{"ticker": {"uuid": "182c7964-7df0-45d4-bca4-8a9cccd4b4e1", "symbol": "AERO", "name": "Montana Aerospace AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AERO fell 15.41%, moving from 27.90 to 23.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.36 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "-15.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.36"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 24.15, "low": 22.0, "close": 23.6, "volume": 638031}, "trend_line": 27.151667, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.046364, "activity_20": 25.238333, "activity_30": 26.455806}, "trend_signal": 0, "fair_value": 19.753397, "relative_strength": -17.356798, "rate_of_change": -1.0026737846053209, "market_dynamics": -0.937597, "expectation": {"probability": 48.5904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.06, "high": 14.22, "low": 13.54, "close": 13.84, "volume": 149544}, "trend_line": 15.484, "activity_lines": {"activity_5": 14.449333, "activity_10": 15.134182, "activity_20": 15.497333, "activity_30": 15.656473}, "trend_signal": 0, "fair_value": 22.613853, "relative_strength": -9.347616, "rate_of_change": 0.1811594202898581, "market_dynamics": -0.91361, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.82, "high": 14.7, "low": 13.82, "close": 14.24, "volume": 101760}, "trend_line": 15.546667, "activity_lines": {"activity_5": 14.256, "activity_10": 14.878545, "activity_20": 15.343619, "activity_30": 15.576215}, "trend_signal": 0, "fair_value": 22.537727, "relative_strength": -7.338872, "rate_of_change": 0.4047210023249765, "market_dynamics": -1.113469, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.26, "high": 14.8, "low": 13.62, "close": 14.32, "volume": 92231}, "trend_line": 15.597333, "activity_lines": {"activity_5": 14.197333, "activity_10": 14.677818, "activity_20": 15.214667, "activity_30": 15.497075}, "trend_signal": 0, "fair_value": 22.463694, "relative_strength": -5.22721, "rate_of_change": 0.3258962194276203, "market_dynamics": -1.148131, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.9, "close": 14.44, "volume": 176174}, "trend_line": 15.625333, "activity_lines": {"activity_5": 14.258667, "activity_10": 14.542909, "activity_20": 15.109143, "activity_30": 15.422408}, "trend_signal": 0, "fair_value": 22.392054, "relative_strength": -4.714543, "rate_of_change": 0.1795178701384313, "market_dynamics": -1.042166, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.48, "high": 14.9, "low": 13.04, "close": 13.62, "volume": 130613}, "trend_line": 15.600667, "activity_lines": {"activity_5": 14.076, "activity_10": 14.309455, "activity_20": 14.930857, "activity_30": 15.293032}, "trend_signal": 0, "fair_value": 22.314425, "relative_strength": -6.392671, "rate_of_change": -0.15785903570823004, "market_dynamics": -1.043403, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.52, "high": 14.3, "low": 13.52, "close": 14.18, "volume": 102276}, "trend_line": 15.587333, "activity_lines": {"activity_5": 14.105333, "activity_10": 14.224, "activity_20": 14.818476, "activity_30": 15.201376}, "trend_signal": 0, "fair_value": 22.24307, "relative_strength": -4.399685, "rate_of_change": -0.08547070455385274, "market_dynamics": -1.063093, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.02, "close": 13.46, "volume": 71945}, "trend_line": 15.546, "activity_lines": {"activity_5": 13.872, "activity_10": 14.036727, "activity_20": 14.650952, "activity_30": 15.064129}, "trend_signal": 0, "fair_value": 22.166696, "relative_strength": -9.61681, "rate_of_change": -0.2651704432053889, "market_dynamics": -1.231342, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.5, "high": 13.74, "low": 13.18, "close": 13.3, "volume": 69087}, "trend_line": 15.511333, "activity_lines": {"activity_5": 13.637333, "activity_10": 13.864, "activity_20": 14.486857, "activity_30": 14.919226}, "trend_signal": 0, "fair_value": 22.090259, "relative_strength": -10.888419, "rate_of_change": -0.2229962691367483, "market_dynamics": -1.497319, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4, "high": 13.9, "low": 13.1, "close": 13.3, "volume": 74280}, "trend_line": 15.412667, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.731636, "activity_20": 14.338476, "activity_30": 14.776559}, "trend_signal": 0, "fair_value": 22.015128, "relative_strength": -8.498079, "rate_of_change": -0.6360897545040114, "market_dynamics": -1.578171, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.52, "high": 13.52, "low": 12.7, "close": 13.42, "volume": 103415}, "trend_line": 15.288667, "activity_lines": {"activity_5": 13.42, "activity_10": 13.649818, "activity_20": 14.207048, "activity_30": 14.648}, "trend_signal": 0, "fair_value": 21.942288, "relative_strength": -7.124806, "rate_of_change": -0.8045330506394549, "market_dynamics": -1.587498, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.52, "high": 13.9, "low": 12.58, "close": 12.88, "volume": 246488}, "trend_line": 15.141333, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.480364, "activity_20": 14.025714, "activity_30": 14.492602}, "trend_signal": 0, "fair_value": 21.866134, "relative_strength": -8.59615, "rate_of_change": -0.9636811371455781, "market_dynamics": -1.464478, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.92, "high": 13.28, "low": 12.3, "close": 12.52, "volume": 223000}, "trend_line": 14.964, "activity_lines": {"activity_5": 12.952, "activity_10": 13.262909, "activity_20": 13.819905, "activity_30": 14.323484}, "trend_signal": 0, "fair_value": 21.78825, "relative_strength": -11.854237, "rate_of_change": -1.1711848619933205, "market_dynamics": -1.33195, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.6, "high": 13.9, "low": 12.38, "close": 13.6, "volume": 92034}, "trend_line": 14.856, "activity_lines": {"activity_5": 13.124, "activity_10": 13.273091, "activity_20": 13.735714, "activity_30": 14.235484}, "trend_signal": 0, "fair_value": 21.720578, "relative_strength": -5.114582, "rate_of_change": -0.7217321571772289, "market_dynamics": -1.094623, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.64, "high": 13.86, "low": 13.32, "close": 13.82, "volume": 112183}, "trend_line": 14.798, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.336364, "activity_20": 13.687429, "activity_30": 14.168645}, "trend_signal": 0, "fair_value": 21.65582, "relative_strength": -2.385117, "rate_of_change": -0.39041464728055886, "market_dynamics": -0.710938, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.68, "high": 13.96, "low": 13.38, "close": 13.76, "volume": 184446}, "trend_line": 14.714667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.4, "activity_20": 13.649619, "activity_30": 14.101677}, "trend_signal": 0, "fair_value": 21.591626, "relative_strength": -4.997693, "rate_of_change": -0.563136910393294, "market_dynamics": -0.302904, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.94, "high": 13.96, "low": 12.38, "close": 12.64, "volume": 132379}, "trend_line": 14.569333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.257455, "activity_20": 13.516571, "activity_30": 13.967828}, "trend_signal": 0, "fair_value": 21.519435, "relative_strength": -11.342434, "rate_of_change": -0.987681202707476, "market_dynamics": -0.139493, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.62, "high": 12.68, "low": 11.26, "close": 11.26, "volume": 279293}, "trend_line": 14.365333, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.892, "activity_20": 13.267048, "activity_30": 13.754323}, "trend_signal": 0, "fair_value": 21.43736, "relative_strength": -20.676115, "rate_of_change": -1.400201368175198, "market_dynamics": -0.092638, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.34, "high": 11.8, "low": 10.04, "close": 10.38, "volume": 182060}, "trend_line": 14.158, "activity_lines": {"activity_5": 11.746667, "activity_10": 12.406545, "activity_20": 12.955619, "activity_30": 13.497204}, "trend_signal": 0, "fair_value": 21.349603, "relative_strength": -25.946271, "rate_of_change": -1.4432871134974747, "market_dynamics": -0.380221, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.52, "high": 11.22, "low": 10.1, "close": 10.68, "volume": 538840}, "trend_line": 14.032, "activity_lines": {"activity_5": 11.182667, "activity_10": 12.028727, "activity_20": 12.697238, "activity_30": 13.272817}, "trend_signal": 0, "fair_value": 21.26559, "relative_strength": -24.192021, "rate_of_change": -0.8899562085040221, "market_dynamics": -0.671047, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.04, "close": 10.16, "volume": 595008}, "trend_line": 13.912667, "activity_lines": {"activity_5": 10.654667, "activity_10": 11.604, "activity_20": 12.409333, "activity_30": 13.023011}, "trend_signal": 0, "fair_value": 21.178828, "relative_strength": -23.928512, "rate_of_change": -0.8504347206385351, "market_dynamics": -0.769487, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.12, "high": 10.7, "low": 9.68, "close": 10.56, "volume": 97267}, "trend_line": 13.766667, "activity_lines": {"activity_5": 10.5, "activity_10": 11.311273, "activity_20": 12.17781, "activity_30": 12.80671}, "trend_signal": 0, "fair_value": 21.096512, "relative_strength": -20.657227, "rate_of_change": -1.0494033962000298, "market_dynamics": -0.962632, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.48, "high": 12.72, "low": 10.48, "close": 12.58, "volume": 102066}, "trend_line": 13.637333, "activity_lines": {"activity_5": 11.157333, "activity_10": 11.428, "activity_20": 12.154286, "activity_30": 12.730151}, "trend_signal": 0, "fair_value": 21.031, "relative_strength": -7.971246, "rate_of_change": -0.9394721322161715, "market_dynamics": -0.746567, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.92, "close": 12.08, "volume": 77686}, "trend_line": 13.482, "activity_lines": {"activity_5": 11.56, "activity_10": 11.452727, "activity_20": 12.091048, "activity_30": 12.629677}, "trend_signal": 0, "fair_value": 20.962672, "relative_strength": -11.393894, "rate_of_change": -1.1390276969844515, "market_dynamics": -0.642082, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.12, "high": 15.6, "low": 12.12, "close": 15.2, "volume": 798904}, "trend_line": 13.414667, "activity_lines": {"activity_5": 12.889333, "activity_10": 12.072364, "activity_20": 12.335619, "activity_30": 12.740516}, "trend_signal": 0, "fair_value": 20.919015, "relative_strength": 9.119231, "rate_of_change": -0.4994288681204543, "market_dynamics": -0.073384, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.32, "high": 15.64, "low": 14.84, "close": 15.2, "volume": 1043542}, "trend_line": 13.382667, "activity_lines": {"activity_5": 13.917333, "activity_10": 12.666909, "activity_20": 12.576571, "activity_30": 12.855699}, "trend_signal": 0, "fair_value": 20.876015, "relative_strength": 7.294305, "rate_of_change": -0.23854487032738142, "market_dynamics": 0.635442, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.06, "close": 15.7, "volume": 427783}, "trend_line": 13.38, "activity_lines": {"activity_5": 14.776, "activity_10": 13.326182, "activity_20": 12.857619, "activity_30": 13.005204}, "trend_signal": 0, "fair_value": 20.837388, "relative_strength": 10.37299, "rate_of_change": -0.019928763078382393, "market_dynamics": 1.026464, "expectation": {"probability": 45.5743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.5, "high": 16.16, "low": 15.12, "close": 16.059999, "volume": 328163}, "trend_line": 13.386667, "activity_lines": {"activity_5": 15.412, "activity_10": 13.995273, "activity_20": 13.165714, "activity_30": 13.178107}, "trend_signal": 0, "fair_value": 20.802, "relative_strength": 10.773636, "rate_of_change": 0.04982810164423337, "market_dynamics": 1.394743, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.96, "high": 16.98, "low": 15.94, "close": 16.719999, "volume": 287959}, "trend_line": 13.426667, "activity_lines": {"activity_5": 16.035999, "activity_10": 14.697091, "activity_20": 13.524286, "activity_30": 13.393161}, "trend_signal": 0, "fair_value": 20.771985, "relative_strength": 13.853743, "rate_of_change": 0.29880477343614303, "market_dynamics": 1.343628, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.620001, "high": 17.299999, "low": 16.280001, "close": 17.219999, "volume": 158500}, "trend_line": 13.504667, "activity_lines": {"activity_5": 16.517333, "activity_10": 15.374545, "activity_20": 13.91419, "activity_30": 13.637892}, "trend_signal": 1, "fair_value": 20.746058, "relative_strength": 17.35088, "rate_of_change": 0.5809334513174372, "market_dynamics": 1.232317, "expectation": {"probability": 57.7632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.18, "high": 17.799999, "low": 17.18, "close": 17.66, "volume": 73628}, "trend_line": 13.626667, "activity_lines": {"activity_5": 17.010666, "activity_10": 16.01309, "activity_20": 14.327333, "activity_30": 13.905978}, "trend_signal": 1, "fair_value": 20.723696, "relative_strength": 20.07756, "rate_of_change": 0.9033913979515369, "market_dynamics": 1.159769, "expectation": {"probability": 59.1083, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.76, "high": 17.76, "low": 16.940001, "close": 17.42, "volume": 120557}, "trend_line": 13.746, "activity_lines": {"activity_5": 17.26, "activity_10": 16.471636, "activity_20": 14.697428, "activity_30": 14.15071}, "trend_signal": 1, "fair_value": 20.699928, "relative_strength": 17.767661, "rate_of_change": 0.8757313875799638, "market_dynamics": 1.109888, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.4, "high": 17.620001, "low": 16.620001, "close": 17.16, "volume": 213164}, "trend_line": 13.843333, "activity_lines": {"activity_5": 17.308, "activity_10": 16.758181, "activity_20": 15.021143, "activity_30": 14.370968}, "trend_signal": 1, "fair_value": 20.674643, "relative_strength": 15.573792, "rate_of_change": 0.7080823512294413, "market_dynamics": 1.066607, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.74, "close": 18.0, "volume": 182805}, "trend_line": 13.966, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.114182, "activity_20": 15.402762, "activity_30": 14.63914}, "trend_signal": 1, "fair_value": 20.655674, "relative_strength": 21.909781, "rate_of_change": 0.8861088583219076, "market_dynamics": 1.062337, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.08, "high": 18.66, "low": 15.94, "close": 16.639999, "volume": 290293}, "trend_line": 14.039333, "activity_lines": {"activity_5": 17.278666, "activity_10": 17.115272, "activity_20": 15.633904, "activity_30": 14.811656}, "trend_signal": 1, "fair_value": 20.627394, "relative_strength": 10.509921, "rate_of_change": 0.5250823428325925, "market_dynamics": 1.039591, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 15.66, "close": 15.66, "volume": 1876818}, "trend_line": 14.107333, "activity_lines": {"activity_5": 16.706666, "activity_10": 16.912, "activity_20": 15.758285, "activity_30": 14.916215}, "trend_signal": 1, "fair_value": 20.592657, "relative_strength": 5.532594, "rate_of_change": 0.48435349457129767, "market_dynamics": 1.014049, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.54, "high": 16.639999, "low": 15.04, "close": 15.88, "volume": 146827}, "trend_line": 14.164, "activity_lines": {"activity_5": 16.341333, "activity_10": 16.740363, "activity_20": 15.894571, "activity_30": 15.03058}, "trend_signal": 1, "fair_value": 20.55993, "relative_strength": 8.390798, "rate_of_change": 0.40168471248250204, "market_dynamics": 0.760064, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 16.219999, "low": 15.6, "close": 15.74, "volume": 83132}, "trend_line": 14.24, "activity_lines": {"activity_5": 16.032, "activity_10": 16.54, "activity_20": 16.002095, "activity_30": 15.132258}, "trend_signal": 1, "fair_value": 20.52669, "relative_strength": 5.435948, "rate_of_change": 0.5365715899463465, "market_dynamics": 0.450017, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.84, "high": 15.98, "low": 15.2, "close": 15.54, "volume": 105720}, "trend_line": 14.314667, "activity_lines": {"activity_5": 15.750667, "activity_10": 16.309091, "activity_20": 16.069238, "activity_30": 15.216129}, "trend_signal": 1, "fair_value": 20.492534, "relative_strength": 2.663023, "rate_of_change": 0.5243469101123582, "market_dynamics": 0.069249, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.64, "high": 15.7, "low": 15.28, "close": 15.48, "volume": 70157}, "trend_line": 14.387333, "activity_lines": {"activity_5": 15.613333, "activity_10": 16.088727, "activity_20": 16.106095, "activity_30": 15.291312}, "trend_signal": 1, "fair_value": 20.458435, "relative_strength": 2.601162, "rate_of_change": 0.5076331849004934, "market_dynamics": -0.315338, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.36, "high": 16.42, "low": 15.1, "close": 16.26, "volume": 87019}, "trend_line": 14.482, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.041818, "activity_20": 16.194381, "activity_30": 15.412129}, "trend_signal": 1, "fair_value": 20.430067, "relative_strength": 6.581132, "rate_of_change": 0.6579885236547969, "market_dynamics": -0.432944, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 16.120001, "close": 16.719999, "volume": 133584}, "trend_line": 14.61, "activity_lines": {"activity_5": 16.126666, "activity_10": 16.104, "activity_20": 16.297428, "activity_30": 15.556516}, "trend_signal": 1, "fair_value": 20.405168, "relative_strength": 9.21267, "rate_of_change": 0.8838558210191971, "market_dynamics": -0.478614, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.620001, "high": 17.0, "low": 16.200001, "close": 16.48, "volume": 141276}, "trend_line": 14.742, "activity_lines": {"activity_5": 16.304, "activity_10": 16.135273, "activity_20": 16.348285, "activity_30": 15.677161}, "trend_signal": 1, "fair_value": 20.379, "relative_strength": 7.674942, "rate_of_change": 0.9034907597536035, "market_dynamics": -0.442695, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.48, "high": 17.18, "low": 16.32, "close": 16.9, "volume": 131278}, "trend_line": 14.852, "activity_lines": {"activity_5": 16.572, "activity_10": 16.255273, "activity_20": 16.420571, "activity_30": 15.816387}, "trend_signal": 1, "fair_value": 20.35596, "relative_strength": 9.527581, "rate_of_change": 0.7461674128340756, "market_dynamics": -0.37761, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.860001, "high": 18.639999, "low": 16.860001, "close": 18.16, "volume": 290810}, "trend_line": 14.996667, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.624364, "activity_20": 16.589905, "activity_30": 16.029806}, "trend_signal": 1, "fair_value": 20.341513, "relative_strength": 19.895946, "rate_of_change": 0.9740573660113123, "market_dynamics": -0.242169, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.379999, "high": 18.48, "low": 17.1, "close": 17.700001, "volume": 181643}, "trend_line": 15.128, "activity_lines": {"activity_5": 17.434667, "activity_10": 16.882182, "activity_20": 16.701333, "activity_30": 16.204215}, "trend_signal": 1, "fair_value": 20.324248, "relative_strength": 17.915327, "rate_of_change": 0.8757479245221602, "market_dynamics": -0.160307, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.58, "high": 17.780001, "low": 16.66, "close": 16.700001, "volume": 186510}, "trend_line": 15.263333, "activity_lines": {"activity_5": 17.270667, "activity_10": 16.921091, "activity_20": 16.705619, "activity_30": 16.305634}, "trend_signal": 1, "fair_value": 20.300714, "relative_strength": 12.11219, "rate_of_change": 0.8945861977789481, "market_dynamics": -0.125748, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.74, "high": 17.52, "low": 15.82, "close": 17.34, "volume": 227981}, "trend_line": 15.466, "activity_lines": {"activity_5": 17.321334, "activity_10": 17.061455, "activity_20": 16.766095, "activity_30": 16.439613}, "trend_signal": 1, "fair_value": 20.281613, "relative_strength": 15.721915, "rate_of_change": 1.3278030427561265, "market_dynamics": -0.056847, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.34, "high": 18.42, "low": 17.34, "close": 18.139999, "volume": 121437}, "trend_line": 15.724667, "activity_lines": {"activity_5": 17.581333, "activity_10": 17.318182, "activity_20": 16.896667, "activity_30": 16.612129}, "trend_signal": 1, "fair_value": 20.267885, "relative_strength": 21.397063, "rate_of_change": 1.6724880382775178, "market_dynamics": 0.044052, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.26, "high": 19.9, "low": 18.0, "close": 18.58, "volume": 268286}, "trend_line": 15.988, "activity_lines": {"activity_5": 17.905333, "activity_10": 17.607636, "activity_20": 17.062381, "activity_30": 16.796344}, "trend_signal": 1, "fair_value": 20.1825, "relative_strength": 18.894686, "rate_of_change": 1.6746491356541882, "market_dynamics": 0.342563, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.459999, "high": 19.879999, "low": 18.459999, "close": 19.32, "volume": 180085}, "trend_line": 16.293333, "activity_lines": {"activity_5": 18.448, "activity_10": 17.975273, "activity_20": 17.292095, "activity_30": 17.011312}, "trend_signal": 1, "fair_value": 20.108013, "relative_strength": 20.251764, "rate_of_change": 1.9097635726795157, "market_dynamics": 0.709248, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.4, "high": 19.780001, "low": 19.040001, "close": 19.42, "volume": 148710}, "trend_line": 16.588667, "activity_lines": {"activity_5": 18.916, "activity_10": 18.305455, "activity_20": 17.523429, "activity_30": 17.213032}, "trend_signal": 1, "fair_value": 19.997308, "relative_strength": 21.380368, "rate_of_change": 1.8126064200615088, "market_dynamics": 1.016176, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.48, "high": 19.639999, "low": 18.959999, "close": 19.6, "volume": 145255}, "trend_line": 16.822667, "activity_lines": {"activity_5": 19.262667, "activity_10": 18.619273, "activity_20": 17.762381, "activity_30": 17.407312}, "trend_signal": 1, "fair_value": 19.903654, "relative_strength": 21.087773, "rate_of_change": 1.4106015872161288, "market_dynamics": 1.172582, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 18.68, "close": 19.52, "volume": 207814}, "trend_line": 17.070667, "activity_lines": {"activity_5": 19.432, "activity_10": 18.861818, "activity_20": 17.982095, "activity_30": 17.581333}, "trend_signal": 1, "fair_value": 19.798013, "relative_strength": 17.486778, "rate_of_change": 1.4742014449908634, "market_dynamics": 1.168923, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.459999, "high": 19.799999, "low": 18.799999, "close": 19.280001, "volume": 144109}, "trend_line": 17.206667, "activity_lines": {"activity_5": 19.429334, "activity_10": 19.013091, "activity_20": 18.171714, "activity_30": 17.723871}, "trend_signal": 1, "fair_value": 19.692436, "relative_strength": 17.483734, "rate_of_change": 0.7966882606285931, "market_dynamics": 1.067985, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.280001, "high": 19.42, "low": 18.959999, "close": 19.24, "volume": 95400}, "trend_line": 17.341333, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.136727, "activity_20": 18.344952, "activity_30": 17.855054}, "trend_signal": 1, "fair_value": 19.590769, "relative_strength": 17.012041, "rate_of_change": 0.7826384970430317, "market_dynamics": 0.897979, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.18, "high": 19.219999, "low": 18.48, "close": 18.719999, "volume": 105994}, "trend_line": 17.442, "activity_lines": {"activity_5": 19.136, "activity_10": 19.137818, "activity_20": 18.451619, "activity_30": 17.944}, "trend_signal": 1, "fair_value": 19.455641, "relative_strength": 13.58235, "rate_of_change": 0.5805032404371764, "market_dynamics": 0.639324, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.66, "high": 19.799999, "low": 18.66, "close": 19.74, "volume": 54541}, "trend_line": 17.564667, "activity_lines": {"activity_5": 19.292, "activity_10": 19.287636, "activity_20": 18.641905, "activity_30": 18.092258}, "trend_signal": 1, "fair_value": 19.342756, "relative_strength": 18.995987, "rate_of_change": 0.7032851737186094, "market_dynamics": 0.443674, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.68, "high": 19.9, "low": 19.139999, "close": 19.68, "volume": 74737}, "trend_line": 17.663333, "activity_lines": {"activity_5": 19.418667, "activity_10": 19.382909, "activity_20": 18.807429, "activity_30": 18.228731}, "trend_signal": 1, "fair_value": 19.24359, "relative_strength": 14.686357, "rate_of_change": 0.5617299775737364, "market_dynamics": 0.293192, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.620001, "high": 19.780001, "low": 19.440001, "close": 19.6, "volume": 44236}, "trend_line": 17.742667, "activity_lines": {"activity_5": 19.508, "activity_10": 19.435636, "activity_20": 18.945619, "activity_30": 18.353677}, "trend_signal": 1, "fair_value": 19.139744, "relative_strength": 15.365226, "rate_of_change": 0.44914513019711144, "market_dynamics": 0.189347, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.540001, "high": 19.700001, "low": 18.299999, "close": 18.620001, "volume": 75450}, "trend_line": 17.774667, "activity_lines": {"activity_5": 19.249334, "activity_10": 19.291637, "activity_20": 18.970857, "activity_30": 18.41028}, "trend_signal": 1, "fair_value": 19.037949, "relative_strength": 8.470709, "rate_of_change": 0.18035620011354567, "market_dynamics": 0.028399, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.559999, "high": 19.0, "low": 18.120001, "close": 18.6, "volume": 52575}, "trend_line": 17.814, "activity_lines": {"activity_5": 19.025334, "activity_10": 19.156727, "activity_20": 18.982952, "activity_30": 18.463527}, "trend_signal": 1, "fair_value": 18.922885, "relative_strength": 11.132687, "rate_of_change": 0.22128684604892554, "market_dynamics": -0.294161, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.9, "high": 19.299999, "low": 17.280001, "close": 19.200001, "volume": 128965}, "trend_line": 17.882, "activity_lines": {"activity_5": 19.009334, "activity_10": 19.145818, "activity_20": 19.043238, "activity_30": 18.552946}, "trend_signal": 1, "fair_value": 18.789231, "relative_strength": 14.176145, "rate_of_change": 0.38172224093410456, "market_dynamics": -0.465062, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.26, "high": 19.9, "low": 18.18, "close": 18.4, "volume": 77163}, "trend_line": 17.895333, "activity_lines": {"activity_5": 18.762667, "activity_10": 18.996728, "activity_20": 19.014381, "activity_30": 18.586366}, "trend_signal": 1, "fair_value": 18.661346, "relative_strength": 6.058595, "rate_of_change": 0.07456101107258345, "market_dynamics": -0.771902, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.200001, "high": 18.98, "low": 18.200001, "close": 18.92, "volume": 55305}, "trend_line": 17.971333, "activity_lines": {"activity_5": 18.774667, "activity_10": 18.962546, "activity_20": 19.027905, "activity_30": 18.652473}, "trend_signal": 1, "fair_value": 18.538077, "relative_strength": 7.090201, "rate_of_change": 0.42469173387273934, "market_dynamics": -0.898886, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.84, "high": 19.299999, "low": 18.5, "close": 19.299999, "volume": 125362}, "trend_line": 18.092667, "activity_lines": {"activity_5": 18.958666, "activity_10": 19.004, "activity_20": 19.074, "activity_30": 18.738194}, "trend_signal": 1, "fair_value": 18.424936, "relative_strength": 7.988057, "rate_of_change": 0.6751530340014142, "market_dynamics": -0.784631, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.059999, "high": 19.6, "low": 18.799999, "close": 18.799999, "volume": 56542}, "trend_line": 18.19, "activity_lines": {"activity_5": 18.930666, "activity_10": 18.953454, "activity_20": 19.064857, "activity_30": 18.783828}, "trend_signal": 1, "fair_value": 18.329423, "relative_strength": 9.394282, "rate_of_change": 0.537969333100546, "market_dynamics": -0.921245, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.860001, "high": 19.4, "low": 18.799999, "close": 19.280001, "volume": 45189}, "trend_line": 18.308, "activity_lines": {"activity_5": 19.049333, "activity_10": 18.988727, "activity_20": 19.091429, "activity_30": 18.854151}, "trend_signal": 1, "fair_value": 18.22609, "relative_strength": 10.435971, "rate_of_change": 0.6487080813633784, "market_dynamics": -0.826833, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.219999, "high": 19.860001, "low": 18.92, "close": 19.799999, "volume": 50510}, "trend_line": 18.45, "activity_lines": {"activity_5": 19.336, "activity_10": 19.126909, "activity_20": 19.158286, "activity_30": 18.950409}, "trend_signal": 1, "fair_value": 18.140192, "relative_strength": 13.624643, "rate_of_change": 0.7756172165173665, "market_dynamics": -0.632565, "expectation": {"probability": 49.8122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.52, "high": 21.450001, "low": 19.5, "close": 20.15, "volume": 257186}, "trend_line": 18.605667, "activity_lines": {"activity_5": 19.646, "activity_10": 19.326545, "activity_20": 19.250571, "activity_30": 19.060086}, "trend_signal": 1, "fair_value": 18.05109, "relative_strength": 11.884243, "rate_of_change": 0.8437235772357785, "market_dynamics": -0.374951, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.049999, "high": 20.549999, "low": 19.48, "close": 19.6, "volume": 84395}, "trend_line": 18.717, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.416182, "activity_20": 19.283, "activity_30": 19.124237}, "trend_signal": 1, "fair_value": 17.953333, "relative_strength": 10.008477, "rate_of_change": 0.5983822025837523, "market_dynamics": -0.135452, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.540001, "high": 19.68, "low": 18.02, "close": 18.4, "volume": 82838}, "trend_line": 18.773, "activity_lines": {"activity_5": 19.315333, "activity_10": 19.269818, "activity_20": 19.199809, "activity_30": 19.103785}, "trend_signal": 1, "fair_value": 17.836667, "relative_strength": 1.238223, "rate_of_change": 0.29919324678100623, "market_dynamics": -0.23597, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.42, "high": 18.76, "low": 16.16, "close": 16.42, "volume": 211852}, "trend_line": 18.771, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.767091, "activity_20": 18.932905, "activity_30": 18.951978}, "trend_signal": 0, "fair_value": 17.707308, "relative_strength": -11.320151, "rate_of_change": -0.010653598252803983, "market_dynamics": -0.448092, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.32, "high": 16.68, "low": 15.44, "close": 15.66, "volume": 112179}, "trend_line": 18.729667, "activity_lines": {"activity_5": 17.235333, "activity_10": 18.176727, "activity_20": 18.608762, "activity_30": 18.751269}, "trend_signal": 0, "fair_value": 17.598077, "relative_strength": -14.720224, "rate_of_change": -0.2201960470939301, "market_dynamics": -0.949569, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.72, "high": 15.8, "low": 14.98, "close": 15.02, "volume": 59515}, "trend_line": 18.625, "activity_lines": {"activity_5": 16.226667, "activity_10": 17.519818, "activity_20": 18.242048, "activity_30": 18.511935}, "trend_signal": 0, "fair_value": 17.469038, "relative_strength": -16.793771, "rate_of_change": -0.5588300101651523, "market_dynamics": -1.319568, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.96, "high": 15.62, "low": 14.82, "close": 15.62, "volume": 63552}, "trend_line": 18.555667, "activity_lines": {"activity_5": 15.76, "activity_10": 17.042909, "activity_20": 17.952762, "activity_30": 18.318064}, "trend_signal": 0, "fair_value": 17.380064, "relative_strength": -12.427355, "rate_of_change": -0.37225771812080705, "market_dynamics": -1.403346, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.72, "high": 16.32, "low": 14.2, "close": 15.1, "volume": 151806}, "trend_line": 18.502333, "activity_lines": {"activity_5": 15.385333, "activity_10": 16.538364, "activity_20": 17.63119, "activity_30": 18.095118}, "trend_signal": 0, "fair_value": 17.282949, "relative_strength": -13.972033, "rate_of_change": -0.2874270162317504, "market_dynamics": -1.444419, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.18, "high": 15.54, "low": 14.9, "close": 15.06, "volume": 87404}, "trend_line": 18.426333, "activity_lines": {"activity_5": 15.217333, "activity_10": 16.093818, "activity_20": 17.323048, "activity_30": 17.873032}, "trend_signal": 0, "fair_value": 17.183333, "relative_strength": -14.733652, "rate_of_change": -0.41075901076907717, "market_dynamics": -1.449132, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.14, "high": 15.6, "low": 15.14, "close": 15.36, "volume": 148269}, "trend_line": 18.333667, "activity_lines": {"activity_5": 15.24, "activity_10": 15.780545, "activity_20": 17.065762, "activity_30": 17.675204}, "trend_signal": 0, "fair_value": 17.083397, "relative_strength": -13.236782, "rate_of_change": -0.5028998444780155, "market_dynamics": -1.35953, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 15.42, "low": 14.98, "close": 15.2, "volume": 159383}, "trend_line": 18.221, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.518909, "activity_20": 16.813809, "activity_30": 17.473032}, "trend_signal": 0, "fair_value": 16.982115, "relative_strength": -14.084476, "rate_of_change": -0.6145360881704588, "market_dynamics": -1.275841, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.2, "high": 15.34, "low": 14.82, "close": 14.82, "volume": 129513}, "trend_line": 18.071, "activity_lines": {"activity_5": 15.08, "activity_10": 15.278182, "activity_20": 16.546619, "activity_30": 17.253613}, "trend_signal": 0, "fair_value": 16.878718, "relative_strength": -15.369113, "rate_of_change": -0.8232259480818757, "market_dynamics": -1.282421, "expectation": {"probability": 44.5992, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.04, "close": 14.28, "volume": 109653}, "trend_line": 17.899667, "activity_lines": {"activity_5": 14.804, "activity_10": 15.026182, "activity_20": 16.246095, "activity_30": 17.009032}, "trend_signal": 0, "fair_value": 16.76032, "relative_strength": -15.923108, "rate_of_change": -0.9481102318632096, "market_dynamics": -1.284715, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.34, "high": 14.52, "low": 13.8, "close": 14.46, "volume": 84198}, "trend_line": 17.728333, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.881818, "activity_20": 15.983286, "activity_30": 16.787118}, "trend_signal": 0, "fair_value": 16.636026, "relative_strength": -15.999128, "rate_of_change": -0.9571909913184511, "market_dynamics": -1.350682, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.28, "high": 14.64, "low": 14.08, "close": 14.64, "volume": 31363}, "trend_line": 17.565667, "activity_lines": {"activity_5": 14.581333, "activity_10": 14.805818, "activity_20": 15.76019, "activity_30": 16.587871}, "trend_signal": 0, "fair_value": 16.506154, "relative_strength": -14.878948, "rate_of_change": -0.9175481981300667, "market_dynamics": -1.422437, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.54, "close": 14.56, "volume": 59203}, "trend_line": 17.408333, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.733818, "activity_20": 15.547381, "activity_30": 16.393957}, "trend_signal": 0, "fair_value": 16.374167, "relative_strength": -16.229525, "rate_of_change": -0.8956904397652664, "market_dynamics": -1.444054, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.56, "high": 15.08, "low": 14.14, "close": 14.64, "volume": 57440}, "trend_line": 17.255, "activity_lines": {"activity_5": 14.570667, "activity_10": 14.684727, "activity_20": 15.362952, "activity_30": 16.215355}, "trend_signal": 0, "fair_value": 16.249423, "relative_strength": -16.735462, "rate_of_change": -0.8808023146156496, "market_dynamics": -1.351794, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.58, "high": 15.2, "low": 14.54, "close": 14.96, "volume": 49460}, "trend_line": 17.129667, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.711636, "activity_20": 15.23119, "activity_30": 16.06729}, "trend_signal": 0, "fair_value": 16.128013, "relative_strength": -16.706284, "rate_of_change": -0.7263575775137509, "market_dynamics": -1.016399, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.02, "high": 17.299999, "low": 14.8, "close": 16.26, "volume": 89171}, "trend_line": 17.013667, "activity_lines": {"activity_5": 15.254667, "activity_10": 14.977455, "activity_20": 15.241524, "activity_30": 16.011183}, "trend_signal": 0, "fair_value": 16.006923, "relative_strength": -11.575463, "rate_of_change": -0.6771877118218331, "market_dynamics": -0.476689, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.459999, "high": 17.42, "low": 16.24, "close": 17.059999, "volume": 107592}, "trend_line": 16.926333, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.366909, "activity_20": 15.342428, "activity_30": 16.014172}, "trend_signal": 0, "fair_value": 15.893205, "relative_strength": -7.103037, "rate_of_change": -0.5133167353046348, "market_dynamics": 0.125909, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 17.040001, "low": 16.34, "close": 16.58, "volume": 72905}, "trend_line": 16.825667, "activity_lines": {"activity_5": 16.298666, "activity_10": 15.638182, "activity_20": 15.410667, "activity_30": 15.991828}, "trend_signal": 0, "fair_value": 15.794359, "relative_strength": -11.332944, "rate_of_change": -0.5947301166767803, "market_dynamics": 0.55477, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.620001, "high": 17.08, "low": 16.5, "close": 16.6, "volume": 48485}, "trend_line": 16.758333, "activity_lines": {"activity_5": 16.532, "activity_10": 15.888, "activity_20": 15.497809, "activity_30": 15.977269}, "trend_signal": 0, "fair_value": 15.739551, "relative_strength": -11.890337, "rate_of_change": -0.40018621550039535, "market_dynamics": 0.730246, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.719999, "high": 17.5, "low": 16.120001, "close": 17.5, "volume": 110055}, "trend_line": 16.721667, "activity_lines": {"activity_5": 16.934667, "activity_10": 16.269091, "activity_20": 15.684952, "activity_30": 16.025118}, "trend_signal": 0, "fair_value": 15.732885, "relative_strength": -7.51109, "rate_of_change": -0.21879264482929364, "market_dynamics": 0.837914, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.700001, "high": 18.9, "low": 17.5, "close": 18.52, "volume": 204236}, "trend_line": 16.699, "activity_lines": {"activity_5": 17.508, "activity_10": 16.777091, "activity_20": 15.973524, "activity_30": 16.14114}, "trend_signal": 0, "fair_value": 15.749679, "relative_strength": -2.686718, "rate_of_change": -0.13555466688816634, "market_dynamics": 0.945553, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.66, "high": 18.68, "low": 17.02, "close": 17.5, "volume": 129525}, "trend_line": 16.669, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.025818, "activity_20": 16.154952, "activity_30": 16.192817}, "trend_signal": 0, "fair_value": 15.754167, "relative_strength": -6.813195, "rate_of_change": -0.1796514761363024, "market_dynamics": 1.041937, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.5, "high": 18.58, "low": 17.34, "close": 18.02, "volume": 252021}, "trend_line": 16.639, "activity_lines": {"activity_5": 17.817333, "activity_10": 17.317091, "activity_20": 16.377143, "activity_30": 16.279978}, "trend_signal": 0, "fair_value": 15.764295, "relative_strength": -5.16266, "rate_of_change": -0.17997480352751297, "market_dynamics": 1.228088, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.08, "high": 18.219999, "low": 17.459999, "close": 17.700001, "volume": 104341}, "trend_line": 16.585667, "activity_lines": {"activity_5": 17.841334, "activity_10": 17.487273, "activity_20": 16.554571, "activity_30": 16.34843}, "trend_signal": 0, "fair_value": 15.780192, "relative_strength": -5.06395, "rate_of_change": -0.3205300799326794, "market_dynamics": 1.174431, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.440001, "high": 17.52, "low": 14.74, "close": 15.5, "volume": 311567}, "trend_line": 16.475667, "activity_lines": {"activity_5": 17.058667, "activity_10": 17.201818, "activity_20": 16.512571, "activity_30": 16.278387}, "trend_signal": 0, "fair_value": 15.766987, "relative_strength": -8.056291, "rate_of_change": -0.663223251738983, "market_dynamics": 0.953847, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5, "high": 15.38, "low": 13.3, "close": 14.1, "volume": 265928}, "trend_line": 16.303, "activity_lines": {"activity_5": 15.942667, "activity_10": 16.652, "activity_20": 16.335333, "activity_30": 16.125118}, "trend_signal": 0, "fair_value": 15.74032, "relative_strength": -12.96934, "rate_of_change": -1.048012198838448, "market_dynamics": 0.699634, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.28, "high": 15.34, "low": 14.02, "close": 14.12, "volume": 119783}, "trend_line": 16.113667, "activity_lines": {"activity_5": 15.128, "activity_10": 16.145091, "activity_20": 16.164571, "activity_30": 15.98428}, "trend_signal": 0, "fair_value": 15.716474, "relative_strength": -15.692571, "rate_of_change": -1.1613384039747365, "market_dynamics": 0.232605, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.12, "high": 15.16, "low": 13.88, "close": 15.08, "volume": 113965}, "trend_line": 15.944667, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.866182, "activity_20": 16.091143, "activity_30": 15.917591}, "trend_signal": 0, "fair_value": 15.7175, "relative_strength": -11.765991, "rate_of_change": -1.0487991343000864, "market_dynamics": -0.114324, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.18, "high": 17.059999, "low": 15.08, "close": 17.059999, "volume": 144174}, "trend_line": 15.86, "activity_lines": {"activity_5": 15.445333, "activity_10": 15.974545, "activity_20": 16.206857, "activity_30": 15.989548}, "trend_signal": 0, "fair_value": 15.726859, "relative_strength": -2.435918, "rate_of_change": -0.5310051316844772, "market_dynamics": -0.254859, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.08, "high": 19.459999, "low": 16.82, "close": 19.459999, "volume": 288603}, "trend_line": 15.895333, "activity_lines": {"activity_5": 16.874666, "activity_10": 16.510909, "activity_20": 16.540476, "activity_30": 16.221806}, "trend_signal": 1, "fair_value": 15.751731, "relative_strength": 12.777762, "rate_of_change": 0.2227805800756708, "market_dynamics": -0.022544, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.48, "high": 20.200001, "low": 19.360001, "close": 20.200001, "volume": 219681}, "trend_line": 16.021333, "activity_lines": {"activity_5": 18.286667, "activity_10": 17.146182, "activity_20": 16.919905, "activity_30": 16.499527}, "trend_signal": 1, "fair_value": 15.781859, "relative_strength": 14.664394, "rate_of_change": 0.7926855008322107, "market_dynamics": 0.34191, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 19.200001, "close": 19.58, "volume": 132924}, "trend_line": 16.152, "activity_lines": {"activity_5": 19.085333, "activity_10": 17.638182, "activity_20": 17.212952, "activity_30": 16.729118}, "trend_signal": 1, "fair_value": 15.811602, "relative_strength": 12.421822, "rate_of_change": 0.8155813252243278, "market_dynamics": 0.612054, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.780001, "high": 19.860001, "low": 18.280001, "close": 18.360001, "volume": 134209}, "trend_line": 16.263333, "activity_lines": {"activity_5": 19.113334, "activity_10": 17.870546, "activity_20": 17.366286, "activity_30": 16.87157}, "trend_signal": 1, "fair_value": 15.821346, "relative_strength": 5.359031, "rate_of_change": 0.6892830609212378, "market_dynamics": 0.692436, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.4, "high": 20.0, "low": 18.1, "close": 19.059999, "volume": 167064}, "trend_line": 16.378, "activity_lines": {"activity_5": 19.156, "activity_10": 18.224, "activity_20": 17.56819, "activity_30": 17.052}, "trend_signal": 1, "fair_value": 15.839038, "relative_strength": 8.221033, "rate_of_change": 0.7050645768613404, "market_dynamics": 0.581775, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.200001, "high": 20.15, "low": 19.18, "close": 19.58, "volume": 161938}, "trend_line": 16.527333, "activity_lines": {"activity_5": 19.238667, "activity_10": 18.647273, "activity_20": 17.798571, "activity_30": 17.258581}, "trend_signal": 1, "fair_value": 15.856859, "relative_strength": 13.171292, "rate_of_change": 0.9117902063743962, "market_dynamics": 0.504046, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.5, "high": 22.4, "low": 19.5, "close": 22.200001, "volume": 403909}, "trend_line": 16.765333, "activity_lines": {"activity_5": 20.186667, "activity_10": 19.472727, "activity_20": 18.256476, "activity_30": 17.624559}, "trend_signal": 1, "fair_value": 15.899295, "relative_strength": 30.809854, "rate_of_change": 1.4400387527739626, "market_dynamics": 0.699589, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.25, "high": 25.700001, "low": 22.200001, "close": 25.6, "volume": 925130}, "trend_line": 17.106667, "activity_lines": {"activity_5": 22.134667, "activity_10": 20.769091, "activity_20": 19.009905, "activity_30": 18.194538}, "trend_signal": 1, "fair_value": 15.96391, "relative_strength": 48.321345, "rate_of_change": 2.0359512095584584, "market_dynamics": 1.003934, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0, "high": 26.5, "low": 23.950001, "close": 25.6, "volume": 2205609}, "trend_line": 17.453333, "activity_lines": {"activity_5": 23.681333, "activity_10": 21.856727, "activity_20": 19.722667, "activity_30": 18.742495}, "trend_signal": 1, "fair_value": 16.019423, "relative_strength": 47.447611, "rate_of_change": 2.0264964531080136, "market_dynamics": 1.27693, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.5, "high": 26.5, "low": 24.75, "close": 25.15, "volume": 817272}, "trend_line": 17.797667, "activity_lines": {"activity_5": 24.595333, "activity_10": 22.671273, "activity_20": 20.349619, "activity_30": 19.239054}, "trend_signal": 1, "fair_value": 16.080128, "relative_strength": 44.294418, "rate_of_change": 1.9728839185042761, "market_dynamics": 1.485562, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.950001, "high": 28.299999, "low": 24.700001, "close": 27.75, "volume": 583681}, "trend_line": 18.246667, "activity_lines": {"activity_5": 25.97, "activity_10": 23.811455, "activity_20": 21.183476, "activity_30": 19.88114}, "trend_signal": 1, "fair_value": 16.149423, "relative_strength": 57.146413, "rate_of_change": 2.522802567325246, "market_dynamics": 1.470641, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.9, "high": 30.200001, "low": 26.85, "close": 29.4, "volume": 364142}, "trend_line": 18.744667, "activity_lines": {"activity_5": 27.35, "activity_10": 25.100909, "activity_20": 22.125667, "activity_30": 20.60071}, "trend_signal": 1, "fair_value": 16.216603, "relative_strength": 64.850837, "rate_of_change": 2.729265569432495, "market_dynamics": 1.395483, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.049999, "high": 30.25, "low": 27.950001, "close": 28.4, "volume": 385198}, "trend_line": 19.203333, "activity_lines": {"activity_5": 27.916667, "activity_10": 26.041273, "activity_20": 22.92081, "activity_30": 21.223634}, "trend_signal": 1, "fair_value": 16.279551, "relative_strength": 59.145056, "rate_of_change": 2.4469146344397634, "market_dynamics": 1.296649, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.700001, "close": 27.799999, "volume": 485762}, "trend_line": 19.644667, "activity_lines": {"activity_5": 28.096666, "activity_10": 26.712182, "activity_20": 23.606905, "activity_30": 21.778258}, "trend_signal": 1, "fair_value": 16.350064, "relative_strength": 53.955005, "rate_of_change": 2.298215627464241, "market_dynamics": 1.220818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.799999, "close": 26.0, "volume": 531201}, "trend_line": 20.023333, "activity_lines": {"activity_5": 27.53, "activity_10": 26.884182, "activity_20": 24.075, "activity_30": 22.18828}, "trend_signal": 1, "fair_value": 16.417372, "relative_strength": 40.370491, "rate_of_change": 1.9275765784169445, "market_dynamics": 1.067323, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.25, "high": 26.450001, "low": 25.15, "close": 25.85, "volume": 583230}, "trend_line": 20.386333, "activity_lines": {"activity_5": 26.856666, "activity_10": 26.902727, "activity_20": 24.489286, "activity_30": 22.564194}, "trend_signal": 1, "fair_value": 16.489359, "relative_strength": 36.408888, "rate_of_change": 1.8128849977174109, "market_dynamics": 0.898598, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 24.799999, "close": 25.299999, "volume": 721023}, "trend_line": 20.687667, "activity_lines": {"activity_5": 26.126666, "activity_10": 26.707272, "activity_20": 24.801905, "activity_30": 22.881204}, "trend_signal": 1, "fair_value": 16.557949, "relative_strength": 33.482426, "rate_of_change": 1.4781177173942985, "market_dynamics": 0.682776, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.299999, "high": 28.5, "low": 25.299999, "close": 27.049999, "volume": 939366}, "trend_line": 21.020667, "activity_lines": {"activity_5": 26.253333, "activity_10": 26.773636, "activity_20": 25.227857, "activity_30": 23.291677}, "trend_signal": 1, "fair_value": 16.639295, "relative_strength": 39.555245, "rate_of_change": 1.6096546797664444, "market_dynamics": 0.547462, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.85, "high": 27.5, "low": 26.1, "close": 27.1, "volume": 384040}, "trend_line": 21.371333, "activity_lines": {"activity_5": 26.486666, "activity_10": 26.822727, "activity_20": 25.597, "activity_30": 23.683892}, "trend_signal": 1, "fair_value": 16.730705, "relative_strength": 40.766897, "rate_of_change": 1.6681963517142457, "market_dynamics": 0.39317, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.9, "close": 28.85, "volume": 775687}, "trend_line": 21.779667, "activity_lines": {"activity_5": 27.35, "activity_10": 27.162727, "activity_20": 26.075571, "activity_30": 24.166387}, "trend_signal": 1, "fair_value": 16.844102, "relative_strength": 49.581061, "rate_of_change": 1.910662287654214, "market_dynamics": 0.339659, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.5, "close": 27.85, "volume": 352707}, "trend_line": 22.124667, "activity_lines": {"activity_5": 27.69, "activity_10": 27.253636, "activity_20": 26.402762, "activity_30": 24.558021}, "trend_signal": 1, "fair_value": 16.956346, "relative_strength": 45.366789, "rate_of_change": 1.5840462574565481, "market_dynamics": 0.188235, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.0, "close": 26.950001, "volume": 346937}, "trend_line": 22.405667, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.179091, "activity_20": 26.604286, "activity_30": 24.869333}, "trend_signal": 1, "fair_value": 17.061026, "relative_strength": 33.343427, "rate_of_change": 1.2700756128894612, "market_dynamics": -0.110701, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 26.049999, "close": 27.1, "volume": 423161}, "trend_line": 22.725667, "activity_lines": {"activity_5": 27.443334, "activity_10": 27.176364, "activity_20": 26.787952, "activity_30": 25.172193}, "trend_signal": 1, "fair_value": 17.166795, "relative_strength": 33.319391, "rate_of_change": 1.4282101041669515, "market_dynamics": -0.280462, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.5, "low": 24.85, "close": 25.299999, "volume": 494083}, "trend_line": 22.968333, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.87, "activity_20": 26.764381, "activity_30": 25.338279}, "trend_signal": 1, "fair_value": 17.256923, "relative_strength": 21.896298, "rate_of_change": 1.0678058426183918, "market_dynamics": -0.553419, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 30.299999, "low": 25.299999, "close": 29.75, "volume": 859222}, "trend_line": 23.37, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.418182, "activity_20": 27.131571, "activity_30": 25.775806}, "trend_signal": 1, "fair_value": 17.371987, "relative_strength": 42.402058, "rate_of_change": 1.7487860351031996, "market_dynamics": -0.426122, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.950001, "high": 32.150002, "low": 29.1, "close": 31.85, "volume": 756163}, "trend_line": 23.915, "activity_lines": {"activity_5": 29.02, "activity_10": 28.28, "activity_20": 27.647857, "activity_30": 26.322903}, "trend_signal": 1, "fair_value": 17.504231, "relative_strength": 54.206726, "rate_of_change": 2.3320496362858285, "market_dynamics": -0.186918, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.049999, "high": 32.650002, "low": 29.1, "close": 29.1, "volume": 408526}, "trend_line": 24.415, "activity_lines": {"activity_5": 29.323333, "activity_10": 28.532727, "activity_20": 27.843809, "activity_30": 26.657419}, "trend_signal": 1, "fair_value": 17.607436, "relative_strength": 38.516242, "rate_of_change": 2.0907380305247756, "market_dynamics": -0.137177, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 22.450001, "close": 23.15, "volume": 1392592}, "trend_line": 24.716, "activity_lines": {"activity_5": 27.5, "activity_10": 27.634545, "activity_20": 27.440238, "activity_30": 26.575806}, "trend_signal": 1, "fair_value": 17.676602, "relative_strength": 6.623571, "rate_of_change": 1.2328486586115173, "market_dynamics": -0.13838, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.0, "close": 22.4, "volume": 1010657}, "trend_line": 24.96, "activity_lines": {"activity_5": 25.69, "activity_10": 26.670909, "activity_20": 26.976905, "activity_30": 26.426387}, "trend_signal": 1, "fair_value": 17.738141, "relative_strength": 2.622351, "rate_of_change": 0.9872147596698485, "market_dynamics": -0.472031, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.6, "high": 25.200001, "low": 22.0, "close": 24.75, "volume": 894880}, "trend_line": 25.216333, "activity_lines": {"activity_5": 24.856667, "activity_10": 26.22, "activity_20": 26.752619, "activity_30": 26.412839}, "trend_signal": 0, "fair_value": 17.809615, "relative_strength": 10.841791, "rate_of_change": 1.026975160256402, "market_dynamics": -0.789413, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.799999, "high": 26.35, "low": 23.700001, "close": 26.1, "volume": 694291}, "trend_line": 25.437667, "activity_lines": {"activity_5": 24.806667, "activity_10": 26.089091, "activity_20": 26.658809, "activity_30": 26.469849}, "trend_signal": 0, "fair_value": 17.884872, "relative_strength": 15.038181, "rate_of_change": 0.8777406294563225, "market_dynamics": -0.894932, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.1, "high": 26.950001, "low": 24.4, "close": 24.65, "volume": 415792}, "trend_line": 25.586, "activity_lines": {"activity_5": 24.656667, "activity_10": 25.726364, "activity_20": 26.434762, "activity_30": 26.419032}, "trend_signal": 0, "fair_value": 17.949423, "relative_strength": 8.29233, "rate_of_change": 0.5831234444573764, "market_dynamics": -1.039827, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.75, "high": 26.6, "low": 23.75, "close": 26.5, "volume": 747091}, "trend_line": 25.816667, "activity_lines": {"activity_5": 25.42, "activity_10": 25.741818, "activity_20": 26.409524, "activity_30": 26.478}, "trend_signal": 0, "fair_value": 18.025064, "relative_strength": 12.97448, "rate_of_change": 0.9015359962479498, "market_dynamics": -0.939697, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.6, "high": 27.35, "low": 25.799999, "close": 27.15, "volume": 209581}, "trend_line": 26.109667, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.886364, "activity_20": 26.455238, "activity_30": 26.564021}, "trend_signal": 0, "fair_value": 18.107179, "relative_strength": 14.136347, "rate_of_change": 1.1349257439002596, "market_dynamics": -0.937562, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 27.5, "close": 28.299999, "volume": 248605}, "trend_line": 26.417667, "activity_lines": {"activity_5": 27.0, "activity_10": 26.206363, "activity_20": 26.613571, "activity_30": 26.705333}, "trend_signal": 0, "fair_value": 18.184359, "relative_strength": 17.649213, "rate_of_change": 1.1796397096906668, "market_dynamics": -0.858914, "expectation": {"probability": 54.4024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.299999, "high": 32.5, "low": 29.299999, "close": 32.5, "volume": 1860558}, "trend_line": 26.848333, "activity_lines": {"activity_5": 28.986666, "activity_10": 27.316363, "activity_20": 27.160952, "activity_30": 27.097742}, "trend_signal": 1, "fair_value": 18.28282, "relative_strength": 31.895702, "rate_of_change": 1.630219655656946, "market_dynamics": -0.275973, "expectation": {"probability": 50.7566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.799999, "high": 34.650002, "low": 31.549999, "close": 32.0, "volume": 1456990}, "trend_line": 27.175, "activity_lines": {"activity_5": 30.38, "activity_10": 28.323636, "activity_20": 27.629048, "activity_30": 27.430107}, "trend_signal": 1, "fair_value": 18.377051, "relative_strength": 28.380018, "rate_of_change": 1.216712411902819, "market_dynamics": 0.154332, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.5, "high": 33.650002, "low": 30.450001, "close": 33.599998, "volume": 860794}, "trend_line": 27.441666, "activity_lines": {"activity_5": 31.816666, "activity_10": 29.56909, "activity_20": 28.217619, "activity_30": 27.844623}, "trend_signal": 1, "fair_value": 18.478077, "relative_strength": 35.65248, "rate_of_change": 0.9812916283348693, "market_dynamics": 0.619207, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.299999, "high": 34.150002, "low": 32.400002, "close": 33.349998, "volume": 412718}, "trend_line": 27.7, "activity_lines": {"activity_5": 32.696665, "activity_10": 30.57909, "activity_20": 28.75119, "activity_30": 28.225806}, "trend_signal": 1, "fair_value": 18.58391, "relative_strength": 32.548282, "rate_of_change": 0.9413932812971262, "market_dynamics": 0.881469, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.299999, "high": 34.099998, "low": 30.9, "close": 32.049999, "volume": 434248}, "trend_line": 27.93, "activity_lines": {"activity_5": 32.729999, "activity_10": 31.153635, "activity_20": 29.13119, "activity_30": 28.506451}, "trend_signal": 1, "fair_value": 18.689615, "relative_strength": 23.786208, "rate_of_change": 0.830324909747294, "market_dynamics": 0.715724, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.200001, "high": 34.400002, "low": 31.85, "close": 32.950001, "volume": 661334}, "trend_line": 28.103333, "activity_lines": {"activity_5": 32.813333, "activity_10": 31.75909, "activity_20": 29.581666, "activity_30": 28.830322}, "trend_signal": 1, "fair_value": 18.796602, "relative_strength": 24.278014, "rate_of_change": 0.6205979233798765, "market_dynamics": 0.624797, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.400002, "high": 35.299999, "low": 33.0, "close": 34.150002, "volume": 553805}, "trend_line": 28.261666, "activity_lines": {"activity_5": 33.266667, "activity_10": 32.458182, "activity_20": 30.122143, "activity_30": 29.22043}, "trend_signal": 1, "fair_value": 18.906538, "relative_strength": 24.93944, "rate_of_change": 0.5633958078922614, "market_dynamics": 0.626591, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.75, "close": 31.200001, "volume": 583331}, "trend_line": 28.355, "activity_lines": {"activity_5": 32.593334, "activity_10": 32.448182, "activity_20": 30.347381, "activity_30": 29.41}, "trend_signal": 1, "fair_value": 18.995128, "relative_strength": 11.926866, "rate_of_change": 0.3302494622928411, "market_dynamics": 0.637839, "expectation": {"probability": 47.6249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.549999, "high": 31.85, "low": 29.65, "close": 30.799999, "volume": 374288}, "trend_line": 28.455, "activity_lines": {"activity_5": 31.946667, "activity_10": 32.28, "activity_20": 30.515, "activity_30": 29.567742}, "trend_signal": 1, "fair_value": 19.086154, "relative_strength": 17.183635, "rate_of_change": 0.3526714865103081, "market_dynamics": 0.610228, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.6, "high": 30.85, "low": 27.700001, "close": 27.9, "volume": 362568}, "trend_line": 28.518333, "activity_lines": {"activity_5": 30.503334, "activity_10": 31.518182, "activity_20": 30.380238, "activity_30": 29.531935}, "trend_signal": 1, "fair_value": 19.172308, "relative_strength": 7.426756, "rate_of_change": 0.2225724828676861, "market_dynamics": 0.322867, "expectation": {"probability": 46.1313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.25, "high": 29.450001, "low": 26.200001, "close": 26.85, "volume": 558593}, "trend_line": 28.551667, "activity_lines": {"activity_5": 28.986667, "activity_10": 30.572727, "activity_20": 30.154286, "activity_30": 29.424301}, "trend_signal": 1, "fair_value": 19.256346, "relative_strength": 6.918381, "rate_of_change": 0.11688621491305251, "market_dynamics": -0.07168, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.0, "high": 27.700001, "low": 24.75, "close": 25.299999, "volume": 690048}, "trend_line": 28.551667, "activity_lines": {"activity_5": 27.36, "activity_10": 29.448182, "activity_20": 29.804524, "activity_30": 29.214516}, "trend_signal": 0, "fair_value": 19.322756, "relative_strength": -1.839028, "rate_of_change": 0.0, "market_dynamics": -0.472147, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.200001, "high": 27.700001, "low": 24.200001, "close": 24.700001, "volume": 825282}, "trend_line": 28.473333, "activity_lines": {"activity_5": 26.123333, "activity_10": 28.336364, "activity_20": 29.415714, "activity_30": 28.966021}, "trend_signal": 0, "fair_value": 19.375577, "relative_strength": -7.701391, "rate_of_change": -0.27435876160925426, "market_dynamics": -0.79669, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.9, "high": 25.200001, "low": 21.799999, "close": 24.35, "volume": 856894}, "trend_line": 28.381667, "activity_lines": {"activity_5": 25.203333, "activity_10": 27.322727, "activity_20": 28.98619, "activity_30": 28.7}, "trend_signal": 0, "fair_value": 19.424359, "relative_strength": -10.891311, "rate_of_change": -0.3219363184492663, "market_dynamics": -0.950869, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.299999, "high": 26.200001, "low": 23.35, "close": 26.200001, "volume": 715228}, "trend_line": 28.293333, "activity_lines": {"activity_5": 25.33, "activity_10": 26.809091, "activity_20": 28.723571, "activity_30": 28.559247}, "trend_signal": 0, "fair_value": 19.481923, "relative_strength": -6.501924, "rate_of_change": -0.3112361229521849, "market_dynamics": -1.04378, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.799999, "high": 25.85, "low": 20.9, "close": 22.1, "volume": 2391028}, "trend_line": 28.101667, "activity_lines": {"activity_5": 24.203334, "activity_10": 25.656364, "activity_20": 28.063571, "activity_30": 28.159677}, "trend_signal": 0, "fair_value": 19.52, "relative_strength": -19.900687, "rate_of_change": -0.6774246074154694, "market_dynamics": -0.982257, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.5, "low": 20.299999, "close": 20.5, "volume": 1446812}, "trend_line": 27.886667, "activity_lines": {"activity_5": 22.86, "activity_10": 24.41, "activity_20": 27.270238, "activity_30": 27.669247}, "trend_signal": 0, "fair_value": 19.550256, "relative_strength": -25.625573, "rate_of_change": -0.7650791677233948, "market_dynamics": -0.959544, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.799999, "high": 24.35, "low": 20.25, "close": 23.4, "volume": 1033687}, "trend_line": 27.763333, "activity_lines": {"activity_5": 22.803333, "activity_10": 23.939091, "activity_20": 26.772857, "activity_30": 27.379785}, "trend_signal": 0, "fair_value": 19.59859, "relative_strength": -15.010624, "rate_of_change": -0.4422687013833523, "market_dynamics": -0.894315, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 22.15, "close": 22.85, "volume": 513960}, "trend_line": 27.681667, "activity_lines": {"activity_5": 22.65, "activity_10": 23.51, "activity_20": 26.237857, "activity_30": 27.062796}, "trend_signal": 0, "fair_value": 19.645577, "relative_strength": -17.826954, "rate_of_change": -0.2941505618219486, "market_dynamics": -0.907524, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.65, "high": 23.049999, "low": 21.5, "close": 22.1, "volume": 875494}, "trend_line": 27.426667, "activity_lines": {"activity_5": 22.346667, "activity_10": 23.089091, "activity_20": 25.651905, "activity_30": 26.702688}, "trend_signal": 0, "fair_value": 19.691859, "relative_strength": -22.212433, "rate_of_change": -0.9211872969933586, "market_dynamics": -0.9568, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.450001, "high": 24.15, "low": 22.0, "close": 23.6, "volume": 638031}, "trend_line": 27.151667, "activity_lines": {"activity_5": 22.816667, "activity_10": 23.046364, "activity_20": 25.238333, "activity_30": 26.455806}, "trend_signal": 0, "fair_value": 19.753397, "relative_strength": -17.356798, "rate_of_change": -1.0026737846053209, "market_dynamics": -0.937597, "expectation": {"probability": 48.5904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/182c7964-7df0-45d4-bca4-8a9cccd4b4e1/", "share_image": "https://sharemaestro.com/terminal/182c7964-7df0-45d4-bca4-8a9cccd4b4e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}