.532266, 1.662533, 1.76431, 1.82968, 1.870106, 1.964396, 1.965858, 1.987093, 1.985248, 1.943277, 1.853163, 1.713484, 1.538639, 1.516205, 1.509774, 1.501308, 1.30887, 1.042403, 0.930846, 0.830416, 0.757271, 0.67745, 0.613523, 0.58378, 0.549692, 0.527523, 0.637783, 0.688969, 0.73062, 0.75645, 0.717089, 0.786975, 0.870042, 0.965206, 1.071058, 1.148997, 1.136598, 1.115611, 1.033902, 0.916749, 0.479968, -0.259903, -0.732629, -0.466339, -0.380471, -0.221215, -0.539298, -0.740467, -0.742054, -0.552176, -0.431703, -0.474765, -0.373433, -0.442177, -0.448927, -0.455146, -0.504115, -0.937426, -1.354157, -1.209557, -1.173486, -1.651642, -2.774051, -4.056806, -4.685634, -5.272589, -5.56191, -5.852927, -5.781227, -5.651262, -5.433941, -5.180779, -5.348832, -5.907588, -6.228336, -6.729568, -6.305671, -5.577451, -4.695598, -4.474209, -4.343734, -4.235601, -5.214342, -5.055824, -4.232267, -3.584166, -3.481271, -3.835879, -4.009455, -5.310919, -5.767405, -5.637416, -6.046656, -5.953483, -5.535472, -4.894317, -4.52166, -4.516848, -4.599712, -5.329046, -4.893294, -4.040716], "market_activity": [null, null, null, null, -30.46385, -31.488375, -35.093387, -40.910569, -44.629134, -46.488417, -47.418059, -47.882879, -47.56154, -41.106545, -19.096297, 16.462326, 46.343013, 70.732607, 85.366303, 92.683152, 96.341576, 98.170788, 90.776444, 66.768747, 55.358773, 46.910487, 44.481943, 44.387872, 37.651786, 35.270843, 34.952496, 40.271123, 45.003137, 43.191793, 38.220572, 28.681686, 16.612818, 6.471859, 0.244154, -1.536148, 0.349226, 1.817363, 8.298007, 22.272978, 40.921614, 56.363257, 66.481204, 74.053877, 78.463538, 82.448644, 91.037272, 95.518636, 97.759318, 97.103859, 83.47368, 71.05954, 63.116195, 56.838622, 56.053411, 54.441931, 44.63844, 36.362345, 29.648273, 22.962161, 21.415956, 20.532328, 22.291664, 45.128232, 68.800866, 82.621608, 84.114979, 53.470439, 25.671245, 6.791172, 1.516311, 9.597806, 15.298628, 21.723064, 26.785407, 29.238678, 38.867239, 43.55072, 43.13266, 41.770305, 29.825852, 28.236476, 33.138263, 46.375807, 66.653728, 78.365964, 77.372482, 65.809516, 41.811483, 20.575717, 2.984258, -8.220271, -11.87306, -11.826555, -8.148328, -4.387364, -4.028482, -4.985866, -5.109783, -4.149316, -2.043458, -1.157104, -0.341502, -1.053051, 0.510199, 3.78905, -0.019625, -3.050938, -7.671119, -11.935834, -11.320742, -11.997321, -15.033911, -20.79068, -26.53414, -31.542345, -34.994248, -37.382474, -39.131162, -40.442131, -41.23459, -41.169445, -42.136573, -44.493161, -46.420431, -47.384065, -47.865883, -48.106791, -46.150821, -43.428235, -42.092968, -41.670759, -44.346804, -45.539052, -44.776526, -42.624513, -39.185057, -37.982653, -38.015127, -41.065463, -42.664907, -43.185578, -43.789914, -44.423107, -44.722929, -44.005614, -42.012807, -40.995204, -40.582152, -42.698726, -43.267363, -41.481456], "market_activity_raw": [null, null, null, null, -30.46385, -32.5129, -38.6984, -46.72775, -48.3477, -48.3477, -48.3477, -48.3477, -47.2402, -34.65155, 2.91395, 52.02095, 76.2237, 95.1222, 100.0, 100.0, 100.0, 100.0, 83.3821, 42.76105, 43.9488, 38.4622, 42.0534, 44.2938, 30.9157, 32.8899, 34.63415, 45.58975, 49.73515, 41.38045, 33.24935, 19.1428, 4.54395, -3.6691, -5.98355, -3.31645, 2.2346, 3.2855, 14.77865, 36.24795, 59.57025, 71.8049, 76.59915, 81.62655, 82.8732, 86.43375, 99.6259, 100.0, 100.0, 96.4484, 69.8435, 58.6454, 55.17285, 50.56105, 55.2682, 52.83045, 34.83495, 28.08625, 22.9342, 16.27605, 19.86975, 19.6487, 24.051, 67.9648, 92.4735, 96.44235, 85.60835, 22.8259, -2.12795, -12.0889, -3.75855, 17.6793, 20.99945, 28.1475, 31.84775, 31.69195, 48.4958, 48.2342, 42.7146, 40.40795, 17.8814, 26.6471, 38.04005, 59.61335, 86.93165, 90.0782, 76.379, 54.24655, 17.81345, -0.66005, -14.6072, -19.4248, -15.52585, -11.78005, -4.4701, -0.6264, -3.6696, -5.94325, -5.2337, -3.18885, 0.0624, -0.27075, 0.4741, -1.7646, 2.07345, 7.0679, -3.8283, -6.08225, -12.2913, -16.20055, -10.70565, -12.6739, -18.0705, -26.54745, -32.2776, -36.55055, -38.44615, -39.7707, -40.87985, -41.7531, -42.02705, -41.1043, -43.1037, -46.84975, -48.3477, -48.3477, -48.3477, -48.3477, -44.19485, -40.70565, -40.7577, -41.24855, -47.02285, -46.7313, -44.014, -40.4725, -35.7456, -36.78025, -38.0476, -44.1158, -44.26435, -43.70625, -44.39425, -45.0563, -45.02275, -43.2883, -40.02, -39.9776, -40.1691, -44.8153, -43.836, -39.69555], "market_activity_distance": [-1.015698, -1.088522, -0.984204, -1.031566, -1.219477, -1.405043, -1.703373, -1.993009, -2.13285, -2.206597, -2.295199, -2.243935, -2.105033, -1.877284, -0.717232, 0.992899, 2.807032, 4.82996, 6.305211, 8.080072, 8.168862, 8.217477, 7.456142, 6.798481, 6.81085, 6.578422, 6.111577, 5.625215, 5.056831, 4.913704, 4.569943, 4.577887, 4.39054, 4.00303, 3.520011, 3.039724, 2.397929, 1.79104, 1.31726, 0.976282, 0.62377, 0.308473, 0.434305, 1.129526, 1.825711, 2.334037, 2.847221, 3.385361, 3.804189, 4.386724, 5.312042, 5.807466, 6.127638, 6.081663, 5.566906, 5.352087, 5.415033, 5.165642, 4.921092, 4.717008, 4.147341, 3.793358, 3.484805, 3.101679, 2.823001, 2.525723, 2.359719, 3.573603, 4.546438, 4.971268, 3.811582, 2.251803, 2.063543, 1.856514, 1.69983, 1.541456, 1.577388, 1.728128, 1.782621, 1.721917, 2.401352, 2.527379, 2.408056, 2.296032, 1.907983, 2.285836, 2.606271, 3.273857, 3.962954, 4.290041, 3.925408, 3.525525, 2.657915, 2.215648, 1.552361, 1.07127, 0.852805, 0.832711, 0.77284, 0.699486, 0.432097, 0.242557, 0.157646, 0.100079, 0.042087, -0.041301, -0.07284, -0.143078, -0.028558, 0.085036, -0.240657, -0.31416, -0.400736, -0.431136, -0.498408, -0.557695, -0.691672, -0.808665, -0.848231, -0.912123, -1.003823, -1.106594, -1.225318, -1.333514, -1.476319, -1.597369, -1.752349, -1.896553, -2.034326, -2.185164, -2.271351, -2.307058, -2.264577, -2.238251, -2.223168, -2.213066, -2.250085, -2.189143, -2.024687, -1.857179, -1.787436, -1.760659, -1.684992, -1.665754, -1.5876, -1.527858, -1.601503, -1.67237, -1.682467, -1.675716, -1.683284, -1.748563, -1.77778, -1.858786, -1.811916, -1.71189], "market_activity_roc": [null, null, null, null, -1.079409, -1.097268, -1.289615, -1.590918, -1.779285, -1.996722, -2.145541, -1.898822, -1.60317, -0.968612, 0.544166, 2.419318, 4.328891, 6.406835, 7.059718, 7.42601, 5.906654, 4.083114, 1.889383, -0.409716, -0.342491, -0.653025, -0.449766, -0.322963, -0.924026, -0.736612, -0.456126, 0.159747, 0.493431, 0.225463, 0.020652, -0.523806, -1.010729, -1.154684, -1.035167, -0.703917, -0.203345, 0.022849, 0.60681, 1.454346, 2.406248, 3.201901, 3.449974, 3.144678, 2.679034, 2.572538, 3.02218, 3.030931, 3.076865, 2.628916, 1.123115, 0.489319, 0.292776, 0.130339, 0.526063, 0.496, -0.22131, -0.416106, -0.544556, -0.718819, -0.368069, -0.223395, 0.113546, 1.957161, 3.363544, 4.189493, 3.05583, 0.101265, -1.211545, -1.97919, -1.111519, 0.185575, 0.354492, 0.679357, 0.859974, 0.883253, 1.475074, 1.393632, 1.144322, 1.073001, 0.003213, 0.299547, 0.774943, 1.642974, 2.824792, 2.829933, 2.247376, 1.206149, -0.397163, -1.208888, -1.647565, -1.844885, -1.329667, -1.107033, -0.661644, -0.405309, -0.436166, -0.464632, -0.379576, -0.233401, -0.018723, 0.006514, 0.065348, -0.024221, 0.132456, 0.355071, -0.089428, -0.178133, -0.483779, -0.688963, -0.342391, -0.422444, -0.657042, -1.074968, -1.378363, -1.586424, -1.645227, -1.665855, -1.697637, -1.65807, -1.598067, -1.481835, -1.513053, -1.648825, -1.769222, -1.959004, -1.899629, -1.701272, -1.430808, -1.233324, -1.23627, -1.264053, -1.590869, -1.574368, -1.420574, -1.3087, -1.07804, -1.150759, -1.262497, -1.616123, -1.781619, -1.762294, -1.929537, -1.752924, -1.658619, -1.564018, -1.375036, -1.338119, -1.33351, -1.553646, -1.523002, -1.341547], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6953, 6.028, 9.1502, 8.8662, 10.4747, 0.9401, 2.3487, -2.1591, -1.5072, 1.7791, -2.9995, -5.5809, -4.2214, -4.0919, 0.8304, -2.6864, -0.7162, -2.3627, -2.7237, -7.0058, -7.2417, -11.7535, -5.047, -1.5054, 1.876, -1.0175, -2.9272, 4.1711, 5.539, 6.3518, 5.2622, 5.8952, 7.0419, 6.6663, 7.4848, 10.0488, 7.0016, 6.9001, 3.8827, -1.5923, 1.4367, 3.2125, -0.6479, -0.6742, -0.9483, -5.9265, -4.5296, -2.8857, -5.1876, -2.1039, -4.3801, 2.2273, 9.921, 9.0402, 4.9575, -10.7315, -12.1346, -4.5454, -4.4506, -2.7392, -1.6807, -0.7806, 0.6408, 0.3214, -0.4321, 6.0648, 0.4375, -1.7268, -0.9246, -3.41, 3.978, 2.5896, 5.9277, 6.94, 4.6453, -1.4601, -1.2394, -8.6315, -8.3473, -12.7723, -9.9773, -8.8637, -2.6032, -4.9254, -3.7054, -6.808, -3.9936, -1.4591, 3.3721, 1.6745, -2.6568, 1.7101, -1.3432, 2.9179, 1.9655, -6.9806, -7.1158, -6.1237, 1.2881, -1.0416, -8.7028, -13.6004, -14.725, -8.879, -9.9658, -9.2784, -9.9392, -5.416, -4.5725, -3.6422, -3.2432, -6.2081, -8.4484, -6.1519, -7.5677, 4.2313, 5.9205, 10.4091, 3.1886, 0.9694, 1.0828, -5.3449, 4.7711, 7.801, 5.4608, 1.5607, -1.9234, 0.3697, -6.4222, -2.0386, 0.8072, -2.6977, 0.4266, 0.8637, 3.8512, 2.0984, -0.4607, -0.928, -4.6609, 4.9219, 6.8743], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.98242, 0.896005, 0.868087, 0.749828, 0.677599, 0.699556, 0.60799, 0.481297, 0.411381, 0.351616, 0.248829, 0.112183, 0.056068, -0.005745, -0.144465, -0.324023, -0.477443, -0.571578, -0.577927, -0.526975, -0.429327, -0.393158, -0.414996, -0.248968, -0.07843, 0.062348, 0.161756, 0.194259, 0.230611, 0.291514, 0.352706, 0.403506, 0.451017, 0.467942, 0.448639, 0.396255, 0.395342, 0.415111, 0.354301, 0.295587, 0.23484, 0.112271, 0.021963, -0.017443, -0.089894, -0.11142, -0.160998, -0.006201, 0.199603, 0.356002, 0.464286, 0.297331, 0.105207, 0.097667, 0.088555, 0.106528, 0.109926, 0.123557, 0.13662, 0.114681, 0.056804, 0.156382, 0.194805, 0.173955, 0.213997, 0.187625, 0.309404, 0.367994, 0.466273, 0.530449, 0.568955, 0.522466, 0.479181, 0.318563, 0.183266, -0.017267, -0.202752, -0.385864, -0.392699, -0.436298, -0.432389, -0.468988, -0.455316, -0.408136, -0.315489, -0.268175, -0.311936, -0.249912, -0.265551, -0.186377, -0.14163, -0.303177, -0.439519, -0.518012, -0.408687, -0.381023, -0.501253, -0.668951, -0.787814, -0.855137, -0.902695, -0.926124, -0.955674, -0.952858, -0.941127, -0.908136, -0.859507, -0.846183, -0.856109, -0.839419, -0.823839, -0.711752, -0.590637, -0.402035, -0.38361, -0.412918, -0.425423, -0.476953, -0.425205, -0.326118, -0.293162, -0.367136, -0.473156, -0.489385, -0.571756, -0.644672, -0.633023, -0.704885, -0.704297, -0.682013, -0.60409, -0.561106, -0.5659, -0.586161, -0.664617, -0.553663, -0.439254], "smi": [null, null, null, 0.21, 0.2111, 0.2105, 0.2086, 0.2073, 0.2064, 0.2056, 0.2052, 0.2071, 0.2105, 0.221, 0.2465, 0.2825, 0.325, 0.37, 0.415, 0.46, 0.503, 0.5505, 0.5975, 0.64, 0.671, 0.697, 0.715, 0.7285, 0.74, 0.754, 0.771, 0.784, 0.7995, 0.8065, 0.7875, 0.746, 0.693, 0.636, 0.584, 0.546, 0.5075, 0.4595, 0.417, 0.3885, 0.3905, 0.4145, 0.46, 0.5175, 0.582, 0.6365, 0.6935, 0.759, 0.8135, 0.8605, 0.898, 0.9315, 0.9575, 0.97, 0.975, 0.9635, 0.942, 0.909, 0.8765, 0.845, 0.8205, 0.7955, 0.7745, 0.7705, 0.7705, 0.785, 0.792, 0.795, 0.804, 0.813, 0.814, 0.8195, 0.814, 0.8015, 0.785, 0.765, 0.769, 0.793, 0.8045, 0.8175, 0.8325, 0.847, 0.872, 0.896, 0.9185, 0.94, 0.95, 0.9525, 0.948, 0.9155, 0.872, 0.81, 0.737, 0.664, 0.589, 0.5145, 0.44, 0.365, 0.306, 0.297, 0.3065, 0.3275, 0.3585, 0.382, 0.4205, 0.4595, 0.4915, 0.5185, 0.528, 0.511, 0.484, 0.456, 0.415, 0.372, 0.3105, 0.246, 0.1905, 0.15, 0.122, 0.094, 0.0695, 0.0485, 0.0365, 0.0315, 0.03, 0.03, 0.032, 0.0295, 0.0315, 0.033, 0.032, 0.0295, 0.027, 0.0275, 0.0325, 0.0465, 0.0545, 0.055, 0.0495, 0.044, 0.041, 0.04, 0.048, 0.062, 0.078, 0.0905, 0.107, 0.125, 0.1445, 0.165, 0.189, 0.216], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-5.625617, -6.329265, -5.459695, -6.300892, -8.616844, -6.515693, -4.818795, -5.642081, -6.163318, -5.099243, -1.423451, -1.393102, -1.367062, -0.74079, -1.790121, -0.595553, 1.220567, 2.307937, 1.729674, 1.956565, 2.080411, 5.424944, 5.928469, 5.902637, 2.438679, 0.514505, -1.769544, -2.030282, -1.236637, -0.298438, -0.906088, -2.794467, -3.164736, -2.078847, -2.500769, 0.478838, -4.156059, -2.736433, -3.138085, -1.505455, -1.146978, -0.050643, -0.220385, -0.563556, -0.678807, -1.239625, -2.783772, -1.679391, 0.724167, 3.817712, 7.848418, 10.726064, 6.558494, 5.696321, 5.370043, 11.795832, 11.096426, 9.141573, 6.571924, 9.494456, 6.847733, 6.93028, 7.523014, 8.415421, 8.158359, 13.673015, 11.597713, 17.349433, 18.539783, 14.393208, 13.697282, 12.216403, 12.853451, 9.185242, 9.177487, 8.745227, 9.613074, 9.64781, 6.385691, 3.454346, 10.640712, 7.816323, 6.846714, 3.672377, 6.131808, 12.337344, 13.097295, 12.006813, 9.63343, 8.314144, 5.932707, 3.615521, 2.825152, -1.620946, -7.209804, -9.644516, -13.484554, -13.313581, -13.875103, -16.993974, -17.979628, -17.665172, -15.063035, -16.234769, -16.664347, -15.773799, -15.217679, -15.978228, -19.516638, -20.445589, -20.485252, -23.988911, -24.901034, -26.160076, -29.700301, -33.616055, -32.299761, -33.758049, -29.799508, -31.275903, -33.711067, -34.810397, -31.243423, -32.364622, -34.43301, -37.728305, -41.197738, -43.20366, -44.884412, -43.396158, -45.668084, -47.470647, -49.612382, -44.15374, -42.791594, -44.835862, -42.479816, -39.036175, -42.226302, -44.589529, -46.78861, -47.683697, -52.622668, -53.737482, -54.221212, -56.228785, -54.674848, -53.026672, -56.886492, -52.097478, -49.51244, -45.063867, -38.888729, -38.119343, -33.887502, -28.29661], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [90675.875, 90450.273438, 92823.648438, 91275.984375, 90739.039063, 89407.960938, 89299.679688, 86398.375, 87476.773438, 85541.070313, 86132.15625, 88640.898438, 90269.78125, 93139.5, 93089.867188, 94484.117188, 96613.851563, 99298.570313, 100002.460938, 102246.820313, 99261.070313, 100332.398438, 98650.875, 98869.796875, 100802.84375, 99014.1875, 97751.882813, 98073.289063, 97905.601563, 100155.390625, 98869.796875, 99689.601563, 99056.109375, 98813.898438, 97095.117188, 96638.640625, 94291.023438, 96228.742188, 97425.828125, 98851.164063, 97840.390625, 97034.5625, 100080.867188, 101096.296875, 101934.734375, 101855.554688, 102530.953125, 103537.070313, 103835.179688, 104734.164063, 106858.1875, 106425.0, 106914.09375, 106415.6875, 105181.328125, 106499.53125, 107505.648438, 106648.585938, 106620.640625, 106536.796875, 105325.726563, 105530.671875, 105875.367188, 105274.492188, 106010.445313, 105451.492188, 107445.09375, 111357.78125, 111637.257813, 110989.796875, 106629.953125, 105547.671875, 108092.09375, 107908.625, 108396.265625, 108690.78125, 108970.8125, 109501.90625, 109439.140625, 109265.328125, 111877.34375, 110651.0, 110086.109375, 110298.546875, 109632.265625, 112331.1875, 112113.921875, 113803.765625, 114725.9375, 114412.109375, 113089.203125, 113098.859375, 111080.703125, 110824.8125, 109062.546875, 109376.375, 109308.78125, 110752.390625, 109984.71875, 110139.21875, 109106.0, 109593.640625, 110110.25, 111413.84375, 111114.5, 110081.28125, 111182.09375, 110462.703125, 111631.109375, 111495.921875, 109110.828125, 108768.03125, 108777.6875, 110453.046875, 109864.015625, 107309.9375, 104572.390625, 102897.03125, 103910.9375, 102665.28125, 102303.171875, 101197.53125, 101970.03125, 101999.0, 102070.0, 102030.0, 100475.0, 98785.0, 99015.0, 97715.0, 100110.0, 100690.0, 102145.0, 99740.0, 98885.0, 98950.0, 95545.0, 98400.0, 99710.0, 99100.0, 97540.0, 95720.0, 96375.0, 91995.0, 93200.0, 94110.0, 91865.0, 92840.0, 93010.0, 94080.0, 93430.0, 92200.0, 91910.0, 89630.0, 92615.0, 93615.0], "trend_signal": [0.301893, 0.28925, 0.227179, 0.288964, 0.279238, 0.284369, 0.295827, 0.291482, 0.27494, 0.29353, 0.297815, 0.275524, 0.219446, 0.217268, 0.223202, 0.231673, 0.16281, 0.414518, 0.724982, 0.729101, 0.729208, 0.73106, 0.729036, 0.730607, 0.729607, 0.730375, 0.738339, 0.73175, 0.734137, 0.732274, 0.726512, 0.72894, 0.728101, 0.741113, 0.725512, 0.737899, 0.71478, 0.71769, 0.712429, 0.716107, 0.713708, 0.419649, 0.446137, 0.411369, 0.43778, 0.343082, 0.726875, 0.735988, 0.73497, 0.737167, 0.733506, 0.738911, 0.732875, 0.735524, 0.741696, 0.733958, 0.738423, 0.735256, 0.73797, 0.733673, 0.73656, 0.732232, 0.726964, 0.734232, 0.731488, 0.722381, 0.729655, 0.733006, 0.738345, 0.740125, 0.739899, 0.736857, 0.727696, 0.741512, 0.724149, 0.724494, 0.729089, 0.725732, 0.727345, 0.731357, 0.720667, 0.718994, 0.722232, 0.727131, 0.72822, 0.718244, 0.720643, 0.714315, 0.716024, 0.720637, 0.727464, 0.723548, 0.726143, 0.722911, 0.735048, 0.715988, 0.722595, 0.707881, 0.717071, 0.708125, 0.52969, 0.517982, 0.534077, 0.523167, 0.493798, 0.528304, 0.413631, 0.416714, 0.346012, 0.35075, 0.391238, 0.467768, 0.263006, 0.229738, 0.236381, 0.299714, 0.322792, 0.329524, 0.311833, 0.314714, 0.31956, 0.31578, 0.311137, 0.310661, 0.305351, 0.299589, 0.308452, 0.310756, 0.307786, 0.300917, 0.286696, 0.271036, 0.245536, 0.279024, 0.27756, 0.267595, 0.290208, 0.275208, 0.233393, 0.24869, 0.252798, 0.25753, 0.239792, 0.288887, 0.278488, 0.280387, 0.290946, 0.279792, 0.281845, 0.275018, 0.230708, 0.283756, 0.29019, 0.297268, 0.276429, 0.229869], "smoothed_trend_signal": [0.285526, 0.280581, 0.277316, 0.277216, 0.279805, 0.283203, 0.285686, 0.286447, 0.285064, 0.280664, 0.272226, 0.260274, 0.248349, 0.243111, 0.253802, 0.290663, 0.359456, 0.453549, 0.552828, 0.634697, 0.687707, 0.714758, 0.725766, 0.729583, 0.731076, 0.731989, 0.732555, 0.732602, 0.732108, 0.731347, 0.730757, 0.730602, 0.730666, 0.730269, 0.728664, 0.725298, 0.719324, 0.708255, 0.687182, 0.651037, 0.600139, 0.544055, 0.49874, 0.479072, 0.492677, 0.536627, 0.597151, 0.655375, 0.697581, 0.721115, 0.731315, 0.73484, 0.735959, 0.736442, 0.73672, 0.736788, 0.736636, 0.736279, 0.735705, 0.734879, 0.733824, 0.732667, 0.731573, 0.730689, 0.730199, 0.730406, 0.73152, 0.733332, 0.735178, 0.736315, 0.736354, 0.735379, 0.733743, 0.731819, 0.729959, 0.728492, 0.72756, 0.726973, 0.726346, 0.725451, 0.724456, 0.723746, 0.723451, 0.723218, 0.722554, 0.721373, 0.720142, 0.719533, 0.719927, 0.721165, 0.722703, 0.723987, 0.724651, 0.7244, 0.7228, 0.71903, 0.711356, 0.696765, 0.672236, 0.637992, 0.599452, 0.564356, 0.537004, 0.515573, 0.494744, 0.470451, 0.442916, 0.416313, 0.395157, 0.379696, 0.364721, 0.344529, 0.319932, 0.298961, 0.289517, 0.292276, 0.301226, 0.30962, 0.314346, 0.315752, 0.315255, 0.313788, 0.31178, 0.309632, 0.30783, 0.306621, 0.305591, 0.303662, 0.299671, 0.293253, 0.285415, 0.278235, 0.273649, 0.272088, 0.272168, 0.271672, 0.268984, 0.264144, 0.258869, 0.255378, 0.255014, 0.25786, 0.263124, 0.269441, 0.275204, 0.279195, 0.281035, 0.28113, 0.280348, 0.272526, 0.272978, 0.275326, 0.27395, 0.272214, 0.267714, 0.263776], "avg_distance": [-11.254621424442417, -11.475419911657752, -9.152574249823623, -10.667288424665838, -11.192802129251655, -12.495541497543037, -12.601517431316875, -15.441053117072324, -14.385613865611003, -16.28010572067184, -15.701604049199105, -13.246273177315784, -11.652069406950643, -8.84344719212089, -8.892023317696838, -7.527457008532784, -5.44306484386105, -2.8155039646564357, -2.126599225756361, 0.06997756375878668, -2.8522055867426124, -1.803686120768148, -3.4494097941154793, -3.2351487828448864, -1.3432566260151506, -3.0938322454705696, -4.329262367600799, -4.014698881637192, -4.178816301732546, -1.9769254236755291, -3.2351487828448864, -2.432797800352827, -3.0528028904467313, -3.2898571377777355, -4.972045401412578, -5.418803542917193, -7.716439777591523, -5.81997521034355, -4.648375325958197, -3.253384900829597, -4.242638893795513, -5.031310875399845, -2.049862250911179, -1.056051140848281, -0.23546404037151072, -0.3129579856828608, 0.34806116611362903, 1.3327580410038442, 1.624520644246414, 2.504365572049824, 4.583168385035324, 4.159203480569838, 4.6378843866288, 4.150089244418438, 2.94200947642432, 4.232147954466115, 5.216844829356329, 4.378029256576759, 4.35067890146193, 4.268620191414254, 3.0833336604592634, 3.283915670842129, 3.621272393844864, 3.033190069284024, 3.75347469506778, 3.2064217255307788, 5.157579355369064, 8.98696543447061, 9.26049191972847, 8.626815475407465, 4.359793137613331, 3.3005537395211957, 5.7908046750959015, 5.611241989039281, 6.088500707242403, 6.376746071701714, 6.65081543463024, 7.170602157425719, 7.1091728174589806, 6.939060799089551, 9.49546640847459, 8.295231612201393, 7.742367552500746, 7.950282241618938, 7.298186171202792, 9.939647789772547, 9.727007766810758, 11.380874612069102, 12.283413376195798, 11.976266676362107, 10.681525203217001, 10.690975870904193, 8.715786324281371, 8.465343630570823, 6.74059677765855, 7.047743477492243, 6.981588803681908, 8.394463622916893, 7.643135541785245, 7.794346224780295, 6.7831247822509075, 7.260383500454029, 7.765994221718723, 9.041834359489446, 8.748863661186538, 7.737642218657151, 8.815018334996871, 8.110943592301178, 9.254474382451232, 9.122165034830566, 6.787850116094503, 6.452351413199239, 6.46180208088643, 8.101492924613988, 7.5250021956953645, 5.025300592433468, 2.346036303114952, 0.7063454593873945, 1.6986655665424004, 0.4795294348948216, 0.1251293966251766, -0.9569720535581394, -0.20091863858289677, -0.17256663552132517, -0.10307823103816371, -0.14222662793008567, -1.6641205571035513, -3.318140325787254, -3.0930370436587027, -4.365359942646166, -2.021349678742339, -1.453697923809471, -0.02967498686581006, -2.3834723499926174, -3.220269333557449, -3.1566531886080758, -6.489160474032932, -3.694943645872003, -2.4128336476615586, -3.0098467002633686, -4.536634179048325, -6.317886237630773, -5.676831238525551, -9.963580698191004, -8.784235241821856, -7.893609212530632, -10.09081298808975, -9.136570813849154, -8.970190127058487, -7.922970510199573, -8.559131959693305, -9.762945164119904, -10.04677104158634, -12.27822966442589, -9.356780546366213, -8.378070624068167], "avg_trend_signal": 0.5187402179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 108416.0109375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120462.234375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [67, 75], "dtl_danger_indices": [70, 76], "cycle_ribbon_colors": ["rgba(239,68,68,0.678)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.551)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.285526", "trend_signal": "0.301893", "avg_distance": "-14.942222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.280581", "trend_signal": "0.289250", "avg_distance": "-15.153846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.277316", "trend_signal": "0.227179", "avg_distance": "-12.927520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.277216", "trend_signal": "0.288964", "avg_distance": "-14.379294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.279805", "trend_signal": "0.279238", "avg_distance": "-14.882971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.283203", "trend_signal": "0.284369", "avg_distance": "-16.131579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.285686", "trend_signal": "0.295827", "avg_distance": "-16.233151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.286447", "trend_signal": "0.291482", "avg_distance": "-18.954697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.285064", "trend_signal": "0.274940", "avg_distance": "-17.943114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.280664", "trend_signal": "0.293530", "avg_distance": "-19.758884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.272226", "trend_signal": "0.297815", "avg_distance": "-19.204421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.260274", "trend_signal": "0.275524", "avg_distance": "-16.851115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.248349", "trend_signal": "0.219446", "avg_distance": "-15.323155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.243111", "trend_signal": "0.217268", "avg_distance": "-12.631238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.253802", "trend_signal": "0.223202", "avg_distance": "-12.677796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.290663", "trend_signal": "0.231673", "avg_distance": "-11.369931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.359456", "trend_signal": "0.162810", "avg_distance": "-9.372151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.453549", "trend_signal": "0.414518", "avg_distance": "-6.853772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.552828", "trend_signal": "0.724982", "avg_distance": "-6.193493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.634697", "trend_signal": "0.729101", "avg_distance": "-4.088189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.687707", "trend_signal": "0.729208", "avg_distance": "-6.888948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714758", "trend_signal": "0.731060", "avg_distance": "-5.883997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725766", "trend_signal": "0.729036", "avg_distance": "-7.461337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.729583", "trend_signal": "0.730607", "avg_distance": "-7.255979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.731076", "trend_signal": "0.729607", "avg_distance": "-5.442700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.731989", "trend_signal": "0.730375", "avg_distance": "-7.120535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.732555", "trend_signal": "0.738339", "avg_distance": "-8.304630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.732602", "trend_signal": "0.731750", "avg_distance": "-8.003137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.732108", "trend_signal": "0.734137", "avg_distance": "-8.160435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.731347", "trend_signal": "0.732274", "avg_distance": "-6.050038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.730757", "trend_signal": "0.726512", "avg_distance": "-7.255979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.730602", "trend_signal": "0.728940", "avg_distance": "-6.486968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.730666", "trend_signal": "0.728101", "avg_distance": "-7.081210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.730269", "trend_signal": "0.741113", "avg_distance": "-7.308414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.728664", "trend_signal": "0.725512", "avg_distance": "-8.920703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.725298", "trend_signal": "0.737899", "avg_distance": "-9.348897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.719324", "trend_signal": "0.714780", "avg_distance": "-11.551061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.708255", "trend_signal": "0.717690", "avg_distance": "-9.733399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.687182", "trend_signal": "0.712429", "avg_distance": "-8.610482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.651037", "trend_signal": "0.716107", "avg_distance": "-7.273458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.600139", "trend_signal": "0.713708", "avg_distance": "-8.221605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.544055", "trend_signal": "0.419649", "avg_distance": "-8.977506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.498740", "trend_signal": "0.446137", "avg_distance": "-6.119944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.479072", "trend_signal": "0.411369", "avg_distance": "-5.167429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.492677", "trend_signal": "0.437780", "avg_distance": "-4.380939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.536627", "trend_signal": "0.343082", "avg_distance": "-4.455213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.597151", "trend_signal": "0.726875", "avg_distance": "-3.821661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.655375", "trend_signal": "0.735988", "avg_distance": "-2.877881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.697581", "trend_signal": "0.734970", "avg_distance": "-2.598242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.721115", "trend_signal": "0.737167", "avg_distance": "-1.754957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.731315", "trend_signal": "0.733506", "avg_distance": "0.237467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.734840", "trend_signal": "0.738911", "avg_distance": "-0.168881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.735959", "trend_signal": "0.732875", "avg_distance": "0.289909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.736442", "trend_signal": "0.735524", "avg_distance": "-0.177617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.736720", "trend_signal": "0.741696", "avg_distance": "-1.335498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.736788", "trend_signal": "0.733958", "avg_distance": "-0.098968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.736636", "trend_signal": "0.738423", "avg_distance": "0.844812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.736279", "trend_signal": "0.735256", "avg_distance": "0.040852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.735705", "trend_signal": "0.737970", "avg_distance": "0.014638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734879", "trend_signal": "0.733673", "avg_distance": "-0.064011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.733824", "trend_signal": "0.736560", "avg_distance": "-1.200046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.732667", "trend_signal": "0.732232", "avg_distance": "-1.007799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.731573", "trend_signal": "0.726964", "avg_distance": "-0.684460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.730689", "trend_signal": "0.734232", "avg_distance": "-1.248106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.730199", "trend_signal": "0.731488", "avg_distance": "-0.557751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.730406", "trend_signal": "0.722381", "avg_distance": "-1.082073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.731520", "trend_signal": "0.729655", "avg_distance": "0.788009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.733332", "trend_signal": "0.733006", "avg_distance": "4.458275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.735178", "trend_signal": "0.738345", "avg_distance": "4.720435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.736315", "trend_signal": "0.740125", "avg_distance": "4.113090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.736354", "trend_signal": "0.739899", "avg_distance": "0.023373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.735379", "trend_signal": "0.736857", "avg_distance": "-0.991852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.733743", "trend_signal": "0.727696", "avg_distance": "1.394923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.731819", "trend_signal": "0.741512", "avg_distance": "1.222821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.729959", "trend_signal": "0.724149", "avg_distance": "1.680249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.728492", "trend_signal": "0.724494", "avg_distance": "1.956517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.727560", "trend_signal": "0.729089", "avg_distance": "2.219198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726973", "trend_signal": "0.725732", "avg_distance": "2.717386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.726346", "trend_signal": "0.727345", "avg_distance": "2.658509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.725451", "trend_signal": "0.731357", "avg_distance": "2.495466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.724456", "trend_signal": "0.720667", "avg_distance": "4.945646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.723746", "trend_signal": "0.718994", "avg_distance": "3.795284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.723451", "trend_signal": "0.722232", "avg_distance": "3.265393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.723218", "trend_signal": "0.727131", "avg_distance": "3.464668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.722554", "trend_signal": "0.728220", "avg_distance": "2.839668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.721373", "trend_signal": "0.718244", "avg_distance": "5.371370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.720142", "trend_signal": "0.720643", "avg_distance": "5.167566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.719533", "trend_signal": "0.714315", "avg_distance": "6.752711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.719927", "trend_signal": "0.716024", "avg_distance": "7.617747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.721165", "trend_signal": "0.720637", "avg_distance": "7.323363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.722703", "trend_signal": "0.727464", "avg_distance": "6.082421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.723987", "trend_signal": "0.723548", "avg_distance": "6.091479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.724651", "trend_signal": "0.726143", "avg_distance": "4.198364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.724400", "trend_signal": "0.722911", "avg_distance": "3.958327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.722800", "trend_signal": "0.735048", "avg_distance": "2.305248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.719030", "trend_signal": "0.715988", "avg_distance": "2.599632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.711356", "trend_signal": "0.722595", "avg_distance": "2.536226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.696765", "trend_signal": "0.707881", "avg_distance": "3.890393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.672236", "trend_signal": "0.717071", "avg_distance": "3.170284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.637992", "trend_signal": "0.708125", "avg_distance": "3.315212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.599452", "trend_signal": "0.529690", "avg_distance": "2.346009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.564356", "trend_signal": "0.517982", "avg_distance": "2.803437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.537004", "trend_signal": "0.534077", "avg_distance": "3.288038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.515573", "trend_signal": "0.523167", "avg_distance": "4.510863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.494744", "trend_signal": "0.493798", "avg_distance": "4.230066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.470451", "trend_signal": "0.528304", "avg_distance": "3.260864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.442916", "trend_signal": "0.413631", "avg_distance": "4.293472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.416313", "trend_signal": "0.416714", "avg_distance": "3.618654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.395157", "trend_signal": "0.346012", "avg_distance": "4.714668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.379696", "trend_signal": "0.350750", "avg_distance": "4.587856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.364721", "trend_signal": "0.391238", "avg_distance": "2.350538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.344529", "trend_signal": "0.467768", "avg_distance": "2.028980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.319932", "trend_signal": "0.263006", "avg_distance": "2.038038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.298961", "trend_signal": "0.229738", "avg_distance": "3.609596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.289517", "trend_signal": "0.236381", "avg_distance": "3.057060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.292276", "trend_signal": "0.299714", "avg_distance": "0.661227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.301226", "trend_signal": "0.322792", "avg_distance": "-1.906707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.309620", "trend_signal": "0.329524", "avg_distance": "-3.478264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.314346", "trend_signal": "0.311833", "avg_distance": "-2.527178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.315752", "trend_signal": "0.314714", "avg_distance": "-3.695655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.315255", "trend_signal": "0.319560", "avg_distance": "-4.035329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.313788", "trend_signal": "0.315780", "avg_distance": "-5.072467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.311780", "trend_signal": "0.311137", "avg_distance": "-4.347829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.309632", "trend_signal": "0.310661", "avg_distance": "-4.320655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.307830", "trend_signal": "0.305351", "avg_distance": "-4.254054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.306621", "trend_signal": "0.299589", "avg_distance": "-4.291576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.305591", "trend_signal": "0.308452", "avg_distance": "-5.750231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.303662", "trend_signal": "0.310756", "avg_distance": "-7.335522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.299671", "trend_signal": "0.307786", "avg_distance": "-7.119773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.293253", "trend_signal": "0.300917", "avg_distance": "-8.339227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.285415", "trend_signal": "0.286696", "avg_distance": "-6.092617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.278235", "trend_signal": "0.271036", "avg_distance": "-5.548552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.273649", "trend_signal": "0.245536", "avg_distance": "-4.183701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.272088", "trend_signal": "0.279024", "avg_distance": "-6.439692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.272168", "trend_signal": "0.277560", "avg_distance": "-7.241718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.271672", "trend_signal": "0.267595", "avg_distance": "-7.180745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.268984", "trend_signal": "0.290208", "avg_distance": "-10.374778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.264144", "trend_signal": "0.275208", "avg_distance": "-7.696668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.258869", "trend_signal": "0.233393", "avg_distance": "-6.467833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.255378", "trend_signal": "0.248690", "avg_distance": "-7.040039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.255014", "trend_signal": "0.252798", "avg_distance": "-8.503384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.257860", "trend_signal": "0.257530", "avg_distance": "-10.210621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.263124", "trend_signal": "0.239792", "avg_distance": "-9.596203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.269441", "trend_signal": "0.288887", "avg_distance": "-13.704827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.275204", "trend_signal": "0.278488", "avg_distance": "-12.574487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.279195", "trend_signal": "0.280387", "avg_distance": "-11.720868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.281035", "trend_signal": "0.290946", "avg_distance": "-13.826773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.281130", "trend_signal": "0.279792", "avg_distance": "-12.912182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.280348", "trend_signal": "0.281845", "avg_distance": "-12.752715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.272526", "trend_signal": "0.275018", "avg_distance": "-11.646562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.272978", "trend_signal": "0.230708", "avg_distance": "-12.216494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.275326", "trend_signal": "0.283756", "avg_distance": "-13.339454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.273950", "trend_signal": "0.290190", "avg_distance": "-13.581948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.272214", "trend_signal": "0.297268", "avg_distance": "-15.725710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.267714", "trend_signal": "0.276429", "avg_distance": "-12.919074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.263776", "trend_signal": "0.229869", "avg_distance": "-11.978828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/18250a29-0fdc-48c1-84d9-98f3896e4cd2/", "share_image": "https://sharemaestro.com/terminal/18250a29-0fdc-48c1-84d9-98f3896e4cd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}