{"ticker": {"uuid": "18250a29-0fdc-48c1-84d9-98f3896e4cd2", "symbol": "167860", "name": "KOSEF 10yr KTB Leverage", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 167860 fell 4.83%, moving from 98,885.00 to 94,110.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.23 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94,110.00"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.23"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94370.0, "high": 94500.0, "low": 92100.0, "close": 94110.0, "volume": 2075}, "trend_line": 99460.679167, "activity_lines": {"activity_5": 93853.666667, "activity_10": 95279.636364, "activity_20": 96858.904762, "activity_30": 97941.061626}, "trend_signal": 0, "fair_value": 102218.216997, "relative_strength": -56.228785, "rate_of_change": -0.44043536925625254, "market_dynamics": -0.729811, "expectation": {"probability": 47.5588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95675.310548, "high": 96248.364067, "low": 94258.508126, "close": 94768.382813, "volume": 2575}, "trend_line": 96424.786198, "activity_lines": {"activity_5": 95751.423438, "activity_10": 96909.921875, "activity_20": 97147.694643, "activity_30": 96975.640356}, "trend_signal": 0, "fair_value": 108679.490435, "relative_strength": -8.371325, "rate_of_change": 0.1706220007379056, "market_dynamics": -0.41741, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94754.855125, "high": 95463.252777, "low": 93130.47817, "close": 93744.132813, "volume": 2799}, "trend_line": 96524.203906, "activity_lines": {"activity_5": 94839.674479, "activity_10": 96201.763921, "activity_20": 96826.409673, "activity_30": 96802.694977}, "trend_signal": 0, "fair_value": 108467.668069, "relative_strength": -8.779285, "rate_of_change": 0.10310389259857718, "market_dynamics": -0.7108, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92137.806841, "high": 94804.478807, "low": 92137.806841, "close": 93626.820313, "volume": 12188}, "trend_line": 96504.501302, "activity_lines": {"activity_5": 94285.5875, "activity_10": 95567.523438, "activity_20": 96516.856511, "activity_30": 96615.767003}, "trend_signal": 0, "fair_value": 108248.647386, "relative_strength": -6.79899, "rate_of_change": -0.02041208650545135, "market_dynamics": -0.851392, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94069.00601, "high": 94894.717965, "low": 92679.262494, "close": 93220.71875, "volume": 5964}, "trend_line": 96459.229688, "activity_lines": {"activity_5": 93844.901563, "activity_10": 94960.435796, "activity_20": 96203.155543, "activity_30": 96403.910064}, "trend_signal": 0, "fair_value": 108032.930189, "relative_strength": -6.77758, "rate_of_change": -0.046911401426058943, "market_dynamics": -1.060345, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92002.442546, "high": 92413.046875, "low": 91858.05421, "close": 92413.046875, "volume": 971}, "trend_line": 96338.304427, "activity_lines": {"activity_5": 93205.68125, "activity_10": 94298.546449, "activity_20": 95832.687649, "activity_30": 96142.866012}, "trend_signal": 0, "fair_value": 107813.938251, "relative_strength": -6.002264, "rate_of_change": -0.12536411641596898, "market_dynamics": -1.246296, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92408.536235, "high": 94461.558044, "low": 91212.820313, "close": 93748.640625, "volume": 692}, "trend_line": 96219.635156, "activity_lines": {"activity_5": 93270.354688, "activity_10": 93983.517614, "activity_20": 95594.726302, "activity_30": 95975.790928}, "trend_signal": 0, "fair_value": 107596.152745, "relative_strength": -8.030147, "rate_of_change": -0.12317973801367119, "market_dynamics": -1.239292, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93762.178421, "high": 95603.125, "low": 93762.178421, "close": 94443.507813, "volume": 2058}, "trend_line": 96219.635156, "activity_lines": {"activity_5": 93634.633334, "activity_10": 93897.787074, "activity_20": 95427.49788, "activity_30": 95861.202067}, "trend_signal": 0, "fair_value": 107375.665215, "relative_strength": -6.47224, "rate_of_change": 0.0, "market_dynamics": -1.276553, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94443.507291, "high": 94718.747554, "low": 92683.770018, "close": 93144.007813, "volume": 2513}, "trend_line": 96269.26849, "activity_lines": {"activity_5": 93519.120313, "activity_10": 93671.276847, "activity_20": 95121.209301, "activity_30": 95662.774496}, "trend_signal": 0, "fair_value": 107145.285657, "relative_strength": -7.462125, "rate_of_change": 0.05158337372567275, "market_dynamics": -1.242748, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91939.280257, "high": 92241.593359, "low": 90702.952378, "close": 90964.65625, "volume": 1763}, "trend_line": 96160.977344, "activity_lines": {"activity_5": 92709.344271, "activity_10": 93125.145171, "activity_20": 94612.369792, "activity_30": 95320.541448}, "trend_signal": 0, "fair_value": 106903.577074, "relative_strength": -9.188504, "rate_of_change": -0.11248776239662815, "market_dynamics": -1.223981, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92133.291405, "high": 93297.426839, "low": 91470.015186, "close": 91812.9375, "volume": 2013}, "trend_line": 95948.907292, "activity_lines": {"activity_5": 92332.732813, "activity_10": 92793.544745, "activity_20": 94213.02474, "activity_30": 95040.022749}, "trend_signal": 0, "fair_value": 106677.500952, "relative_strength": -7.782097, "rate_of_change": -0.22053649812787357, "market_dynamics": -1.219414, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91266.967825, "high": 91321.113453, "low": 89475.648438, "close": 90675.875, "volume": 2253}, "trend_line": 95671.561459, "activity_lines": {"activity_5": 91617.107813, "activity_10": 92336.670171, "activity_20": 93745.266667, "activity_30": 94699.827117}, "trend_signal": 0, "fair_value": 106446.208985, "relative_strength": -5.625617, "rate_of_change": -0.28905574938540635, "market_dynamics": -1.365507, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90581.125889, "high": 91754.278349, "low": 89389.909818, "close": 90450.273438, "volume": 965}, "trend_line": 95401.435156, "activity_lines": {"activity_5": 91031.133334, "activity_10": 91913.186364, "activity_20": 93292.033854, "activity_30": 94362.969825}, "trend_signal": 0, "fair_value": 106224.31876, "relative_strength": -6.329265, "rate_of_change": -0.28234754286492936, "market_dynamics": -1.505736, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90901.479897, "high": 93134.985777, "low": 90752.579429, "close": 92823.648438, "volume": 2862}, "trend_line": 95132.963021, "activity_lines": {"activity_5": 91502.499479, "activity_10": 91981.113637, "activity_20": 93105.467448, "activity_30": 94196.661005}, "trend_signal": 0, "fair_value": 106021.561449, "relative_strength": -5.459695, "rate_of_change": -0.2814130988291729, "market_dynamics": -1.253416, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92246.104358, "high": 92246.104358, "low": 89737.353107, "close": 91275.984375, "volume": 3281}, "trend_line": 94927.059115, "activity_lines": {"activity_5": 91479.334896, "activity_10": 91782.250568, "activity_20": 92801.77872, "activity_30": 93947.823673}, "trend_signal": 0, "fair_value": 105809.706781, "relative_strength": -6.300892, "rate_of_change": -0.21643802469871018, "market_dynamics": -1.162355, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90454.780005, "high": 91068.433702, "low": 89881.738798, "close": 90739.039063, "volume": 1490}, "trend_line": 94834.108854, "activity_lines": {"activity_5": 91256.433334, "activity_10": 91521.119887, "activity_20": 92480.320722, "activity_30": 93677.628831}, "trend_signal": 0, "fair_value": 105590.548077, "relative_strength": -8.616844, "rate_of_change": -0.0979175609847827, "market_dynamics": -1.01972, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90098.321669, "high": 90802.215784, "low": 88726.628507, "close": 89407.960938, "volume": 1145}, "trend_line": 94657.533854, "activity_lines": {"activity_5": 90661.432292, "activity_10": 91048.411506, "activity_20": 92067.309561, "activity_30": 93327.554772}, "trend_signal": 0, "fair_value": 105353.457031, "relative_strength": -6.515693, "rate_of_change": -0.1861935564469259, "market_dynamics": -0.926926, "expectation": {"probability": 41.3741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95652.764151, "high": 95652.764151, "low": 81610.990278, "close": 89299.679688, "volume": 2078}, "trend_line": 94593.160677, "activity_lines": {"activity_5": 90114.865105, "activity_10": 90634.937074, "activity_20": 91691.621206, "activity_30": 92981.886761}, "trend_signal": 0, "fair_value": 105114.592799, "relative_strength": -4.818795, "rate_of_change": -0.06800639566553265, "market_dynamics": -1.081308, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88009.207942, "high": 88009.207942, "low": 84913.882813, "close": 86398.375, "volume": 1305}, "trend_line": 94333.261719, "activity_lines": {"activity_5": 88677.902604, "activity_10": 89787.476847, "activity_20": 91089.122619, "activity_30": 92453.190911}, "trend_signal": 0, "fair_value": 104872.578876, "relative_strength": -5.642081, "rate_of_change": -0.2747544919103213, "market_dynamics": -1.186782, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87503.845287, "high": 88794.316265, "low": 86768.367188, "close": 87476.773438, "volume": 1527}, "trend_line": 94016.058594, "activity_lines": {"activity_5": 88028.757813, "activity_10": 89258.736932, "activity_20": 90641.518974, "activity_30": 92010.836828}, "trend_signal": 0, "fair_value": 104629.639924, "relative_strength": -6.163318, "rate_of_change": -0.33625798495644615, "market_dynamics": -1.232996, "expectation": {"probability": 41.0217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87296.283441, "high": 87941.518802, "low": 84467.174792, "close": 85541.070313, "volume": 1801}, "trend_line": 93527.845834, "activity_lines": {"activity_5": 86987.659375, "activity_10": 88441.467046, "activity_20": 90041.964026, "activity_30": 91464.063391}, "trend_signal": 0, "fair_value": 104374.179087, "relative_strength": -5.099243, "rate_of_change": -0.5192865637010996, "market_dynamics": -1.27303, "expectation": {"probability": 39.6372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85541.063334, "high": 86542.75948, "low": 84467.177135, "close": 86132.15625, "volume": 16140}, "trend_line": 93124.310677, "activity_lines": {"activity_5": 86490.120834, "activity_10": 87845.701279, "activity_20": 89549.904948, "activity_30": 90986.922127}, "trend_signal": 0, "fair_value": 104130.487029, "relative_strength": -1.423451, "rate_of_change": -0.43145990736943635, "market_dynamics": -1.272868, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85802.767031, "high": 88690.531926, "low": 85053.757007, "close": 88640.898438, "volume": 3802}, "trend_line": 92779.583334, "activity_lines": {"activity_5": 87047.216667, "activity_10": 87788.683523, "activity_20": 89337.898587, "activity_30": 90697.669725}, "trend_signal": 0, "fair_value": 103904.864584, "relative_strength": -1.393102, "rate_of_change": -0.370179752734693, "market_dynamics": -1.057322, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89665.154164, "high": 90987.218362, "low": 89159.794014, "close": 90269.78125, "volume": 874}, "trend_line": 92482.534636, "activity_lines": {"activity_5": 88191.192188, "activity_10": 88060.724006, "activity_20": 89305.325037, "activity_30": 90535.74701}, "trend_signal": 0, "fair_value": 103697.209085, "relative_strength": -1.367062, "rate_of_change": -0.32016601856320503, "market_dynamics": -0.714154, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90075.756349, "high": 93942.66011, "low": 89917.831615, "close": 93139.5, "volume": 2608}, "trend_line": 92311.073177, "activity_lines": {"activity_5": 90033.646875, "activity_10": 88900.965483, "activity_20": 89562.043936, "activity_30": 90578.131872}, "trend_signal": 0, "fair_value": 103503.746344, "relative_strength": -0.74079, "rate_of_change": -0.18539874547648347, "market_dynamics": -0.095225, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93378.635592, "high": 94393.865877, "low": 93089.867188, "close": 93089.867188, "volume": 5017}, "trend_line": 92142.920834, "activity_lines": {"activity_5": 91482.042188, "activity_10": 89698.30071, "activity_20": 89814.422657, "activity_30": 90628.376647}, "trend_signal": 0, "fair_value": 103314.764624, "relative_strength": -1.790121, "rate_of_change": -0.18215836650233064, "market_dynamics": 0.488452, "expectation": {"probability": 42.7493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92963.52516, "high": 95472.268798, "low": 92751.454798, "close": 94484.117188, "volume": 2009}, "trend_line": 91978.678907, "activity_lines": {"activity_5": 92891.934375, "activity_10": 90706.393608, "activity_20": 90196.364137, "activity_30": 90779.421573}, "trend_signal": 0, "fair_value": 103136.623097, "relative_strength": -0.595553, "rate_of_change": -0.1782469293500039, "market_dynamics": 0.923203, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95616.662342, "high": 97547.860587, "low": 95436.176924, "close": 96613.851563, "volume": 3931}, "trend_line": 91875.953125, "activity_lines": {"activity_5": 94454.940625, "activity_10": 92009.417188, "activity_20": 90777.635194, "activity_30": 91078.46497}, "trend_signal": 0, "fair_value": 102972.900391, "relative_strength": 1.220567, "rate_of_change": -0.11168434165472253, "market_dynamics": 1.245299, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96153.608851, "high": 100891.349865, "low": 96045.317598, "close": 99298.570313, "volume": 4611}, "trend_line": 91940.627344, "activity_lines": {"activity_5": 96381.322917, "activity_10": 93667.586506, "activity_20": 91604.25878, "activity_30": 91557.343498}, "trend_signal": 0, "fair_value": 102830.391627, "relative_strength": 2.307937, "rate_of_change": 0.07039297748781115, "market_dynamics": 1.3807, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99515.14703, "high": 101144.028758, "low": 96658.970739, "close": 100002.460938, "volume": 24589}, "trend_line": 92131.340625, "activity_lines": {"activity_5": 97940.416146, "activity_10": 95219.186932, "activity_20": 92468.612128, "activity_30": 92077.461795}, "trend_signal": 0, "fair_value": 102691.315806, "relative_strength": 1.729674, "rate_of_change": 0.20743091113185644, "market_dynamics": 1.503392, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100431.113733, "high": 102265.452142, "low": 100363.4317, "close": 102246.820313, "volume": 3891}, "trend_line": 92329.785157, "activity_lines": {"activity_5": 99790.098438, "activity_10": 96951.112927, "activity_20": 93503.676823, "activity_30": 92730.073387}, "trend_signal": 1, "fair_value": 102571.466697, "relative_strength": 1.956565, "rate_of_change": 0.21539307976395644, "market_dynamics": 1.562754, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102246.821223, "high": 102246.821223, "low": 99214.490739, "close": 99261.070313, "volume": 3577}, "trend_line": 92479.541407, "activity_lines": {"activity_5": 100034.067188, "activity_10": 97836.434375, "activity_20": 94204.699219, "activity_30": 93177.253075}, "trend_signal": 1, "fair_value": 102434.531801, "relative_strength": 2.080411, "rate_of_change": 0.16219711737154136, "market_dynamics": 1.474173, "expectation": {"probability": 46.8949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98939.664516, "high": 100751.614587, "low": 98939.664516, "close": 100332.398438, "volume": 2611}, "trend_line": 92699.150261, "activity_lines": {"activity_5": 100316.681771, "activity_10": 98677.835228, "activity_20": 94966.870983, "activity_30": 93683.889012}, "trend_signal": 1, "fair_value": 102302.70002, "relative_strength": 5.424944, "rate_of_change": 0.23746749892877692, "market_dynamics": 1.367513, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100583.924628, "high": 100802.84861, "low": 96140.236083, "close": 98650.875, "volume": 1155}, "trend_line": 92866.61875, "activity_lines": {"activity_5": 99790.885417, "activity_10": 99000.931819, "activity_20": 95521.839919, "activity_30": 94067.871254}, "trend_signal": 1, "fair_value": 102162.808043, "relative_strength": 5.928469, "rate_of_change": 0.18065806269903675, "market_dynamics": 1.130973, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99242.430999, "high": 99573.144167, "low": 96429.026419, "close": 98869.796875, "volume": 937}, "trend_line": 93054.921354, "activity_lines": {"activity_5": 99381.242709, "activity_10": 99211.448864, "activity_20": 96069.909859, "activity_30": 94455.173068}, "trend_signal": 1, "fair_value": 102024.840094, "relative_strength": 5.902637, "rate_of_change": 0.2027667277376903, "market_dynamics": 0.999951, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98124.528095, "high": 100933.266541, "low": 98096.580351, "close": 100802.84375, "volume": 2392}, "trend_line": 93334.58125, "activity_lines": {"activity_5": 99691.459896, "activity_10": 99669.241762, "activity_20": 96765.91849, "activity_30": 94955.039029}, "trend_signal": 1, "fair_value": 101901.60632, "relative_strength": 2.438679, "rate_of_change": 0.30053208570894796, "market_dynamics": 1.0222, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99312.30292, "high": 99521.911774, "low": 98851.170069, "close": 99014.1875, "volume": 1415}, "trend_line": 93510.099479, "activity_lines": {"activity_5": 99501.723438, "activity_10": 99661.588495, "activity_20": 97243.656027, "activity_30": 95321.465239}, "trend_signal": 1, "fair_value": 101771.18755, "relative_strength": 0.514505, "rate_of_change": 0.18805273099138042, "market_dynamics": 0.877511, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99014.198197, "high": 99014.198197, "low": 96424.370637, "close": 97751.882813, "volume": 2031}, "trend_line": 93620.378646, "activity_lines": {"activity_5": 98907.677604, "activity_10": 99342.06037, "activity_20": 97555.430134, "activity_30": 95595.12868}, "trend_signal": 1, "fair_value": 101635.569461, "relative_strength": -1.769544, "rate_of_change": 0.11793289453698688, "market_dynamics": 0.695639, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97742.572139, "high": 98827.87244, "low": 97369.931917, "close": 98073.289063, "volume": 1959}, "trend_line": 93784.688021, "activity_lines": {"activity_5": 98592.801563, "activity_10": 99060.278267, "activity_20": 97857.565774, "activity_30": 95882.413223}, "trend_signal": 1, "fair_value": 101514.304337, "relative_strength": -2.030282, "rate_of_change": 0.17550599279382142, "market_dynamics": 0.438047, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98874.453649, "high": 98958.303025, "low": 97826.416291, "close": 97905.601563, "volume": 2021}, "trend_line": 94016.052865, "activity_lines": {"activity_5": 98260.535417, "activity_10": 98770.28537, "activity_20": 98088.136347, "activity_30": 96148.278613}, "trend_signal": 1, "fair_value": 101393.728666, "relative_strength": -1.236637, "rate_of_change": 0.24669788734404502, "market_dynamics": 0.085051, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98897.745946, "high": 100187.996324, "low": 98511.135504, "close": 100155.390625, "volume": 2196}, "trend_line": 94294.134636, "activity_lines": {"activity_5": 98742.478646, "activity_10": 98927.469745, "activity_20": 98483.311459, "activity_30": 96544.36492}, "trend_signal": 1, "fair_value": 101299.69386, "relative_strength": -0.298438, "rate_of_change": 0.2957811592019311, "market_dynamics": -0.088498, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100024.970457, "high": 100271.841982, "low": 98813.90139, "close": 98869.796875, "volume": 694}, "trend_line": 94567.265365, "activity_lines": {"activity_5": 98839.054167, "activity_10": 98888.935796, "activity_20": 98686.457069, "activity_30": 96839.568935}, "trend_signal": 1, "fair_value": 101194.438852, "relative_strength": -0.906088, "rate_of_change": 0.28965823808061103, "market_dynamics": -0.220158, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100146.07752, "high": 100146.07752, "low": 97723.939529, "close": 99689.601563, "volume": 2682}, "trend_line": 94875.242969, "activity_lines": {"activity_5": 99218.523959, "activity_10": 99006.571307, "activity_20": 98907.023884, "activity_30": 97170.042238}, "trend_signal": 1, "fair_value": 101083.766076, "relative_strength": -2.794467, "rate_of_change": 0.32567041334155394, "market_dynamics": -0.280003, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100332.395239, "high": 100332.395239, "low": 98897.738844, "close": 99056.109375, "volume": 2595}, "trend_line": 95082.991667, "activity_lines": {"activity_5": 99257.648438, "activity_10": 99020.713637, "activity_20": 99014.645238, "activity_30": 97439.775555}, "trend_signal": 1, "fair_value": 100974.209836, "relative_strength": -3.164736, "rate_of_change": 0.21897039891415784, "market_dynamics": -0.295558, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100611.875585, "high": 100611.875585, "low": 98282.8943, "close": 98813.898438, "volume": 1598}, "trend_line": 95334.255469, "activity_lines": {"activity_5": 99150.514584, "activity_10": 98983.449716, "activity_20": 99057.359226, "activity_30": 97680.479217}, "trend_signal": 1, "fair_value": 100860.266427, "relative_strength": -2.078847, "rate_of_change": 0.26425735832963515, "market_dynamics": -0.411198, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99680.285243, "high": 99680.285243, "low": 96023.785369, "close": 97095.117188, "volume": 2369}, "trend_line": 95546.12474, "activity_lines": {"activity_5": 98409.900521, "activity_10": 98634.696449, "activity_20": 98909.358817, "activity_30": 97794.083199}, "trend_signal": 1, "fair_value": 100733.511919, "relative_strength": -2.500769, "rate_of_change": 0.22223834439961312, "market_dynamics": -0.444655, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98655.531247, "high": 98655.531247, "low": 94090.733295, "close": 96638.640625, "volume": 393}, "trend_line": 95787.147396, "activity_lines": {"activity_5": 97721.145834, "activity_10": 98270.360654, "activity_20": 98698.811831, "activity_30": 97864.568095}, "trend_signal": 1, "fair_value": 100605.711338, "relative_strength": 0.478838, "rate_of_change": 0.2522579085817155, "market_dynamics": -0.620964, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98739.376484, "high": 98739.376484, "low": 93750.700426, "close": 94291.023438, "volume": 12624}, "trend_line": 95953.525521, "activity_lines": {"activity_5": 96398.595834, "activity_10": 97522.377131, "activity_20": 98254.422619, "activity_30": 97768.043969}, "trend_signal": 1, "fair_value": 100474.142278, "relative_strength": -4.156059, "rate_of_change": 0.17369566744917048, "market_dynamics": -0.729169, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97118.40063, "high": 97118.40063, "low": 93205.716864, "close": 96228.742188, "volume": 822}, "trend_line": 96281.204427, "activity_lines": {"activity_5": 96081.857292, "activity_10": 97189.630824, "activity_20": 98005.639137, "activity_30": 97785.799883}, "trend_signal": 0, "fair_value": 100352.564854, "relative_strength": -2.736433, "rate_of_change": 0.3414975158242482, "market_dynamics": -0.827226, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97817.099213, "high": 97817.099213, "low": 96946.063484, "close": 97425.828125, "volume": 322}, "trend_line": 96612.839584, "activity_lines": {"activity_5": 96352.638542, "activity_10": 97108.073722, "activity_20": 97885.482069, "activity_30": 97859.646573}, "trend_signal": 0, "fair_value": 100241.842749, "relative_strength": -3.138085, "rate_of_change": 0.3444443377849945, "market_dynamics": -0.916534, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98655.526903, "high": 98935.005318, "low": 96932.089004, "close": 98851.164063, "volume": 275}, "trend_line": 97056.509375, "activity_lines": {"activity_5": 97191.069792, "activity_10": 97294.391762, "activity_20": 97913.34096, "activity_30": 98004.054604}, "trend_signal": 1, "fair_value": 100136.410457, "relative_strength": -1.505455, "rate_of_change": 0.45922446013425, "market_dynamics": -0.727648, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98417.969402, "high": 98799.922459, "low": 97840.390625, "close": 97840.390625, "volume": 611}, "trend_line": 97446.783854, "activity_lines": {"activity_5": 97575.506771, "activity_10": 97320.646023, "activity_20": 97861.105506, "activity_30": 98054.627588}, "trend_signal": 0, "fair_value": 100024.701322, "relative_strength": -1.146978, "rate_of_change": 0.402110565806653, "market_dynamics": -0.648581, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98329.468223, "high": 98497.15625, "low": 96876.187633, "close": 97034.5625, "volume": 550}, "trend_line": 97726.572657, "activity_lines": {"activity_5": 97611.217708, "activity_10": 97219.102557, "activity_20": 97738.889658, "activity_30": 98028.032662}, "trend_signal": 0, "fair_value": 99911.933844, "relative_strength": -0.050643, "rate_of_change": 0.28711958664453996, "market_dynamics": -0.578704, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97574.890677, "high": 100174.02633, "low": 97486.389487, "close": 100080.867188, "volume": 1335}, "trend_line": 98053.608854, "activity_lines": {"activity_5": 98479.460938, "activity_10": 97719.706108, "activity_20": 97922.502046, "activity_30": 98179.922631}, "trend_signal": 0, "fair_value": 99810.045723, "relative_strength": -0.220385, "rate_of_change": 0.33464408717968425, "market_dynamics": -0.295543, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98688.139495, "high": 101114.928703, "low": 98688.139495, "close": 101096.296875, "volume": 1998}, "trend_line": 98318.835417, "activity_lines": {"activity_5": 99429.372396, "activity_10": 98386.301279, "activity_20": 98196.012537, "activity_30": 98376.225084}, "trend_signal": 0, "fair_value": 99705.035056, "relative_strength": -0.563556, "rate_of_change": 0.27049138333593276, "market_dynamics": -0.10457, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101049.716261, "high": 102316.685471, "low": 101049.716261, "close": 101934.734375, "volume": 1493}, "trend_line": 98613.664323, "activity_lines": {"activity_5": 100414.065104, "activity_10": 99163.841477, "activity_20": 98538.771838, "activity_30": 98609.508888}, "trend_signal": 0, "fair_value": 99614.423277, "relative_strength": -0.678807, "rate_of_change": 0.29987021789828056, "market_dynamics": 0.182373, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102176.948147, "high": 102228.185676, "low": 100900.668056, "close": 101855.554688, "volume": 628}, "trend_line": 98859.378907, "activity_lines": {"activity_5": 101166.793229, "activity_10": 99838.99233, "activity_20": 98868.600261, "activity_30": 98818.663105}, "trend_signal": 0, "fair_value": 99522.407302, "relative_strength": -1.239625, "rate_of_change": 0.2491689013757623, "market_dynamics": 0.514377, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102475.05658, "high": 102614.796354, "low": 100872.715206, "close": 102530.953125, "volume": 833}, "trend_line": 99056.615625, "activity_lines": {"activity_5": 101876.976563, "activity_10": 100542.089915, "activity_20": 99249.222024, "activity_30": 99055.538861}, "trend_signal": 0, "fair_value": 99425.667568, "relative_strength": -2.783772, "rate_of_change": 0.1995123985004464, "market_dynamics": 0.658929, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103406.648259, "high": 103537.070313, "low": 102293.396991, "close": 103537.070313, "volume": 3305}, "trend_line": 99197.898959, "activity_lines": {"activity_5": 102556.10625, "activity_10": 101278.300995, "activity_20": 99702.906994, "activity_30": 99344.600454}, "trend_signal": 1, "fair_value": 99334.046775, "relative_strength": -1.679391, "rate_of_change": 0.14262887249737133, "market_dynamics": 0.813602, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103341.43205, "high": 104664.296959, "low": 103164.429688, "close": 103835.179688, "volume": 1882}, "trend_line": 99325.65625, "activity_lines": {"activity_5": 103104.192188, "activity_10": 101935.835086, "activity_20": 100158.965328, "activity_30": 99643.779856}, "trend_signal": 1, "fair_value": 99228.862731, "relative_strength": 0.724167, "rate_of_change": 0.12879031949336522, "market_dynamics": 0.897656, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104710.876963, "high": 104738.82202, "low": 103490.492188, "close": 104734.164063, "volume": 1694}, "trend_line": 99408.567709, "activity_lines": {"activity_5": 103769.347396, "activity_10": 102640.287216, "activity_20": 100672.405134, "activity_30": 99992.715844}, "trend_signal": 1, "fair_value": 99125.796925, "relative_strength": 3.817712, "rate_of_change": 0.0834743631507548, "market_dynamics": 1.020271, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105106.801976, "high": 107146.980823, "low": 105106.801976, "close": 106858.1875, "volume": 1688}, "trend_line": 99661.804948, "activity_lines": {"activity_5": 104955.881771, "activity_10": 103623.96179, "activity_20": 101366.329204, "activity_30": 100473.336475}, "trend_signal": 1, "fair_value": 99039.701823, "relative_strength": 7.848418, "rate_of_change": 0.2547438765452429, "market_dynamics": 1.204137, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108339.420691, "high": 109052.088104, "low": 106140.866393, "close": 106425.0, "volume": 2371}, "trend_line": 99864.891667, "activity_lines": {"activity_5": 105664.511459, "activity_10": 104364.915057, "activity_20": 101980.957366, "activity_30": 100909.67164}, "trend_signal": 1, "fair_value": 98952.68104, "relative_strength": 10.726064, "rate_of_change": 0.2037758789397427, "market_dynamics": 1.341455, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106341.156841, "high": 107542.910584, "low": 106341.156841, "close": 106914.09375, "volume": 501}, "trend_line": 100140.332292, "activity_lines": {"activity_5": 106276.569271, "activity_10": 105024.059233, "activity_20": 102610.09256, "activity_30": 101364.458871}, "trend_signal": 1, "fair_value": 98859.684445, "relative_strength": 6.558494, "rate_of_change": 0.2758132717136079, "market_dynamics": 1.377235, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106788.324912, "high": 107221.511295, "low": 106401.713629, "close": 106415.6875, "volume": 497}, "trend_line": 100391.861979, "activity_lines": {"activity_5": 106497.356771, "activity_10": 105468.343608, "activity_20": 103154.341518, "activity_30": 101769.320498}, "trend_signal": 1, "fair_value": 98775.901342, "relative_strength": 5.696321, "rate_of_change": 0.25117720427225065, "market_dynamics": 1.339978, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106876.82038, "high": 107049.164784, "low": 105130.092422, "close": 105181.328125, "volume": 2239}, "trend_line": 100537.811459, "activity_lines": {"activity_5": 106134.657292, "activity_10": 105591.482813, "activity_20": 103544.833445, "activity_30": 102078.318313}, "trend_signal": 1, "fair_value": 98683.106521, "relative_strength": 5.370043, "rate_of_change": 0.14537979187052033, "market_dynamics": 1.235405, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104831.976494, "high": 106499.53125, "low": 104361.53125, "close": 106499.53125, "volume": 626}, "trend_line": 100787.322917, "activity_lines": {"activity_5": 106181.547917, "activity_10": 105895.266335, "activity_20": 104022.362761, "activity_30": 102462.945397}, "trend_signal": 1, "fair_value": 98604.922526, "relative_strength": 11.795832, "rate_of_change": 0.24817673508016042, "market_dynamics": 1.09869, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106243.344093, "high": 107505.648438, "low": 105880.023438, "close": 107505.648438, "volume": 1019}, "trend_line": 101112.448438, "activity_lines": {"activity_5": 106587.721354, "activity_10": 106297.544318, "activity_20": 104548.756139, "activity_30": 102896.385753}, "trend_signal": 1, "fair_value": 98543.484926, "relative_strength": 11.096426, "rate_of_change": 0.3225857296237099, "market_dynamics": 1.077309, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106769.69216, "high": 106937.379278, "low": 106434.31925, "close": 106648.585938, "volume": 228}, "trend_line": 101398.291667, "activity_lines": {"activity_5": 106636.164063, "activity_10": 106453.54375, "activity_20": 104930.597731, "activity_30": 103253.555914}, "trend_signal": 1, "fair_value": 98486.445313, "relative_strength": 9.141573, "rate_of_change": 0.2826983555593196, "market_dynamics": 0.927331, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106397.056335, "high": 106639.272454, "low": 106150.184267, "close": 106620.640625, "volume": 1270}, "trend_line": 101688.792969, "activity_lines": {"activity_5": 106692.992188, "activity_10": 106547.889205, "activity_20": 105260.159561, "activity_30": 103590.481653}, "trend_signal": 1, "fair_value": 98442.06876, "relative_strength": 6.571924, "rate_of_change": 0.28649526261648806, "market_dynamics": 0.732862, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 109815.994334, "high": 109815.994334, "low": 106536.796875, "close": 106536.796875, "volume": 859}, "trend_line": 101901.506511, "activity_lines": {"activity_5": 106708.208854, "activity_10": 106576.345597, "activity_20": 105537.951451, "activity_30": 103903.256099}, "trend_signal": 1, "fair_value": 98410.980419, "relative_strength": 9.494456, "rate_of_change": 0.20918090950774068, "market_dynamics": 0.445265, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105707.678341, "high": 105875.368881, "low": 104440.714708, "close": 105325.726563, "volume": 1283}, "trend_line": 102116.704167, "activity_lines": {"activity_5": 106229.370834, "activity_10": 106351.832245, "activity_20": 105663.80506, "activity_30": 104124.173522}, "trend_signal": 1, "fair_value": 98369.583484, "relative_strength": 6.847733, "rate_of_change": 0.2111820162116778, "market_dynamics": 0.043554, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105167.359947, "high": 106457.609053, "low": 105018.305314, "close": 105530.671875, "volume": 1393}, "trend_line": 102311.406511, "activity_lines": {"activity_5": 105897.101563, "activity_10": 106192.444602, "activity_20": 105773.532813, "activity_30": 104344.429503}, "trend_signal": 1, "fair_value": 98335.690054, "relative_strength": 6.93028, "rate_of_change": 0.19066649828570376, "market_dynamics": -0.169632, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105409.566108, "high": 105875.367188, "low": 104086.709611, "close": 105875.367188, "volume": 997}, "trend_line": 102538.715104, "activity_lines": {"activity_5": 105811.395834, "activity_10": 106111.989347, "activity_20": 105875.631027, "activity_30": 104574.36245}, "trend_signal": 1, "fair_value": 98326.133013, "relative_strength": 7.523014, "rate_of_change": 0.22217326567157475, "market_dynamics": -0.394713, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104771.425289, "high": 105316.413803, "low": 104515.239559, "close": 105274.492188, "volume": 366}, "trend_line": 102754.068229, "activity_lines": {"activity_5": 105576.946355, "activity_10": 105941.170029, "activity_20": 105892.910194, "activity_30": 104750.864197}, "trend_signal": 1, "fair_value": 98282.383013, "relative_strength": 8.415421, "rate_of_change": 0.21002128296767913, "market_dynamics": -0.613803, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104925.140226, "high": 106010.445313, "low": 104370.84375, "close": 106010.445313, "volume": 620}, "trend_line": 103051.245834, "activity_lines": {"activity_5": 105677.557813, "activity_10": 105924.909375, "activity_20": 105960.383966, "activity_30": 104960.953041}, "trend_signal": 1, "fair_value": 98242.453977, "relative_strength": 8.158359, "rate_of_change": 0.28921249554587736, "market_dynamics": -0.700325, "expectation": {"probability": 49.7973, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106010.451005, "high": 106853.539007, "low": 105083.510368, "close": 105451.492188, "volume": 2150}, "trend_line": 103345.007552, "activity_lines": {"activity_5": 105626.941667, "activity_10": 105791.946023, "activity_20": 105955.21596, "activity_30": 105115.807645}, "trend_signal": 1, "fair_value": 98201.169071, "relative_strength": 13.673015, "rate_of_change": 0.285063723026891, "market_dynamics": -0.678956, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105516.70174, "high": 107445.09375, "low": 105516.70174, "close": 107445.09375, "volume": 1031}, "trend_line": 103783.476563, "activity_lines": {"activity_5": 106232.475, "activity_10": 106040.510938, "activity_20": 106122.791258, "activity_30": 105380.329335}, "trend_signal": 1, "fair_value": 98156.697616, "relative_strength": 11.597713, "rate_of_change": 0.4242769161145828, "market_dynamics": -0.601548, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107845.679351, "high": 111357.78125, "low": 107803.757738, "close": 111357.78125, "volume": 2804}, "trend_line": 104287.777865, "activity_lines": {"activity_5": 108014.609375, "activity_10": 107001.574574, "activity_20": 106639.60279, "activity_30": 105868.994153}, "trend_signal": 1, "fair_value": 98134.849009, "relative_strength": 17.349433, "rate_of_change": 0.4859167554421488, "market_dynamics": -0.140525, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111395.042131, "high": 112848.320556, "low": 110733.611535, "close": 111637.257813, "volume": 2297}, "trend_line": 104761.492188, "activity_lines": {"activity_5": 109524.408334, "activity_10": 107927.830398, "activity_20": 107145.789658, "activity_30": 106343.15415}, "trend_signal": 1, "fair_value": 98111.176433, "relative_strength": 18.539783, "rate_of_change": 0.45423762275693347, "market_dynamics": 0.3468, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114986.324032, "high": 114986.324032, "low": 110062.863453, "close": 110989.796875, "volume": 2828}, "trend_line": 105166.113281, "activity_lines": {"activity_5": 110394.202604, "activity_10": 108645.15483, "activity_20": 107553.160826, "activity_30": 106744.980259}, "trend_signal": 1, "fair_value": 98082.109726, "relative_strength": 14.393208, "rate_of_change": 0.38623074619238956, "market_dynamics": 0.704934, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110142.054225, "high": 110230.555411, "low": 106201.42381, "close": 106629.953125, "volume": 650}, "trend_line": 105459.098698, "activity_lines": {"activity_5": 109478.758854, "activity_10": 108488.816762, "activity_20": 107515.520052, "activity_30": 106839.421539}, "trend_signal": 1, "fair_value": 98029.0, "relative_strength": 13.697282, "rate_of_change": 0.27859298766434126, "market_dynamics": 0.623616, "expectation": {"probability": 51.9489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107426.463553, "high": 107901.575172, "low": 105108.31237, "close": 105547.671875, "volume": 882}, "trend_line": 105742.869011, "activity_lines": {"activity_5": 108123.990625, "activity_10": 108111.987074, "activity_20": 107375.891704, "activity_30": 106845.135938}, "trend_signal": 1, "fair_value": 97973.291166, "relative_strength": 12.216403, "rate_of_change": 0.2690809199997292, "market_dynamics": 0.188223, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105552.499909, "high": 108589.390769, "low": 105031.062255, "close": 108092.09375, "volume": 628}, "trend_line": 106009.909896, "activity_lines": {"activity_5": 107743.857813, "activity_10": 108197.470455, "activity_20": 107482.767002, "activity_30": 106996.698824}, "trend_signal": 1, "fair_value": 97960.84991, "relative_strength": 12.853451, "rate_of_change": 0.252537960713186, "market_dynamics": -0.199532, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111331.76677, "high": 111331.76677, "low": 107271.312463, "close": 107908.625, "volume": 456}, "trend_line": 106236.9875, "activity_lines": {"activity_5": 107520.28125, "activity_10": 108209.291761, "activity_20": 107566.559561, "activity_30": 107119.196573}, "trend_signal": 1, "fair_value": 97947.434996, "relative_strength": 9.185242, "rate_of_change": 0.214204128861894, "market_dynamics": -0.591129, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106580.890588, "high": 108656.98445, "low": 106455.359301, "close": 108396.265625, "volume": 528}, "trend_line": 106452.371875, "activity_lines": {"activity_5": 107707.827083, "activity_10": 108261.881676, "activity_20": 107689.684859, "activity_30": 107258.504839}, "trend_signal": 1, "fair_value": 97943.017528, "relative_strength": 9.177487, "rate_of_change": 0.20273953551252022, "market_dynamics": -0.52501, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108092.09355, "high": 109666.062573, "low": 108092.09355, "close": 108690.78125, "volume": 603}, "trend_line": 106680.212761, "activity_lines": {"activity_5": 108166.446875, "activity_10": 108324.641335, "activity_20": 107825.550037, "activity_30": 107402.918347}, "trend_signal": 1, "fair_value": 97946.214944, "relative_strength": 8.745227, "rate_of_change": 0.21403082147154404, "market_dynamics": -0.380484, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109598.46893, "high": 109695.031458, "low": 108912.874983, "close": 108970.8125, "volume": 815}, "trend_line": 106894.87474, "activity_lines": {"activity_5": 108581.021875, "activity_10": 108379.419602, "activity_20": 107977.650335, "activity_30": 107550.698975}, "trend_signal": 1, "fair_value": 97955.054337, "relative_strength": 9.613074, "rate_of_change": 0.20122005144563473, "market_dynamics": -0.31593, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108497.65597, "high": 110815.156402, "low": 108497.65597, "close": 109501.90625, "volume": 480}, "trend_line": 107093.702604, "activity_lines": {"activity_5": 108944.41875, "activity_10": 108503.020028, "activity_20": 108173.354018, "activity_30": 107718.894557}, "trend_signal": 1, "fair_value": 97981.789013, "relative_strength": 9.64781, "rate_of_change": 0.18600317787322776, "market_dynamics": -0.224745, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109637.093756, "high": 109984.718936, "low": 108092.093554, "close": 109439.140625, "volume": 201}, "trend_line": 107280.501302, "activity_lines": {"activity_5": 109192.90625, "activity_10": 108648.951705, "activity_20": 108349.492783, "activity_30": 107870.213139}, "trend_signal": 1, "fair_value": 98004.187701, "relative_strength": 6.385691, "rate_of_change": 0.17442547363473235, "market_dynamics": -0.224113, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109680.54706, "high": 109680.54706, "low": 108589.390608, "close": 109265.328125, "volume": 640}, "trend_line": 107431.540104, "activity_lines": {"activity_5": 109281.421875, "activity_10": 108803.246875, "activity_20": 108495.656548, "activity_30": 107998.266482}, "trend_signal": 1, "fair_value": 98018.501553, "relative_strength": 3.454346, "rate_of_change": 0.14078868029784244, "market_dynamics": -0.235911, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109888.156266, "high": 111935.281266, "low": 109830.21875, "close": 111877.34375, "volume": 1382}, "trend_line": 107598.845313, "activity_lines": {"activity_5": 110182.671875, "activity_10": 109463.807955, "activity_20": 108877.590699, "activity_30": 108285.092524}, "trend_signal": 1, "fair_value": 98044.092498, "relative_strength": 10.640712, "rate_of_change": 0.15573192829409044, "market_dynamics": -0.08543, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112707.781443, "high": 112799.515843, "low": 109390.859171, "close": 110651.0, "volume": 4375}, "trend_line": 107739.711979, "activity_lines": {"activity_5": 110462.703125, "activity_10": 109805.990341, "activity_20": 109111.532031, "activity_30": 108482.005729}, "trend_signal": 1, "fair_value": 98070.036609, "relative_strength": 7.816323, "rate_of_change": 0.13091838075978157, "market_dynamics": 0.002778, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110655.828261, "high": 113231.150672, "low": 110086.109375, "close": 110086.109375, "volume": 283}, "trend_line": 107845.445833, "activity_lines": {"activity_5": 110442.425, "activity_10": 109952.677557, "activity_20": 109267.291741, "activity_30": 108633.386206}, "trend_signal": 1, "fair_value": 98094.615735, "relative_strength": 6.846714, "rate_of_change": 0.09813823710668036, "market_dynamics": -0.030724, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109883.328054, "high": 110795.843821, "low": 109608.124851, "close": 110298.546875, "volume": 156686}, "trend_line": 107974.874479, "activity_lines": {"activity_5": 110454.0125, "activity_10": 110101.734943, "activity_20": 109423.23244, "activity_30": 108791.65079}, "trend_signal": 1, "fair_value": 98136.464794, "relative_strength": 3.672377, "rate_of_change": 0.12001308446572899, "market_dynamics": 0.15634, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109979.890607, "high": 110428.90636, "low": 109294.296805, "close": 109632.265625, "volume": 48649}, "trend_line": 108123.239063, "activity_lines": {"activity_5": 110186.2125, "activity_10": 110086.197159, "activity_20": 109491.793713, "activity_30": 108898.579251}, "trend_signal": 1, "fair_value": 98187.86849, "relative_strength": 6.131808, "rate_of_change": 0.13740658159213767, "market_dynamics": 0.146127, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109530.874647, "high": 112814.000134, "low": 109530.874647, "close": 112331.1875, "volume": 62132}, "trend_line": 108317.627604, "activity_lines": {"activity_5": 110793.590625, "activity_10": 110538.899716, "activity_20": 109800.1484, "activity_30": 109170.059795}, "trend_signal": 1, "fair_value": 98273.319912, "relative_strength": 12.337344, "rate_of_change": 0.17978423758349388, "market_dynamics": 0.446699, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113253.359392, "high": 113460.968825, "low": 111124.156101, "close": 112113.921875, "volume": 45132}, "trend_line": 108471.236719, "activity_lines": {"activity_5": 111298.290625, "activity_10": 110885.910227, "activity_20": 110055.05067, "activity_30": 109414.982006}, "trend_signal": 1, "fair_value": 98371.117438, "relative_strength": 13.097295, "rate_of_change": 0.14181358879238115, "market_dynamics": 0.86196, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112113.921762, "high": 113953.437541, "low": 112113.921762, "close": 113803.765625, "volume": 497}, "trend_line": 108709.742708, "activity_lines": {"activity_5": 112268.74375, "activity_10": 111483.017614, "activity_20": 110448.657924, "activity_30": 109759.016129}, "trend_signal": 1, "fair_value": 98483.854568, "relative_strength": 12.006813, "rate_of_change": 0.21987947792821189, "market_dynamics": 1.067419, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114136.906238, "high": 114972.172169, "low": 113844.321783, "close": 114725.9375, "volume": 337}, "trend_line": 108979.919271, "activity_lines": {"activity_5": 113298.74375, "activity_10": 112169.576989, "activity_20": 110918.443527, "activity_30": 110147.157729}, "trend_signal": 1, "fair_value": 98592.726713, "relative_strength": 9.63343, "rate_of_change": 0.24853022026343044, "market_dynamics": 1.306052, "expectation": {"probability": 51.1067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114923.890737, "high": 115218.406312, "low": 114122.421829, "close": 114412.109375, "volume": 930}, "trend_line": 109242.429688, "activity_lines": {"activity_5": 113928.975, "activity_10": 112702.953125, "activity_20": 111343.632738, "activity_30": 110497.621606}, "trend_signal": 1, "fair_value": 98719.40009, "relative_strength": 8.314144, "rate_of_change": 0.24087962145320907, "market_dynamics": 1.255678, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114088.624939, "high": 114822.500246, "low": 113074.718746, "close": 113089.203125, "volume": 1023}, "trend_line": 109501.21224, "activity_lines": {"activity_5": 113799.58125, "activity_10": 112902.223011, "activity_20": 111626.534152, "activity_30": 110745.800538}, "trend_signal": 1, "fair_value": 98812.689754, "relative_strength": 5.932707, "rate_of_change": 0.23688831595844326, "market_dynamics": 1.119689, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112625.7031, "high": 113108.515733, "low": 111775.953099, "close": 113098.859375, "volume": 839}, "trend_line": 109753.485156, "activity_lines": {"activity_5": 113622.871875, "activity_10": 113081.214773, "activity_20": 111879.596875, "activity_30": 110977.906804}, "trend_signal": 1, "fair_value": 98908.326322, "relative_strength": 3.615521, "rate_of_change": 0.2303836741524659, "market_dynamics": 0.922203, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112789.859592, "high": 112789.859592, "low": 110757.218713, "close": 111080.703125, "volume": 12900}, "trend_line": 109926.996354, "activity_lines": {"activity_5": 112707.78125, "activity_10": 112848.7625, "activity_20": 111904.496205, "activity_30": 111063.53377}, "trend_signal": 1, "fair_value": 98986.774189, "relative_strength": 2.825152, "rate_of_change": 0.1580917432857684, "market_dynamics": 0.490267, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111404.187481, "high": 112707.781577, "low": 110766.874984, "close": 110824.8125, "volume": 21245}, "trend_line": 110112.007031, "activity_lines": {"activity_5": 111888.93125, "activity_10": 112551.701136, "activity_20": 111890.793527, "activity_30": 111121.457392}, "trend_signal": 1, "fair_value": 99082.382312, "relative_strength": -1.620946, "rate_of_change": 0.16830322226235034, "market_dynamics": 0.02912, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111046.906294, "high": 111095.187557, "low": 109033.578088, "close": 109062.546875, "volume": 1252}, "trend_line": 110213.74375, "activity_lines": {"activity_5": 110742.734375, "activity_10": 111924.659375, "activity_20": 111695.36942, "activity_30": 111053.750286}, "trend_signal": 1, "fair_value": 99176.585787, "relative_strength": -7.209804, "rate_of_change": 0.09239384672313809, "market_dynamics": -0.484363, "expectation": {"probability": 52.6818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109062.54673, "high": 110182.672105, "low": 108352.812153, "close": 109376.375, "volume": 15939}, "trend_line": 110344.573177, "activity_lines": {"activity_5": 110057.784375, "activity_10": 111365.035795, "activity_20": 111526.660938, "activity_30": 110999.726495}, "trend_signal": 0, "fair_value": 99301.001803, "relative_strength": -9.644516, "rate_of_change": 0.11870518371716615, "market_dynamics": -0.897418, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108758.374837, "high": 109868.843912, "low": 108632.843551, "close": 109308.78125, "volume": 907}, "trend_line": 110406.696094, "activity_lines": {"activity_5": 109597.825, "activity_10": 110846.846307, "activity_20": 111348.250223, "activity_30": 110932.90121}, "trend_signal": 0, "fair_value": 99409.192108, "relative_strength": -13.484554, "rate_of_change": 0.056299023333346285, "market_dynamics": -1.099322, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109168.765557, "high": 111283.484525, "low": 108893.562354, "close": 110752.390625, "volume": 14772}, "trend_line": 110386.516406, "activity_lines": {"activity_5": 109871.740625, "activity_10": 110642.133807, "activity_20": 111305.716741, "activity_30": 110955.204083}, "trend_signal": 0, "fair_value": 99512.608173, "relative_strength": -13.313581, "rate_of_change": -0.018277594307163098, "market_dynamics": -1.129131, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110848.953278, "high": 110921.375, "low": 109704.687404, "close": 109984.71875, "volume": 542}, "trend_line": 110331.431771, "activity_lines": {"activity_5": 109911.653125, "activity_10": 110353.324148, "activity_20": 111184.116964, "activity_30": 110929.281653}, "trend_signal": 0, "fair_value": 99598.63707, "relative_strength": -13.875103, "rate_of_change": -0.04990159739926161, "market_dynamics": -1.019075, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109666.062494, "high": 110549.609491, "low": 109226.703099, "close": 110139.21875, "volume": 17852}, "trend_line": 110303.079167, "activity_lines": {"activity_5": 110059.071875, "activity_10": 110178.809375, "activity_20": 111074.633482, "activity_30": 110916.880813}, "trend_signal": 0, "fair_value": 99673.276893, "relative_strength": -16.993974, "rate_of_change": -0.02569766706086744, "market_dynamics": -0.918688, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109719.172048, "high": 109719.172048, "low": 108415.578125, "close": 109106.0, "volume": 16062}, "trend_line": 110385.614063, "activity_lines": {"activity_5": 109790.30625, "activity_10": 109894.125568, "activity_20": 110862.58683, "activity_30": 110839.649899}, "trend_signal": 0, "fair_value": 99745.400691, "relative_strength": -17.979628, "rate_of_change": 0.07482555937993236, "market_dynamics": -0.832386, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109163.937391, "high": 110119.906255, "low": 109110.828001, "close": 109593.640625, "volume": 1227}, "trend_line": 110520.479688, "activity_lines": {"activity_5": 109702.1125, "activity_10": 109770.525568, "activity_20": 110710.179018, "activity_30": 110788.554839}, "trend_signal": 0, "fair_value": 99802.659706, "relative_strength": -17.665172, "rate_of_change": 0.1221768127530046, "market_dynamics": -0.924794, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109414.9998, "high": 110800.671875, "low": 109414.9998, "close": 110110.25, "volume": 16343}, "trend_line": 110587.751563, "activity_lines": {"activity_5": 109767.13125, "activity_10": 109804.585795, "activity_20": 110612.007143, "activity_30": 110762.088407}, "trend_signal": 0, "fair_value": 99863.288161, "relative_strength": -15.063035, "rate_of_change": 0.06086824377699064, "market_dynamics": -0.87481, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111413.843819, "high": 111732.500037, "low": 111042.07809, "close": 111413.84375, "volume": 356}, "trend_line": 110704.592188, "activity_lines": {"activity_5": 110309.490625, "activity_10": 110093.30767, "activity_20": 110637.872098, "activity_30": 110815.384677}, "trend_signal": 0, "fair_value": 99950.090144, "relative_strength": -16.234769, "rate_of_change": 0.10565421879785207, "market_dynamics": -0.842593, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111283.484371, "high": 111297.96875, "low": 110539.95309, "close": 111114.5, "volume": 1734}, "trend_line": 110795.2, "activity_lines": {"activity_5": 110656.79375, "activity_10": 110316.89375, "activity_20": 110629.917188, "activity_30": 110841.830343}, "trend_signal": 0, "fair_value": 100035.291416, "relative_strength": -16.664347, "rate_of_change": 0.08184648008650863, "market_dynamics": -0.741715, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110602.718784, "high": 110602.718784, "low": 109907.46875, "close": 110081.28125, "volume": 4202}, "trend_line": 110841.55, "activity_lines": {"activity_5": 110594.671875, "activity_10": 110315.313636, "activity_20": 110516.502232, "activity_30": 110795.771069}, "trend_signal": 0, "fair_value": 100143.400892, "relative_strength": -15.773799, "rate_of_change": 0.0418339422646521, "market_dynamics": -0.628932, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110887.578267, "high": 111317.281304, "low": 110076.45312, "close": 111182.09375, "volume": 17993}, "trend_line": 110915.259375, "activity_lines": {"activity_5": 110834.46875, "activity_10": 110501.064773, "activity_20": 110518.640402, "activity_30": 110817.741633}, "trend_signal": 0, "fair_value": 100269.904998, "relative_strength": -15.217679, "rate_of_change": 0.06649976926521803, "market_dynamics": -0.337236, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110887.578162, "high": 111032.421953, "low": 109308.781224, "close": 110462.703125, "volume": 1035}, "trend_line": 110947.285938, "activity_lines": {"activity_5": 110728.571875, "activity_10": 110521.957386, "activity_20": 110456.702455, "activity_30": 110788.544456}, "trend_signal": 0, "fair_value": 100381.645383, "relative_strength": -15.978228, "rate_of_change": 0.028874803323252582, "market_dynamics": -0.198403, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110708.9375, "high": 111761.468786, "low": 110636.515605, "close": 111631.109375, "volume": 1795}, "trend_line": 111020.351563, "activity_lines": {"activity_5": 110988.646875, "activity_10": 110760.554545, "activity_20": 110521.951116, "activity_30": 110832.662097}, "trend_signal": 0, "fair_value": 100513.052534, "relative_strength": -19.516638, "rate_of_change": 0.06585616257511133, "market_dynamics": 0.022907, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111119.328038, "high": 112374.640625, "low": 111027.593638, "close": 111495.921875, "volume": 434}, "trend_line": 111094.704688, "activity_lines": {"activity_5": 111189.175, "activity_10": 110944.637784, "activity_20": 110589.062054, "activity_30": 110863.344052}, "trend_signal": 0, "fair_value": 100674.078926, "relative_strength": -20.445589, "rate_of_change": 0.06697251805926906, "market_dynamics": 0.279383, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111225.546927, "high": 111693.875, "low": 108599.046728, "close": 109110.828125, "volume": 1151}, "trend_line": 111002.4875, "activity_lines": {"activity_5": 110569.24375, "activity_10": 110670.400284, "activity_20": 110442.907813, "activity_30": 110735.352016}, "trend_signal": 0, "fair_value": 100821.407051, "relative_strength": -20.485252, "rate_of_change": -0.08300772593885476, "market_dynamics": 0.061234, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109299.125066, "high": 109299.125066, "low": 108623.187458, "close": 108768.03125, "volume": 6345}, "trend_line": 110939.721875, "activity_lines": {"activity_5": 109899.74375, "activity_10": 110333.748295, "activity_20": 110283.050893, "activity_30": 110591.193548}, "trend_signal": 0, "fair_value": 100970.673878, "relative_strength": -23.988911, "rate_of_change": -0.056544340954521405, "market_dynamics": -0.042987, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108415.578021, "high": 108777.6875, "low": 108092.093553, "close": 108777.6875, "volume": 1175}, "trend_line": 110896.107813, "activity_lines": {"activity_5": 109394.4, "activity_10": 110013.863068, "activity_20": 110144.736607, "activity_30": 110451.70746}, "trend_signal": 0, "fair_value": 101119.366286, "relative_strength": -24.901034, "rate_of_change": -0.039313296682994624, "market_dynamics": -0.324873, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109482.593651, "high": 110969.656285, "low": 109337.74986, "close": 110453.046875, "volume": 10706}, "trend_line": 110901.257813, "activity_lines": {"activity_5": 109559.84375, "activity_10": 110022.817045, "activity_20": 110176.947098, "activity_30": 110423.122883}, "trend_signal": 0, "fair_value": 101314.895233, "relative_strength": -26.160076, "rate_of_change": 0.004643986251251474, "market_dynamics": -0.363624, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110110.249953, "high": 110708.937587, "low": 109680.546823, "close": 109864.015625, "volume": 1021}, "trend_line": 110908.982813, "activity_lines": {"activity_5": 109607.48125, "activity_10": 109942.143466, "activity_20": 110154.829688, "activity_30": 110356.204032}, "trend_signal": 0, "fair_value": 101468.150591, "relative_strength": -29.700301, "rate_of_change": 0.006965655892755559, "market_dynamics": -0.325202, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109337.75, "high": 109574.328193, "low": 106942.999893, "close": 107309.9375, "volume": 1037}, "trend_line": 110741.607813, "activity_lines": {"activity_5": 108912.553125, "activity_10": 109419.828125, "activity_20": 109885.650223, "activity_30": 110124.00756}, "trend_signal": 0, "fair_value": 101602.806491, "relative_strength": -33.616055, "rate_of_change": -0.1509120323303348, "market_dynamics": -0.520617, "expectation": {"probability": 55.2248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107073.35942, "high": 107401.672016, "low": 104572.390625, "close": 104572.390625, "volume": 2564}, "trend_line": 110490.223438, "activity_lines": {"activity_5": 107425.16875, "activity_10": 108450.165057, "activity_20": 109365.592188, "activity_30": 109725.993548}, "trend_signal": 0, "fair_value": 101697.23763, "relative_strength": -32.299761, "rate_of_change": -0.22700083551657094, "market_dynamics": -0.74021, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104466.171891, "high": 104895.87501, "low": 102283.859189, "close": 102897.03125, "volume": 3911}, "trend_line": 110126.665625, "activity_lines": {"activity_5": 105659.040625, "activity_10": 107296.067614, "activity_20": 108708.530357, "activity_30": 109236.110181}, "trend_signal": 0, "fair_value": 101775.028846, "relative_strength": -33.758049, "rate_of_change": -0.3290407075735637, "market_dynamics": -1.176356, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102515.609234, "high": 103954.390712, "low": 102515.609234, "close": 103910.9375, "volume": 575}, "trend_line": 109766.165625, "activity_lines": {"activity_5": 104622.925, "activity_10": 106463.874432, "activity_20": 108185.4375, "activity_30": 108835.095464}, "trend_signal": 0, "fair_value": 101837.163712, "relative_strength": -29.799508, "rate_of_change": -0.32735032696582655, "market_dynamics": -1.494257, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103809.546913, "high": 104644.812569, "low": 101535.499656, "close": 102665.28125, "volume": 569}, "trend_line": 109374.604688, "activity_lines": {"activity_5": 103607.73125, "activity_10": 105545.565057, "activity_20": 107572.633482, "activity_30": 108376.973891}, "trend_signal": 0, "fair_value": 101888.9997, "relative_strength": -31.275903, "rate_of_change": -0.3567227977496253, "market_dynamics": -1.565753, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102510.781465, "high": 102674.937614, "low": 101390.656148, "close": 102303.171875, "volume": 3285}, "trend_line": 109015.070313, "activity_lines": {"activity_5": 102951.75, "activity_10": 104721.974716, "activity_20": 106960.933036, "activity_30": 107920.752419}, "trend_signal": 0, "fair_value": 101929.143079, "relative_strength": -33.711067, "rate_of_change": -0.3287183309376103, "market_dynamics": -1.526878, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102114.875012, "high": 102250.062553, "low": 100521.593733, "close": 101197.53125, "volume": 684}, "trend_line": 108618.359375, "activity_lines": {"activity_5": 102261.00625, "activity_10": 103821.134375, "activity_20": 106276.327902, "activity_30": 107416.39506}, "trend_signal": 0, "fair_value": 101954.071364, "relative_strength": -34.810397, "rate_of_change": -0.36390467562051937, "market_dynamics": -1.532283, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101438.937151, "high": 103737.125085, "low": 101438.937151, "close": 101970.03125, "volume": 1098}, "trend_line": 108314.670313, "activity_lines": {"activity_5": 102052.753125, "activity_10": 103198.394034, "activity_20": 105705.27567, "activity_30": 106987.470665}, "trend_signal": 0, "fair_value": 102002.318309, "relative_strength": -31.243423, "rate_of_change": -0.27959275369970565, "market_dynamics": -1.509291, "expectation": {"probability": 47.0651, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101974.859414, "high": 102790.812532, "low": 101149.249741, "close": 101999.0, "volume": 4488}, "trend_line": 108020.476563, "activity_lines": {"activity_5": 101915.95625, "activity_10": 102704.696307, "activity_20": 105175.745313, "activity_30": 106580.008065}, "trend_signal": 0, "fair_value": 102068.625952, "relative_strength": -32.364622, "rate_of_change": -0.27161025293236013, "market_dynamics": -1.406537, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102710.0, "high": 103115.0, "low": 101820.0, "close": 102070.0, "volume": 3246}, "trend_line": 107787.391667, "activity_lines": {"activity_5": 101930.288542, "activity_10": 102377.617614, "activity_20": 104697.809449, "activity_30": 106196.106351}, "trend_signal": 0, "fair_value": 102118.988832, "relative_strength": -34.43301, "rate_of_change": -0.21577843703000132, "market_dynamics": -1.320228, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101590.0, "high": 103090.0, "low": 100930.0, "close": 102030.0, "volume": 1029}, "trend_line": 107542.5125, "activity_lines": {"activity_5": 101970.972917, "activity_10": 102184.975568, "activity_20": 104259.13311, "activity_30": 105824.661727}, "trend_signal": 0, "fair_value": 102143.70012, "relative_strength": -37.728305, "rate_of_change": -0.22718720920211133, "market_dynamics": -1.202251, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102275.0, "high": 102510.0, "low": 99900.0, "close": 100475.0, "volume": 1672}, "trend_line": 107248.053125, "activity_lines": {"activity_5": 101511.535417, "activity_10": 101805.605114, "activity_20": 103710.700967, "activity_30": 105368.693179}, "trend_signal": 0, "fair_value": 102153.179287, "relative_strength": -41.197738, "rate_of_change": -0.2738074163926487, "market_dynamics": -1.140011, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100020.0, "high": 100160.0, "low": 97930.0, "close": 98785.0, "volume": 2968}, "trend_line": 106849.140104, "activity_lines": {"activity_5": 100536.933333, "activity_10": 101193.459943, "activity_20": 103052.302604, "activity_30": 104822.689751}, "trend_signal": 0, "fair_value": 102154.659656, "relative_strength": -43.20366, "rate_of_change": -0.3719536246826395, "market_dynamics": -1.206064, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99870.0, "high": 100410.0, "low": 98900.0, "close": 99015.0, "volume": 3307}, "trend_line": 106483.482813, "activity_lines": {"activity_5": 99851.333333, "activity_10": 100697.897159, "activity_20": 102471.417113, "activity_30": 104317.261358}, "trend_signal": 0, "fair_value": 102142.71855, "relative_strength": -44.884412, "rate_of_change": -0.34221828144251176, "market_dynamics": -1.295214, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98415.0, "high": 99195.0, "low": 97500.0, "close": 97715.0, "volume": 2136}, "trend_line": 106069.342188, "activity_lines": {"activity_5": 98931.333333, "activity_10": 100054.987784, "activity_20": 101826.79881, "activity_30": 103751.552789}, "trend_signal": 0, "fair_value": 102144.397386, "relative_strength": -43.396158, "rate_of_change": -0.38892475533251414, "market_dynamics": -1.406882, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97380.0, "high": 101005.0, "low": 96600.0, "close": 100110.0, "volume": 3995}, "trend_line": 105769.475521, "activity_lines": {"activity_5": 99100.0, "activity_10": 99937.538068, "activity_20": 101475.899182, "activity_30": 103367.079099}, "trend_signal": 0, "fair_value": 102186.592598, "relative_strength": -45.668084, "rate_of_change": -0.2827081424418599, "market_dynamics": -1.112407, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100235.0, "high": 100690.0, "low": 100215.0, "close": 100690.0, "volume": 465}, "trend_line": 105472.6875, "activity_lines": {"activity_5": 99590.0, "activity_10": 99965.41875, "activity_20": 101223.098735, "activity_30": 103039.371001}, "trend_signal": 0, "fair_value": 102224.956631, "relative_strength": -47.470647, "rate_of_change": -0.280598934180282, "market_dynamics": -0.775186, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100455.0, "high": 102480.0, "low": 99705.0, "close": 102145.0, "volume": 678}, "trend_line": 105207.179167, "activity_lines": {"activity_5": 100550.666667, "activity_10": 100267.072727, "activity_20": 101147.336533, "activity_30": 102824.681485}, "trend_signal": 0, "fair_value": 102294.918971, "relative_strength": -49.612382, "rate_of_change": -0.251731836263303, "market_dynamics": -0.341027, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101235.0, "high": 101235.0, "low": 99295.0, "close": 99740.0, "volume": 1751}, "trend_line": 104818.051042, "activity_lines": {"activity_5": 100485.666667, "activity_10": 100128.272727, "activity_20": 100874.110938, "activity_30": 102471.960249}, "trend_signal": 0, "fair_value": 102330.461639, "relative_strength": -44.15374, "rate_of_change": -0.36986841400082415, "market_dynamics": 0.075437, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97000.0, "high": 99990.0, "low": 96250.0, "close": 98885.0, "volume": 2882}, "trend_line": 104410.401042, "activity_lines": {"activity_5": 100087.333333, "activity_10": 99875.090909, "activity_20": 100570.47128, "activity_30": 102089.182762}, "trend_signal": 0, "fair_value": 102342.590695, "relative_strength": -42.791594, "rate_of_change": -0.38891202035102296, "market_dynamics": 0.141632, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98730.0, "high": 100210.0, "low": 98730.0, "close": 98950.0, "volume": 656}, "trend_line": 104039.358333, "activity_lines": {"activity_5": 99632.666667, "activity_10": 99691.636364, "activity_20": 100325.303125, "activity_30": 101736.898824}, "trend_signal": 0, "fair_value": 102334.658303, "relative_strength": -44.835862, "rate_of_change": -0.35536948933923357, "market_dynamics": 0.127594, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97300.0, "high": 97530.0, "low": 95300.0, "close": 95545.0, "volume": 3538}, "trend_line": 103518.121875, "activity_lines": {"activity_5": 98120.333333, "activity_10": 98945.090909, "activity_20": 99795.658482, "activity_30": 101188.875706}, "trend_signal": 0, "fair_value": 102317.394131, "relative_strength": -42.479816, "rate_of_change": -0.5009993009872973, "market_dynamics": -0.032145, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95005.0, "high": 99230.0, "low": 95000.0, "close": 98400.0, "volume": 1016}, "trend_line": 103116.031771, "activity_lines": {"activity_5": 97902.666667, "activity_10": 98807.272727, "activity_20": 99580.906176, "activity_30": 100858.674294}, "trend_signal": 0, "fair_value": 102313.658754, "relative_strength": -39.036175, "rate_of_change": -0.38842484457507226, "market_dynamics": -0.102014, "expectation": {"probability": 46.7987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98115.0, "high": 100830.0, "low": 98115.0, "close": 99710.0, "volume": 503}, "trend_line": 102718.661458, "activity_lines": {"activity_5": 98371.333333, "activity_10": 98914.636364, "activity_20": 99512.330208, "activity_30": 100638.930309}, "trend_signal": 0, "fair_value": 102317.048227, "relative_strength": -42.226302, "rate_of_change": -0.38536230125929577, "market_dynamics": -0.109492, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98410.0, "high": 100545.0, "low": 98410.0, "close": 99100.0, "volume": 318}, "trend_line": 102305.464063, "activity_lines": {"activity_5": 98638.666667, "activity_10": 98898.454545, "activity_20": 99405.663467, "activity_30": 100405.46828}, "trend_signal": 0, "fair_value": 102322.283203, "relative_strength": -44.589529, "rate_of_change": -0.40226127281550034, "market_dynamics": -0.043548, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99460.0, "high": 100225.0, "low": 97540.0, "close": 97540.0, "volume": 644}, "trend_line": 101919.769792, "activity_lines": {"activity_5": 98371.666667, "activity_10": 98573.454545, "activity_20": 99167.402827, "activity_30": 100098.018985}, "trend_signal": 0, "fair_value": 102318.472706, "relative_strength": -46.78861, "rate_of_change": -0.37700261128036, "market_dynamics": 0.022406, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97615.0, "high": 97930.0, "low": 95700.0, "close": 95720.0, "volume": 186}, "trend_line": 101484.835417, "activity_lines": {"activity_5": 97592.0, "activity_10": 97964.272727, "activity_20": 98778.490625, "activity_30": 99698.033837}, "trend_signal": 0, "fair_value": 102294.810046, "relative_strength": -47.683697, "rate_of_change": -0.4267419126707554, "market_dynamics": -0.050243, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96775.0, "high": 96775.0, "low": 95000.0, "close": 96375.0, "volume": 3290}, "trend_line": 101071.4125, "activity_lines": {"activity_5": 97019.0, "activity_10": 97564.545455, "activity_20": 98478.042857, "activity_30": 99368.367036}, "trend_signal": 0, "fair_value": 102273.523989, "relative_strength": -52.622668, "rate_of_change": -0.40737408234564215, "market_dynamics": -0.028808, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96095.0, "high": 96200.0, "low": 91385.0, "close": 91995.0, "volume": 930}, "trend_line": 100456.144271, "activity_lines": {"activity_5": 95121.0, "activity_10": 96473.363636, "activity_20": 97787.095238, "activity_30": 98782.792036}, "trend_signal": 0, "fair_value": 102239.14358, "relative_strength": -53.737482, "rate_of_change": -0.6087460477511466, "market_dynamics": -0.325642, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91325.0, "high": 93200.0, "low": 90700.0, "close": 93200.0, "volume": 404}, "trend_line": 99900.677083, "activity_lines": {"activity_5": 94139.0, "activity_10": 95742.090909, "activity_20": 97258.547619, "activity_30": 98314.653696}, "trend_signal": 0, "fair_value": 102232.213692, "relative_strength": -54.221212, "rate_of_change": -0.5529449612375269, "market_dynamics": -0.652322, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94370.0, "high": 94500.0, "low": 92100.0, "close": 94110.0, "volume": 2075}, "trend_line": 99460.679167, "activity_lines": {"activity_5": 93853.666667, "activity_10": 95279.636364, "activity_20": 96858.904762, "activity_30": 97941.061626}, "trend_signal": 0, "fair_value": 102218.216997, "relative_strength": -56.228785, "rate_of_change": -0.44043536925625254, "market_dynamics": -0.729811, "expectation": {"probability": 47.5588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/18250a29-0fdc-48c1-84d9-98f3896e4cd2/", "share_image": "https://sharemaestro.com/terminal/18250a29-0fdc-48c1-84d9-98f3896e4cd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}