{"ticker": {"uuid": "18299de6-526d-4d62-95ea-0cf4c0cdb7ec", "symbol": "SEDEMAC", "name": "SEDEMAC MECHATRONICS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEDEMAC rose 46.36%, moving from 1,465.50 to 2,144.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 89.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,144.90"}, {"label": "12-Week Change", "value": "46.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 89.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2011.0, "high": 2200.0, "low": 1972.300049, "close": 2144.899902, "volume": 752757}, "trend_line": null, "activity_lines": {"activity_5": 2033.126644, "activity_10": 1911.205438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1751.474986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 1535.0, "high": 1613.5, "low": 1413.099976, "close": 1465.5, "volume": 4425366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1465.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1490.0, "high": 1582.099976, "low": 1427.900024, "close": 1501.199951, "volume": 624775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1483.349976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1495.0, "high": 1554.699951, "low": 1440.199951, "close": 1524.0, "volume": 240066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1496.899984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1503.199951, "high": 1568.5, "low": 1480.0, "close": 1530.0, "volume": 315801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1505.174988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1570.0, "high": 1817.900024, "low": 1556.199951, "close": 1647.599976, "volume": 1309526}, "trend_line": null, "activity_lines": {"activity_5": 1559.859985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.659985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.0, "high": 1777.800049, "low": 1622.400024, "close": 1654.400024, "volume": 953819}, "trend_line": null, "activity_lines": {"activity_5": 1600.106665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1553.783325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1669.900024, "high": 1740.0, "low": 1611.0, "close": 1717.699951, "volume": 682038}, "trend_line": null, "activity_lines": {"activity_5": 1648.859985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.199986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1780.0, "high": 2037.0, "low": 1773.400024, "close": 1841.0, "volume": 1554605}, "trend_line": null, "activity_lines": {"activity_5": 1724.279989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1610.174988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1875.0, "high": 2089.899902, "low": 1839.199951, "close": 2026.099976, "volume": 1679163}, "trend_line": null, "activity_lines": {"activity_5": 1840.26665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1656.388875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2039.5, "high": 2132.0, "low": 1933.599976, "close": 1982.0, "volume": 836921}, "trend_line": null, "activity_lines": {"activity_5": 1908.479989, "activity_10": 1784.201807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1688.949988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2000.0, "high": 2175.0, "low": 1930.5, "close": 1983.300049, "volume": 1308842}, "trend_line": null, "activity_lines": {"activity_5": 1954.833342, "activity_10": 1837.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1715.709084, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2011.0, "high": 2200.0, "low": 1972.300049, "close": 2144.899902, "volume": 752757}, "trend_line": null, "activity_lines": {"activity_5": 2033.126644, "activity_10": 1911.205438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1751.474986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/18299de6-526d-4d62-95ea-0cf4c0cdb7ec/", "share_image": "https://sharemaestro.com/terminal/18299de6-526d-4d62-95ea-0cf4c0cdb7ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}