{"ticker": {"uuid": "182c9564-697b-4555-8e8b-a0c7cbd29fa8", "symbol": "DAYA", "name": "PT Duta Intidaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAYA rose 11.40%, moving from 965.00 to 1,075.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 22.46 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,075.00"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.46"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1060.0, "close": 1075.0, "volume": 1800}, "trend_line": 1186.666667, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1059.727273, "activity_20": 1057.428571, "activity_30": 1107.354839}, "trend_signal": 0, "fair_value": 687.987179, "relative_strength": 22.457444, "rate_of_change": -0.5725457059069994, "market_dynamics": -0.135631, "expectation": {"probability": 51.8248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 198.0, "high": 218.0, "low": 183.0, "close": 196.0, "volume": 177400}, "trend_line": 203.5, "activity_lines": {"activity_5": 194.266667, "activity_10": 191.418182, "activity_20": 192.190476, "activity_30": 196.232258}, "trend_signal": 0, "fair_value": 308.288462, "relative_strength": -5.068544, "rate_of_change": -1.1015715193559568, "market_dynamics": 0.495215, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 210.0, "high": 214.0, "low": 190.0, "close": 202.0, "volume": 240800}, "trend_line": 202.7, "activity_lines": {"activity_5": 197.333333, "activity_10": 193.854545, "activity_20": 192.880952, "activity_30": 196.135484}, "trend_signal": 0, "fair_value": 305.99359, "relative_strength": -1.359064, "rate_of_change": -0.39312039312039876, "market_dynamics": 0.636886, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 190.0, "high": 206.0, "low": 182.0, "close": 200.0, "volume": 96500}, "trend_line": 201.766667, "activity_lines": {"activity_5": 198.8, "activity_10": 195.4, "activity_20": 193.466667, "activity_30": 195.96129}, "trend_signal": 0, "fair_value": 303.685897, "relative_strength": -3.23694, "rate_of_change": -0.46045041933891284, "market_dynamics": 0.836093, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 200.0, "high": 226.0, "low": 184.0, "close": 196.0, "volume": 443400}, "trend_line": 200.566667, "activity_lines": {"activity_5": 198.666667, "activity_10": 195.890909, "activity_20": 193.647619, "activity_30": 195.589247}, "trend_signal": 0, "fair_value": 301.352564, "relative_strength": -5.210496, "rate_of_change": -0.5947464057579029, "market_dynamics": 0.870907, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.0, "high": 230.0, "low": 185.0, "close": 188.0, "volume": 804300}, "trend_line": 199.233333, "activity_lines": {"activity_5": 194.933333, "activity_10": 194.872727, "activity_20": 193.080952, "activity_30": 194.778495}, "trend_signal": 0, "fair_value": 298.711538, "relative_strength": -8.139341, "rate_of_change": -0.6647834457956107, "market_dynamics": 0.859011, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 189.0, "high": 200.0, "low": 188.0, "close": 191.0, "volume": 224800}, "trend_line": 198.133333, "activity_lines": {"activity_5": 193.133333, "activity_10": 194.472727, "activity_20": 192.857143, "activity_30": 194.247312}, "trend_signal": 0, "fair_value": 296.089744, "relative_strength": -6.802269, "rate_of_change": -0.5521164473015138, "market_dynamics": 0.783832, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.0, "high": 216.0, "low": 191.0, "close": 199.0, "volume": 84100}, "trend_line": 197.366667, "activity_lines": {"activity_5": 194.333333, "activity_10": 195.363636, "activity_20": 193.428571, "activity_30": 194.303226}, "trend_signal": 0, "fair_value": 292.878205, "relative_strength": -3.416393, "rate_of_change": -0.3869444824813938, "market_dynamics": 0.832967, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 200.0, "high": 230.0, "low": 191.0, "close": 216.0, "volume": 210300}, "trend_line": 197.233333, "activity_lines": {"activity_5": 201.4, "activity_10": 199.145455, "activity_20": 195.595238, "activity_30": 195.505376}, "trend_signal": 0, "fair_value": 289.775641, "relative_strength": 2.544672, "rate_of_change": -0.06755649372141403, "market_dynamics": 0.945188, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.0, "high": 234.0, "low": 200.0, "close": 224.0, "volume": 537400}, "trend_line": 197.5, "activity_lines": {"activity_5": 210.066667, "activity_10": 204.018182, "activity_20": 198.466667, "activity_30": 197.232258}, "trend_signal": 0, "fair_value": 287.012821, "relative_strength": 6.263894, "rate_of_change": 0.13520381973163353, "market_dynamics": 1.277991, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.0, "high": 224.0, "low": 198.0, "close": 208.0, "volume": 45800}, "trend_line": 197.366667, "activity_lines": {"activity_5": 211.533333, "activity_10": 205.218182, "activity_20": 199.738095, "activity_30": 197.909677}, "trend_signal": 1, "fair_value": 284.435897, "relative_strength": -1.4755, "rate_of_change": -0.06751037974683204, "market_dynamics": 1.406757, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.0, "high": 216.0, "low": 196.0, "close": 214.0, "volume": 26100}, "trend_line": 197.766667, "activity_lines": {"activity_5": 213.666667, "activity_10": 207.4, "activity_20": 201.5, "activity_30": 198.982796}, "trend_signal": 1, "fair_value": 282.153846, "relative_strength": 2.092522, "rate_of_change": 0.20266846782187675, "market_dynamics": 1.539078, "expectation": {"probability": 28.7632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 230.0, "high": 240.0, "low": 204.0, "close": 226.0, "volume": 117300}, "trend_line": 197.966667, "activity_lines": {"activity_5": 218.266667, "activity_10": 211.436364, "activity_20": 204.338095, "activity_30": 200.804301}, "trend_signal": 1, "fair_value": 279.948718, "relative_strength": 7.238963, "rate_of_change": 0.10112927675521204, "market_dynamics": 1.571424, "expectation": {"probability": 30.659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.0, "high": 228.0, "low": 196.0, "close": 212.0, "volume": 22500}, "trend_line": 198.533333, "activity_lines": {"activity_5": 216.4, "activity_10": 212.490909, "activity_20": 205.590476, "activity_30": 201.709677}, "trend_signal": 1, "fair_value": 277.653846, "relative_strength": 0.946144, "rate_of_change": 0.28624313809354474, "market_dynamics": 1.385972, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 212.0, "high": 230.0, "low": 208.0, "close": 226.0, "volume": 53200}, "trend_line": 199.433333, "activity_lines": {"activity_5": 219.466667, "activity_10": 215.872727, "activity_20": 208.033333, "activity_30": 203.48172}, "trend_signal": 1, "fair_value": 275.448718, "relative_strength": 7.002696, "rate_of_change": 0.4533243795388282, "market_dynamics": 1.471666, "expectation": {"probability": 32.7442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.0, "high": 240.0, "low": 210.0, "close": 238.0, "volume": 132200}, "trend_line": 200.7, "activity_lines": {"activity_5": 226.4, "activity_10": 220.890909, "activity_20": 211.461905, "activity_30": 205.969892}, "trend_signal": 1, "fair_value": 273.769231, "relative_strength": 11.251447, "rate_of_change": 0.635133044685155, "market_dynamics": 1.585418, "expectation": {"probability": 34.8708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.0, "high": 240.0, "low": 204.0, "close": 218.0, "volume": 74100}, "trend_line": 201.366667, "activity_lines": {"activity_5": 224.666667, "activity_10": 221.363636, "activity_20": 212.766667, "activity_30": 207.086022}, "trend_signal": 1, "fair_value": 272.602564, "relative_strength": 2.787419, "rate_of_change": 0.33217090184355663, "market_dynamics": 1.364962, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.0, "high": 238.0, "low": 200.0, "close": 220.0, "volume": 61000}, "trend_line": 202.233333, "activity_lines": {"activity_5": 223.333333, "activity_10": 221.709091, "activity_20": 214.090476, "activity_30": 208.288172}, "trend_signal": 1, "fair_value": 270.807692, "relative_strength": 2.996191, "rate_of_change": 0.4303919873689823, "market_dynamics": 1.256213, "expectation": {"probability": 35.6894, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.0, "high": 270.0, "low": 206.0, "close": 236.0, "volume": 662400}, "trend_line": 203.3, "activity_lines": {"activity_5": 227.733333, "activity_10": 224.581818, "activity_20": 216.785714, "activity_30": 210.466667}, "trend_signal": 1, "fair_value": 268.858974, "relative_strength": 9.898268, "rate_of_change": 0.5274437127533391, "market_dynamics": 1.350041, "expectation": {"probability": 36.2457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.0, "high": 268.0, "low": 222.0, "close": 262.0, "volume": 750100}, "trend_line": 205.1, "activity_lines": {"activity_5": 239.2, "activity_10": 231.818182, "activity_20": 221.766667, "activity_30": 214.253763}, "trend_signal": 1, "fair_value": 266.852564, "relative_strength": 23.031235, "rate_of_change": 0.8853910477127312, "market_dynamics": 1.435846, "expectation": {"probability": 38.4287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.0, "high": 262.0, "low": 224.0, "close": 256.0, "volume": 277800}, "trend_line": 207.266667, "activity_lines": {"activity_5": 246.266667, "activity_10": 237.272727, "activity_20": 225.795238, "activity_30": 217.537634}, "trend_signal": 1, "fair_value": 264.807692, "relative_strength": 20.774858, "rate_of_change": 1.0563954168698284, "market_dynamics": 1.713355, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 262.0, "high": 262.0, "low": 202.0, "close": 258.0, "volume": 145700}, "trend_line": 209.2, "activity_lines": {"activity_5": 252.8, "activity_10": 242.218182, "activity_20": 229.757143, "activity_30": 220.810753}, "trend_signal": 1, "fair_value": 262.775641, "relative_strength": 20.804335, "rate_of_change": 0.9327756498347011, "market_dynamics": 1.93784, "expectation": {"probability": 39.0105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.0, "high": 264.0, "low": 232.0, "close": 262.0, "volume": 145300}, "trend_line": 212.166667, "activity_lines": {"activity_5": 258.0, "activity_10": 247.090909, "activity_20": 233.804762, "activity_30": 224.217204}, "trend_signal": 1, "fair_value": 260.769231, "relative_strength": 23.622965, "rate_of_change": 1.4181008604206506, "market_dynamics": 1.865702, "expectation": {"probability": 40.4481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.0, "high": 276.0, "low": 242.0, "close": 270.0, "volume": 501400}, "trend_line": 215.1, "activity_lines": {"activity_5": 263.066667, "activity_10": 252.763636, "activity_20": 238.328571, "activity_30": 227.948387}, "trend_signal": 1, "fair_value": 258.878205, "relative_strength": 28.898275, "rate_of_change": 1.3825607205301504, "market_dynamics": 1.803965, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 270.0, "high": 286.0, "low": 254.0, "close": 286.0, "volume": 3580500}, "trend_line": 218.2, "activity_lines": {"activity_5": 271.2, "activity_10": 260.290909, "activity_20": 244.042857, "activity_30": 232.522581}, "trend_signal": 1, "fair_value": 257.089744, "relative_strength": 35.08968, "rate_of_change": 1.4411901441190118, "market_dynamics": 1.858368, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.0, "high": 354.0, "low": 252.0, "close": 270.0, "volume": 4361800}, "trend_line": 220.8, "activity_lines": {"activity_5": 272.4, "activity_10": 263.818182, "activity_20": 247.804762, "activity_30": 235.864516}, "trend_signal": 1, "fair_value": 255.198718, "relative_strength": 26.565289, "rate_of_change": 1.191567369385895, "market_dynamics": 1.887395, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 280.0, "high": 288.0, "low": 222.0, "close": 274.0, "volume": 108000}, "trend_line": 223.866667, "activity_lines": {"activity_5": 274.0, "activity_10": 267.490909, "activity_20": 251.557143, "activity_30": 239.296774}, "trend_signal": 1, "fair_value": 253.429487, "relative_strength": 24.841586, "rate_of_change": 1.3888890398550704, "market_dynamics": 1.836489, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.0, "high": 276.0, "low": 252.0, "close": 272.0, "volume": 265100}, "trend_line": 226.666667, "activity_lines": {"activity_5": 273.866667, "activity_10": 269.781818, "activity_20": 254.72381, "activity_30": 242.402151}, "trend_signal": 1, "fair_value": 252.25, "relative_strength": 22.878578, "rate_of_change": 1.2507444889059713, "market_dynamics": 1.756169, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 272.0, "high": 300.0, "low": 252.0, "close": 268.0, "volume": 163800}, "trend_line": 229.066667, "activity_lines": {"activity_5": 271.733333, "activity_10": 270.4, "activity_20": 257.161905, "activity_30": 245.068817}, "trend_signal": 1, "fair_value": 251.057692, "relative_strength": 19.768079, "rate_of_change": 1.0588235278546738, "market_dynamics": 1.467284, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.0, "high": 300.0, "low": 258.0, "close": 286.0, "volume": 484900}, "trend_line": 232.533333, "activity_lines": {"activity_5": 275.733333, "activity_10": 273.709091, "activity_20": 261.066667, "activity_30": 248.741935}, "trend_signal": 1, "fair_value": 249.942308, "relative_strength": 25.508086, "rate_of_change": 1.51338736683151, "market_dynamics": 1.342233, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 288.0, "high": 294.0, "low": 270.0, "close": 290.0, "volume": 23400}, "trend_line": 235.466667, "activity_lines": {"activity_5": 281.066667, "activity_10": 277.309091, "activity_20": 265.057143, "activity_30": 252.449462}, "trend_signal": 1, "fair_value": 249.288462, "relative_strength": 26.095879, "rate_of_change": 1.2614681784138029, "market_dynamics": 1.389868, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.0, "high": 312.0, "low": 276.0, "close": 294.0, "volume": 125600}, "trend_line": 238.733333, "activity_lines": {"activity_5": 286.4, "activity_10": 281.018182, "activity_20": 269.038095, "activity_30": 256.225806}, "trend_signal": 1, "fair_value": 248.480769, "relative_strength": 26.340176, "rate_of_change": 1.3873156832002835, "market_dynamics": 1.380787, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 294.0, "high": 294.0, "low": 266.0, "close": 288.0, "volume": 23000}, "trend_line": 241.6, "activity_lines": {"activity_5": 288.4, "activity_10": 282.981818, "activity_20": 272.066667, "activity_30": 259.404301}, "trend_signal": 1, "fair_value": 247.865385, "relative_strength": 22.527309, "rate_of_change": 1.2007820457983582, "market_dynamics": 1.324378, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.0, "high": 310.0, "low": 280.0, "close": 296.0, "volume": 31000}, "trend_line": 244.8, "activity_lines": {"activity_5": 292.0, "activity_10": 285.927273, "activity_20": 275.561905, "activity_30": 262.913978}, "trend_signal": 1, "fair_value": 247.262821, "relative_strength": 23.856938, "rate_of_change": 1.3245033112582854, "market_dynamics": 1.137329, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 362.0, "low": 252.0, "close": 300.0, "volume": 792300}, "trend_line": 248.266667, "activity_lines": {"activity_5": 295.066667, "activity_10": 289.127273, "activity_20": 279.038095, "activity_30": 266.475269}, "trend_signal": 1, "fair_value": 247.198718, "relative_strength": 26.805587, "rate_of_change": 1.416122140522876, "market_dynamics": 0.992918, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.0, "high": 374.0, "low": 276.0, "close": 306.0, "volume": 1142800}, "trend_line": 252.2, "activity_lines": {"activity_5": 299.2, "activity_10": 293.163636, "activity_20": 282.733333, "activity_30": 270.2}, "trend_signal": 1, "fair_value": 246.237179, "relative_strength": 28.530278, "rate_of_change": 1.5843178013099826, "market_dynamics": 0.887048, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 312.0, "high": 382.0, "low": 282.0, "close": 322.0, "volume": 409100}, "trend_line": 256.566667, "activity_lines": {"activity_5": 307.6, "activity_10": 299.454545, "activity_20": 287.628571, "activity_30": 274.703226}, "trend_signal": 1, "fair_value": 246.237179, "relative_strength": 35.673495, "rate_of_change": 1.7314302141157838, "market_dynamics": 1.010473, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.0, "high": 340.0, "low": 300.0, "close": 308.0, "volume": 205800}, "trend_line": 260.2, "activity_lines": {"activity_5": 309.466667, "activity_10": 302.327273, "activity_20": 290.695238, "activity_30": 278.021505}, "trend_signal": 1, "fair_value": 245.839744, "relative_strength": 26.952079, "rate_of_change": 1.4161360251836586, "market_dynamics": 0.960777, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 320.0, "high": 326.0, "low": 286.0, "close": 310.0, "volume": 81000}, "trend_line": 263.333333, "activity_lines": {"activity_5": 310.666667, "activity_10": 304.909091, "activity_20": 293.533333, "activity_30": 281.234409}, "trend_signal": 1, "fair_value": 245.519231, "relative_strength": 26.816888, "rate_of_change": 1.204201767870866, "market_dynamics": 0.796971, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 320.0, "high": 366.0, "low": 288.0, "close": 310.0, "volume": 172700}, "trend_line": 266.2, "activity_lines": {"activity_5": 310.933333, "activity_10": 306.727273, "activity_20": 296.019048, "activity_30": 284.245161}, "trend_signal": 1, "fair_value": 245.391026, "relative_strength": 24.083568, "rate_of_change": 1.0886077228969746, "market_dynamics": 0.713703, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 320.0, "high": 326.0, "low": 286.0, "close": 308.0, "volume": 198400}, "trend_line": 269.533333, "activity_lines": {"activity_5": 309.866667, "activity_10": 307.745455, "activity_20": 298.085714, "activity_30": 286.941935}, "trend_signal": 1, "fair_value": 245.108974, "relative_strength": 23.099993, "rate_of_change": 1.2521912096168442, "market_dynamics": 0.479892, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.0, "high": 364.0, "low": 292.0, "close": 330.0, "volume": 356000}, "trend_line": 273.4, "activity_lines": {"activity_5": 316.0, "activity_10": 312.436364, "activity_20": 302.0, "activity_30": 290.843011}, "trend_signal": 1, "fair_value": 245.00641, "relative_strength": 30.520756, "rate_of_change": 1.4345784088975553, "market_dynamics": 0.675229, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 330.0, "high": 350.0, "low": 300.0, "close": 330.0, "volume": 407400}, "trend_line": 276.866667, "activity_lines": {"activity_5": 321.6, "activity_10": 316.472727, "activity_20": 305.571429, "activity_30": 294.494624}, "trend_signal": 1, "fair_value": 244.891026, "relative_strength": 28.109501, "rate_of_change": 1.2679835405998647, "market_dynamics": 0.91546, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 340.0, "high": 430.0, "low": 300.0, "close": 406.0, "volume": 716900}, "trend_line": 283.333333, "activity_lines": {"activity_5": 351.066667, "activity_10": 333.563636, "activity_20": 316.057143, "activity_30": 302.825806}, "trend_signal": 1, "fair_value": 245.698718, "relative_strength": 56.57526, "rate_of_change": 2.335660724373142, "market_dynamics": 1.235798, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 420.0, "high": 426.0, "low": 344.0, "close": 362.0, "volume": 322500}, "trend_line": 287.866667, "activity_lines": {"activity_5": 359.466667, "activity_10": 340.654545, "activity_20": 321.704762, "activity_30": 307.901075}, "trend_signal": 1, "fair_value": 246.211538, "relative_strength": 37.419204, "rate_of_change": 1.6000002371764799, "market_dynamics": 1.4493, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.0, "high": 376.0, "low": 350.0, "close": 366.0, "volume": 31000}, "trend_line": 292.133333, "activity_lines": {"activity_5": 365.733333, "activity_10": 347.345455, "activity_20": 327.371429, "activity_30": 312.941935}, "trend_signal": 1, "fair_value": 246.865385, "relative_strength": 38.364391, "rate_of_change": 1.482167436912724, "market_dynamics": 1.376121, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 366.0, "high": 370.0, "low": 324.0, "close": 358.0, "volume": 170300}, "trend_line": 296.8, "activity_lines": {"activity_5": 365.466667, "activity_10": 351.490909, "activity_20": 331.819048, "activity_30": 317.191398}, "trend_signal": 1, "fair_value": 247.480769, "relative_strength": 33.905894, "rate_of_change": 1.5974442053827587, "market_dynamics": 1.206835, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 342.0, "high": 370.0, "low": 338.0, "close": 356.0, "volume": 58700}, "trend_line": 301.333333, "activity_lines": {"activity_5": 362.666667, "activity_10": 354.618182, "activity_20": 335.67619, "activity_30": 321.010753}, "trend_signal": 1, "fair_value": 248.275641, "relative_strength": 35.341496, "rate_of_change": 1.5274033018867825, "market_dynamics": 0.761644, "expectation": {"probability": 51.0446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.0, "high": 356.0, "low": 320.0, "close": 324.0, "volume": 108100}, "trend_line": 304.266667, "activity_lines": {"activity_5": 347.466667, "activity_10": 351.054545, "activity_20": 336.085714, "activity_30": 322.473118}, "trend_signal": 1, "fair_value": 248.788462, "relative_strength": 22.840166, "rate_of_change": 0.9734515497493941, "market_dynamics": 0.302332, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 338.0, "high": 370.0, "low": 324.0, "close": 348.0, "volume": 229000}, "trend_line": 307.133333, "activity_lines": {"activity_5": 345.733333, "activity_10": 351.6, "activity_20": 338.514286, "activity_30": 325.294624}, "trend_signal": 1, "fair_value": 249.378205, "relative_strength": 28.689752, "rate_of_change": 0.9421557833674923, "market_dynamics": -0.000231, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 360.0, "high": 400.0, "low": 348.0, "close": 394.0, "volume": 172500}, "trend_line": 311.733333, "activity_lines": {"activity_5": 360.266667, "activity_10": 359.818182, "activity_20": 345.028571, "activity_30": 330.898925}, "trend_signal": 1, "fair_value": 250.237179, "relative_strength": 44.684074, "rate_of_change": 1.497720861187028, "market_dynamics": -0.050476, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.0, "high": 414.0, "low": 334.0, "close": 394.0, "volume": 141800}, "trend_line": 316.266667, "activity_lines": {"activity_5": 372.933333, "activity_10": 366.472727, "activity_20": 351.047619, "activity_30": 336.206452}, "trend_signal": 1, "fair_value": 251.211538, "relative_strength": 38.317417, "rate_of_change": 1.4542346037791114, "market_dynamics": 0.016856, "expectation": {"probability": 49.7875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 390.0, "high": 398.0, "low": 372.0, "close": 394.0, "volume": 53100}, "trend_line": 320.666667, "activity_lines": {"activity_5": 383.2, "activity_10": 371.963636, "activity_20": 356.590476, "activity_30": 341.221505}, "trend_signal": 1, "fair_value": 252.096154, "relative_strength": 38.464632, "rate_of_change": 1.3912310272014958, "market_dynamics": 0.284443, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.0, "high": 402.0, "low": 380.0, "close": 388.0, "volume": 15700}, "trend_line": 324.6, "activity_lines": {"activity_5": 388.933333, "activity_10": 375.2, "activity_20": 361.057143, "activity_30": 345.565591}, "trend_signal": 1, "fair_value": 252.955128, "relative_strength": 39.484473, "rate_of_change": 1.2266111213860604, "market_dynamics": 0.412954, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.0, "high": 404.0, "low": 334.0, "close": 378.0, "volume": 211000}, "trend_line": 327.666667, "activity_lines": {"activity_5": 387.066667, "activity_10": 376.945455, "activity_20": 364.133333, "activity_30": 349.010753}, "trend_signal": 1, "fair_value": 253.762821, "relative_strength": 35.730883, "rate_of_change": 0.9447526186075155, "market_dynamics": 0.313646, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 380.0, "high": 380.0, "low": 350.0, "close": 364.0, "volume": 17500}, "trend_line": 330.8, "activity_lines": {"activity_5": 378.533333, "activity_10": 375.854545, "activity_20": 365.504762, "activity_30": 351.354839}, "trend_signal": 1, "fair_value": 253.724359, "relative_strength": 32.345803, "rate_of_change": 0.9562562553852917, "market_dynamics": -0.012289, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.0, "high": 380.0, "low": 320.0, "close": 362.0, "volume": 59200}, "trend_line": 333.733333, "activity_lines": {"activity_5": 371.333333, "activity_10": 374.436364, "activity_20": 366.409524, "activity_30": 353.367742}, "trend_signal": 1, "fair_value": 254.365385, "relative_strength": 27.440222, "rate_of_change": 0.8867391172914161, "market_dynamics": -0.333899, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 366.0, "high": 384.0, "low": 340.0, "close": 370.0, "volume": 50700}, "trend_line": 337.0, "activity_lines": {"activity_5": 368.933333, "activity_10": 374.4, "activity_20": 367.885714, "activity_30": 355.707527}, "trend_signal": 1, "fair_value": 255.160256, "relative_strength": 25.464453, "rate_of_change": 0.978825510366381, "market_dynamics": -0.616185, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.0, "high": 390.0, "low": 356.0, "close": 370.0, "volume": 59500}, "trend_line": 340.4, "activity_lines": {"activity_5": 368.133333, "activity_10": 374.109091, "activity_20": 369.066667, "activity_30": 357.836559}, "trend_signal": 1, "fair_value": 255.891026, "relative_strength": 20.937021, "rate_of_change": 1.0089020771513286, "market_dynamics": -0.834377, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 376.0, "high": 422.0, "low": 368.0, "close": 380.0, "volume": 152000}, "trend_line": 343.533333, "activity_lines": {"activity_5": 371.866667, "activity_10": 374.8, "activity_20": 370.914286, "activity_30": 360.391398}, "trend_signal": 1, "fair_value": 256.75, "relative_strength": 21.714122, "rate_of_change": 0.9204856051704026, "market_dynamics": -0.738404, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 384.0, "high": 386.0, "low": 372.0, "close": 382.0, "volume": 20700}, "trend_line": 346.6, "activity_lines": {"activity_5": 376.133333, "activity_10": 375.272727, "activity_20": 372.619048, "activity_30": 362.873118}, "trend_signal": 1, "fair_value": 257.583333, "relative_strength": 21.7597, "rate_of_change": 0.8926839713687974, "market_dynamics": -0.637489, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 382.0, "high": 382.0, "low": 350.0, "close": 372.0, "volume": 25600}, "trend_line": 349.2, "activity_lines": {"activity_5": 375.866667, "activity_10": 374.145455, "activity_20": 373.019048, "activity_30": 364.511828}, "trend_signal": 1, "fair_value": 258.365385, "relative_strength": 17.702277, "rate_of_change": 0.7501442585112422, "market_dynamics": -0.598123, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 368.0, "high": 380.0, "low": 350.0, "close": 378.0, "volume": 12800}, "trend_line": 352.2, "activity_lines": {"activity_5": 376.933333, "activity_10": 374.509091, "activity_20": 373.790476, "activity_30": 366.369892}, "trend_signal": 1, "fair_value": 259.173077, "relative_strength": 18.143521, "rate_of_change": 0.859106529209622, "market_dynamics": -0.450567, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 376.0, "high": 380.0, "low": 358.0, "close": 372.0, "volume": 9800}, "trend_line": 354.733333, "activity_lines": {"activity_5": 375.466667, "activity_10": 374.072727, "activity_20": 373.761905, "activity_30": 367.647312}, "trend_signal": 1, "fair_value": 259.967949, "relative_strength": 16.066018, "rate_of_change": 0.7192881885292525, "market_dynamics": -0.533434, "expectation": {"probability": 47.2355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.0, "high": 388.0, "low": 352.0, "close": 364.0, "volume": 162700}, "trend_line": 356.866667, "activity_lines": {"activity_5": 371.2, "activity_10": 372.472727, "activity_20": 373.133333, "activity_30": 368.245161}, "trend_signal": 1, "fair_value": 260.762821, "relative_strength": 10.121036, "rate_of_change": 0.6013909045305281, "market_dynamics": -0.617213, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 364.0, "high": 374.0, "low": 352.0, "close": 358.0, "volume": 58700}, "trend_line": 358.6, "activity_lines": {"activity_5": 366.0, "activity_10": 370.036364, "activity_20": 371.92381, "activity_30": 368.31828}, "trend_signal": 1, "fair_value": 261.455128, "relative_strength": 5.936957, "rate_of_change": 0.4857088543940743, "market_dynamics": -0.704069, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 364.0, "high": 386.0, "low": 346.0, "close": 368.0, "volume": 156600}, "trend_line": 360.133333, "activity_lines": {"activity_5": 365.733333, "activity_10": 369.527273, "activity_20": 371.704762, "activity_30": 368.924731}, "trend_signal": 1, "fair_value": 262.275641, "relative_strength": 6.406838, "rate_of_change": 0.42758867819296437, "market_dynamics": -0.820073, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 368.0, "high": 580.0, "low": 358.0, "close": 472.0, "volume": 2403200}, "trend_line": 365.6, "activity_lines": {"activity_5": 400.4, "activity_10": 387.818182, "activity_20": 381.342857, "activity_30": 376.141935}, "trend_signal": 1, "fair_value": 263.711538, "relative_strength": 34.03045, "rate_of_change": 1.5179564064401752, "market_dynamics": -0.296619, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 492.0, "high": 550.0, "low": 458.0, "close": 498.0, "volume": 1109600}, "trend_line": 371.866667, "activity_lines": {"activity_5": 437.466667, "activity_10": 408.981818, "activity_20": 392.904762, "activity_30": 384.683871}, "trend_signal": 1, "fair_value": 265.301282, "relative_strength": 37.902897, "rate_of_change": 1.7140774070021836, "market_dynamics": 0.348978, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 515.0, "high": 515.0, "low": 442.0, "close": 460.0, "volume": 258500}, "trend_line": 376.866667, "activity_lines": {"activity_5": 453.466667, "activity_10": 420.909091, "activity_20": 400.019048, "activity_30": 390.369892}, "trend_signal": 1, "fair_value": 266.429487, "relative_strength": 27.042699, "rate_of_change": 1.3445679442949372, "market_dynamics": 0.889479, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 466.0, "high": 505.0, "low": 452.0, "close": 482.0, "volume": 140800}, "trend_line": 382.666667, "activity_lines": {"activity_5": 470.4, "activity_10": 435.381818, "activity_20": 408.695238, "activity_30": 397.152688}, "trend_signal": 1, "fair_value": 267.891026, "relative_strength": 32.33807, "rate_of_change": 1.539005836247123, "market_dynamics": 1.334069, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 488.0, "high": 525.0, "low": 472.0, "close": 510.0, "volume": 110800}, "trend_line": 388.666667, "activity_lines": {"activity_5": 488.4, "activity_10": 453.127273, "activity_20": 419.619048, "activity_30": 405.367742}, "trend_signal": 1, "fair_value": 269.519231, "relative_strength": 42.029213, "rate_of_change": 1.5679442495052751, "market_dynamics": 1.27096, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 530.0, "high": 600.0, "low": 472.0, "close": 505.0, "volume": 177400}, "trend_line": 394.5, "activity_lines": {"activity_5": 495.266667, "activity_10": 467.454545, "activity_20": 429.514286, "activity_30": 412.873118}, "trend_signal": 1, "fair_value": 271.076923, "relative_strength": 38.511019, "rate_of_change": 1.5008575458826219, "market_dynamics": 1.081145, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.0, "high": 525.0, "low": 482.0, "close": 505.0, "volume": 40500}, "trend_line": 397.8, "activity_lines": {"activity_5": 499.933333, "activity_10": 479.472727, "activity_20": 438.880952, "activity_30": 420.002151}, "trend_signal": 1, "fair_value": 272.711538, "relative_strength": 32.77113, "rate_of_change": 0.8365019011406873, "market_dynamics": 1.033145, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 505.0, "high": 635.0, "low": 452.0, "close": 540.0, "volume": 1057700}, "trend_line": 403.733333, "activity_lines": {"activity_5": 515.8, "activity_10": 495.436364, "activity_20": 451.02381, "activity_30": 429.176344}, "trend_signal": 1, "fair_value": 274.570513, "relative_strength": 41.408482, "rate_of_change": 1.4915367018602324, "market_dynamics": 1.105526, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 530.0, "high": 650.0, "low": 500.0, "close": 525.0, "volume": 321900}, "trend_line": 409.033333, "activity_lines": {"activity_5": 521.333333, "activity_10": 505.472727, "activity_20": 460.966667, "activity_30": 437.0}, "trend_signal": 1, "fair_value": 276.282051, "relative_strength": 39.330078, "rate_of_change": 1.312747689326908, "market_dynamics": 1.041968, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 525.0, "high": 680.0, "low": 510.0, "close": 565.0, "volume": 288900}, "trend_line": 415.933333, "activity_lines": {"activity_5": 537.333333, "activity_10": 519.745455, "activity_20": 473.952381, "activity_30": 447.062366}, "trend_signal": 1, "fair_value": 278.301282, "relative_strength": 52.366398, "rate_of_change": 1.6869040841715404, "market_dynamics": 1.056602, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 565.0, "high": 865.0, "low": 500.0, "close": 650.0, "volume": 465500}, "trend_line": 425.733333, "activity_lines": {"activity_5": 578.0, "activity_10": 545.890909, "activity_20": 494.066667, "activity_30": 462.163441}, "trend_signal": 1, "fair_value": 280.891026, "relative_strength": 74.990984, "rate_of_change": 2.3561468202886284, "market_dynamics": 1.208203, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.0, "high": 810.0, "low": 570.0, "close": 615.0, "volume": 955600}, "trend_line": 435.433333, "activity_lines": {"activity_5": 597.333333, "activity_10": 562.436364, "activity_20": 509.514286, "activity_30": 474.374194}, "trend_signal": 1, "fair_value": 283.102564, "relative_strength": 62.003967, "rate_of_change": 2.278421548918273, "market_dynamics": 1.240101, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 605.0, "high": 675.0, "low": 570.0, "close": 615.0, "volume": 140200}, "trend_line": 444.333333, "activity_lines": {"activity_5": 609.333333, "activity_10": 576.854545, "activity_20": 523.795238, "activity_30": 485.95914}, "trend_signal": 1, "fair_value": 285.134615, "relative_strength": 61.058311, "rate_of_change": 2.043940903348338, "market_dynamics": 1.331921, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.0, "high": 740.0, "low": 540.0, "close": 620.0, "volume": 528500}, "trend_line": 451.866667, "activity_lines": {"activity_5": 618.0, "activity_10": 589.363636, "activity_20": 537.433333, "activity_30": 497.292473}, "trend_signal": 1, "fair_value": 287.288462, "relative_strength": 53.924367, "rate_of_change": 1.695424007273392, "market_dynamics": 1.439562, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.0, "high": 730.0, "low": 555.0, "close": 630.0, "volume": 995400}, "trend_line": 459.733333, "activity_lines": {"activity_5": 623.666667, "activity_10": 601.181818, "activity_20": 550.890476, "activity_30": 508.784946}, "trend_signal": 1, "fair_value": 289.596154, "relative_strength": 55.126748, "rate_of_change": 1.7409263781787225, "market_dynamics": 1.508334, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 625.0, "high": 700.0, "low": 590.0, "close": 640.0, "volume": 234400}, "trend_line": 467.933333, "activity_lines": {"activity_5": 628.333333, "activity_10": 612.636364, "activity_20": 564.071429, "activity_30": 520.415054}, "trend_signal": 1, "fair_value": 291.839744, "relative_strength": 62.391805, "rate_of_change": 1.783642692708555, "market_dynamics": 1.45775, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 660.0, "high": 700.0, "low": 610.0, "close": 625.0, "volume": 72500}, "trend_line": 475.833333, "activity_lines": {"activity_5": 628.666667, "activity_10": 618.909091, "activity_20": 574.57619, "activity_30": 530.548387}, "trend_signal": 1, "fair_value": 293.910256, "relative_strength": 54.854313, "rate_of_change": 1.688274684205918, "market_dynamics": 1.423641, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 625.0, "high": 875.0, "low": 600.0, "close": 705.0, "volume": 289900}, "trend_line": 486.733333, "activity_lines": {"activity_5": 655.0, "activity_10": 637.545455, "activity_20": 591.495238, "activity_30": 545.333333}, "trend_signal": 1, "fair_value": 296.442308, "relative_strength": 68.241435, "rate_of_change": 2.2907180401336102, "market_dynamics": 1.454807, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.0, "high": 735.0, "low": 605.0, "close": 680.0, "volume": 95500}, "trend_line": 497.266667, "activity_lines": {"activity_5": 667.0, "activity_10": 648.636364, "activity_20": 604.409524, "activity_30": 557.802151}, "trend_signal": 1, "fair_value": 298.852564, "relative_strength": 61.05792, "rate_of_change": 2.1640872498041896, "market_dynamics": 1.312368, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 685.0, "high": 1000.0, "low": 665.0, "close": 825.0, "volume": 1179300}, "trend_line": 512.7, "activity_lines": {"activity_5": 723.333333, "activity_10": 683.272727, "activity_20": 629.6, "activity_30": 578.946237}, "trend_signal": 1, "fair_value": 302.217949, "relative_strength": 89.093568, "rate_of_change": 3.1036331256846665, "market_dynamics": 1.488289, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 825.0, "high": 1035.0, "low": 775.0, "close": 895.0, "volume": 569100}, "trend_line": 530.2, "activity_lines": {"activity_5": 790.0, "activity_10": 725.909091, "activity_20": 659.280952, "activity_30": 603.610753}, "trend_signal": 1, "fair_value": 306.044872, "relative_strength": 99.614661, "rate_of_change": 3.4133021259996092, "market_dynamics": 1.660248, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 895.0, "high": 1055.0, "low": 865.0, "close": 910.0, "volume": 124400}, "trend_line": 548.2, "activity_lines": {"activity_5": 844.666667, "activity_10": 766.818182, "activity_20": 688.37619, "activity_30": 628.113978}, "trend_signal": 1, "fair_value": 310.032051, "relative_strength": 99.500971, "rate_of_change": 3.3949453036589965, "market_dynamics": 1.652689, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 825.0, "close": 865.0, "volume": 151000}, "trend_line": 564.366667, "activity_lines": {"activity_5": 865.333333, "activity_10": 794.181818, "activity_20": 711.22381, "activity_30": 648.552688}, "trend_signal": 1, "fair_value": 313.730769, "relative_strength": 94.937157, "rate_of_change": 2.9490454213790516, "market_dynamics": 1.714689, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 865.0, "high": 890.0, "low": 680.0, "close": 885.0, "volume": 43400}, "trend_line": 581.133333, "activity_lines": {"activity_5": 882.0, "activity_10": 820.636364, "activity_20": 734.047619, "activity_30": 669.23871}, "trend_signal": 1, "fair_value": 317.519231, "relative_strength": 97.35518, "rate_of_change": 2.9708816945420318, "market_dynamics": 1.550848, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 885.0, "high": 960.0, "low": 820.0, "close": 940.0, "volume": 262200}, "trend_line": 600.066667, "activity_lines": {"activity_5": 903.333333, "activity_10": 852.272727, "activity_20": 760.190476, "activity_30": 692.391398}, "trend_signal": 1, "fair_value": 321.673077, "relative_strength": 99.113256, "rate_of_change": 3.2580017226442695, "market_dynamics": 1.451581, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 940.0, "high": 940.0, "low": 865.0, "close": 925.0, "volume": 59800}, "trend_line": 618.3, "activity_lines": {"activity_5": 912.0, "activity_10": 875.545455, "activity_20": 782.857143, "activity_30": 713.354839}, "trend_signal": 1, "fair_value": 325.75641, "relative_strength": 106.545018, "rate_of_change": 3.038551214843584, "market_dynamics": 1.411986, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 925.0, "high": 925.0, "low": 855.0, "close": 895.0, "volume": 47300}, "trend_line": 635.733333, "activity_lines": {"activity_5": 908.666667, "activity_10": 888.181818, "activity_20": 800.666667, "activity_30": 731.206452}, "trend_signal": 1, "fair_value": 329.673077, "relative_strength": 84.386581, "rate_of_change": 2.8195589519650754, "market_dynamics": 1.254484, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.0, "high": 1140.0, "low": 770.0, "close": 1005.0, "volume": 2782100}, "trend_line": 657.1, "activity_lines": {"activity_5": 943.0, "activity_10": 915.909091, "activity_20": 827.095238, "activity_30": 755.030108}, "trend_signal": 1, "fair_value": 334.307692, "relative_strength": 104.970574, "rate_of_change": 3.3609480407723105, "market_dynamics": 1.380569, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1005.0, "high": 1015.0, "low": 860.0, "close": 980.0, "volume": 107000}, "trend_line": 677.833333, "activity_lines": {"activity_5": 959.666667, "activity_10": 933.636364, "activity_20": 848.928571, "activity_30": 775.862366}, "trend_signal": 1, "fair_value": 338.923077, "relative_strength": 102.848619, "rate_of_change": 3.1552781920560062, "market_dynamics": 1.282116, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 750.0, "high": 1000.0, "low": 750.0, "close": 970.0, "volume": 111000}, "trend_line": 697.9, "activity_lines": {"activity_5": 966.666667, "activity_10": 944.090909, "activity_20": 867.642857, "activity_30": 794.711828}, "trend_signal": 1, "fair_value": 343.820513, "relative_strength": 88.315041, "rate_of_change": 2.960413131527118, "market_dynamics": 1.077249, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 925.0, "high": 940.0, "low": 860.0, "close": 925.0, "volume": 28200}, "trend_line": 713.0, "activity_lines": {"activity_5": 956.666667, "activity_10": 943.727273, "activity_20": 880.142857, "activity_30": 809.363441}, "trend_signal": 1, "fair_value": 348.391026, "relative_strength": 82.379693, "rate_of_change": 2.1636337584181144, "market_dynamics": 0.850605, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 925.0, "high": 990.0, "low": 880.0, "close": 935.0, "volume": 274900}, "trend_line": 727.566667, "activity_lines": {"activity_5": 950.0, "activity_10": 944.636364, "activity_20": 892.285714, "activity_30": 823.686022}, "trend_signal": 1, "fair_value": 353.012821, "relative_strength": 75.310484, "rate_of_change": 2.0430107994389974, "market_dynamics": 0.30711, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.0, "high": 950.0, "low": 900.0, "close": 950.0, "volume": 143000}, "trend_line": 743.9, "activity_lines": {"activity_5": 945.666667, "activity_10": 947.818182, "activity_20": 904.333333, "activity_30": 838.036559}, "trend_signal": 1, "fair_value": 357.230769, "relative_strength": 68.114245, "rate_of_change": 2.244925962227998, "market_dynamics": -0.046213, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 945.0, "high": 1280.0, "low": 900.0, "close": 1115.0, "volume": 840700}, "trend_line": 765.0, "activity_lines": {"activity_5": 1000.0, "activity_10": 979.454545, "activity_20": 930.5, "activity_30": 861.978495}, "trend_signal": 1, "fair_value": 362.698718, "relative_strength": 88.320972, "rate_of_change": 2.836402742304076, "market_dynamics": -0.060453, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1115.0, "high": 1425.0, "low": 1100.0, "close": 1275.0, "volume": 516500}, "trend_line": 790.5, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1036.0, "activity_20": 969.547619, "activity_30": 894.88172}, "trend_signal": 1, "fair_value": 369.423077, "relative_strength": 108.446578, "rate_of_change": 3.3333333333333335, "market_dynamics": 0.226831, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1280.0, "high": 1550.0, "low": 1220.0, "close": 1400.0, "volume": 772700}, "trend_line": 820.333333, "activity_lines": {"activity_5": 1218.666667, "activity_10": 1109.181818, "activity_20": 1017.428571, "activity_30": 934.204301}, "trend_signal": 1, "fair_value": 376.935897, "relative_strength": 113.578019, "rate_of_change": 3.773982669196716, "market_dynamics": 0.720878, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1400.0, "high": 1465.0, "low": 1000.0, "close": 1120.0, "volume": 2102800}, "trend_line": 840.833333, "activity_lines": {"activity_5": 1213.666667, "activity_10": 1122.818182, "activity_20": 1035.02381, "activity_30": 953.537634}, "trend_signal": 1, "fair_value": 382.615385, "relative_strength": 64.828346, "rate_of_change": 2.4989841537988555, "market_dynamics": 0.964715, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1120.0, "high": 1155.0, "low": 970.0, "close": 1025.0, "volume": 875300}, "trend_line": 857.0, "activity_lines": {"activity_5": 1164.666667, "activity_10": 1115.090909, "activity_20": 1041.214286, "activity_30": 965.419355}, "trend_signal": 1, "fair_value": 387.75, "relative_strength": 48.96813, "rate_of_change": 1.9226957787602317, "market_dynamics": 0.762983, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1030.0, "high": 1035.0, "low": 900.0, "close": 940.0, "volume": 333500}, "trend_line": 870.833333, "activity_lines": {"activity_5": 1082.333333, "activity_10": 1091.545455, "activity_20": 1037.785714, "activity_30": 970.774194}, "trend_signal": 1, "fair_value": 392.391026, "relative_strength": 35.730955, "rate_of_change": 1.6141578763127231, "market_dynamics": 0.282903, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 940.0, "high": 1000.0, "low": 900.0, "close": 970.0, "volume": 443700}, "trend_line": 884.333333, "activity_lines": {"activity_5": 1021.666667, "activity_10": 1074.181818, "activity_20": 1035.97619, "activity_30": 977.172043}, "trend_signal": 1, "fair_value": 397.198718, "relative_strength": 36.856131, "rate_of_change": 1.5502392350431538, "market_dynamics": -0.369155, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 800.0, "close": 915.0, "volume": 186400}, "trend_line": 893.166667, "activity_lines": {"activity_5": 963.0, "activity_10": 1046.818182, "activity_20": 1028.238095, "activity_30": 979.150538}, "trend_signal": 1, "fair_value": 401.717949, "relative_strength": 31.924045, "rate_of_change": 0.9988692804368059, "market_dynamics": -0.810464, "expectation": {"probability": 54.2238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 900.0, "high": 930.0, "low": 860.0, "close": 900.0, "volume": 78100}, "trend_line": 902.666667, "activity_lines": {"activity_5": 931.666667, "activity_10": 1016.909091, "activity_20": 1018.97619, "activity_30": 979.591398}, "trend_signal": 1, "fair_value": 406.166667, "relative_strength": 28.035222, "rate_of_change": 1.0636312740945584, "market_dynamics": -1.05386, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 915.0, "high": 920.0, "low": 875.0, "close": 900.0, "volume": 40800}, "trend_line": 912.166667, "activity_lines": {"activity_5": 915.0, "activity_10": 987.636364, "activity_20": 1009.761905, "activity_30": 979.419355}, "trend_signal": 1, "fair_value": 410.551282, "relative_strength": 26.753187, "rate_of_change": 1.052437222654196, "market_dynamics": -1.131852, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 900.0, "high": 915.0, "low": 880.0, "close": 900.0, "volume": 120100}, "trend_line": 921.5, "activity_lines": {"activity_5": 906.666667, "activity_10": 959.272727, "activity_20": 1000.380952, "activity_30": 978.634409}, "trend_signal": 0, "fair_value": 414.935897, "relative_strength": 21.7393, "rate_of_change": 1.023204786762948, "market_dynamics": -1.184505, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 905.0, "high": 910.0, "low": 845.0, "close": 890.0, "volume": 632400}, "trend_line": 930.166667, "activity_lines": {"activity_5": 897.666667, "activity_10": 933.0, "activity_20": 989.97619, "activity_30": 976.602151}, "trend_signal": 0, "fair_value": 419.166667, "relative_strength": 14.564943, "rate_of_change": 0.9404956049918568, "market_dynamics": -1.125847, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 890.0, "high": 920.0, "low": 850.0, "close": 890.0, "volume": 298800}, "trend_line": 938.5, "activity_lines": {"activity_5": 894.0, "activity_10": 913.727273, "activity_20": 979.809524, "activity_30": 974.010753}, "trend_signal": 0, "fair_value": 423.5, "relative_strength": 9.74439, "rate_of_change": 0.8958967565325623, "market_dynamics": -1.083979, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 890.0, "high": 925.0, "low": 870.0, "close": 910.0, "volume": 367800}, "trend_line": 948.0, "activity_lines": {"activity_5": 898.666667, "activity_10": 907.363636, "activity_20": 971.714286, "activity_30": 972.172043}, "trend_signal": 0, "fair_value": 427.833333, "relative_strength": 10.913389, "rate_of_change": 1.0122535961640917, "market_dynamics": -1.016717, "expectation": {"probability": 43.6835, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 905.0, "high": 1085.0, "low": 885.0, "close": 1000.0, "volume": 464800}, "trend_line": 957.833333, "activity_lines": {"activity_5": 932.666667, "activity_10": 921.181818, "activity_20": 972.119048, "activity_30": 975.526882}, "trend_signal": 0, "fair_value": 432.807692, "relative_strength": 20.232716, "rate_of_change": 1.037271413502114, "market_dynamics": -0.913962, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.0, "high": 1080.0, "low": 985.0, "close": 1025.0, "volume": 194800}, "trend_line": 969.333333, "activity_lines": {"activity_5": 968.333333, "activity_10": 940.0, "activity_20": 974.928571, "activity_30": 979.860215}, "trend_signal": 0, "fair_value": 437.942308, "relative_strength": 15.95778, "rate_of_change": 1.2006264141989302, "market_dynamics": -0.891457, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1020.0, "high": 1100.0, "low": 985.0, "close": 1050.0, "volume": 191000}, "trend_line": 976.833333, "activity_lines": {"activity_5": 1004.0, "activity_10": 961.818182, "activity_20": 979.904762, "activity_30": 985.064516}, "trend_signal": 0, "fair_value": 443.275641, "relative_strength": 17.672179, "rate_of_change": 0.7737276481340192, "market_dynamics": -0.79143, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 985.0, "close": 1005.0, "volume": 74300}, "trend_line": 980.5, "activity_lines": {"activity_5": 1014.0, "activity_10": 974.0, "activity_20": 980.214286, "activity_30": 986.88172}, "trend_signal": 0, "fair_value": 448.25641, "relative_strength": 11.509216, "rate_of_change": 0.37536260036695135, "market_dynamics": -0.725249, "expectation": {"probability": 52.4526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 995.0, "close": 1020.0, "volume": 17500}, "trend_line": 984.166667, "activity_lines": {"activity_5": 1021.333333, "activity_10": 987.272727, "activity_20": 981.571429, "activity_30": 989.430108}, "trend_signal": 0, "fair_value": 453.333333, "relative_strength": 11.126874, "rate_of_change": 0.3739588985211587, "market_dynamics": -0.555071, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 950.0, "close": 1005.0, "volume": 51800}, "trend_line": 988.833333, "activity_lines": {"activity_5": 1016.333333, "activity_10": 995.636364, "activity_20": 981.095238, "activity_30": 990.774194}, "trend_signal": 0, "fair_value": 458.275641, "relative_strength": 8.482809, "rate_of_change": 0.4741743605506685, "market_dynamics": -0.308192, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1005.0, "high": 1035.0, "low": 950.0, "close": 1025.0, "volume": 100700}, "trend_line": 993.5, "activity_lines": {"activity_5": 1017.666667, "activity_10": 1005.727273, "activity_20": 982.261905, "activity_30": 993.107527}, "trend_signal": 0, "fair_value": 463.307692, "relative_strength": 6.826538, "rate_of_change": 0.47193665952197034, "market_dynamics": -0.094724, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 970.0, "close": 1015.0, "volume": 76100}, "trend_line": 996.0, "activity_lines": {"activity_5": 1015.666667, "activity_10": 1011.727273, "activity_20": 982.904762, "activity_30": 994.494624}, "trend_signal": 0, "fair_value": 468.275641, "relative_strength": 4.047986, "rate_of_change": 0.25163563160543534, "market_dynamics": 0.138236, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.0, "high": 1250.0, "low": 985.0, "close": 1215.0, "volume": 448300}, "trend_line": 1005.666667, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1051.818182, "activity_20": 1003.833333, "activity_30": 1008.623656}, "trend_signal": 0, "fair_value": 474.551282, "relative_strength": 22.555859, "rate_of_change": 0.9705488955823254, "market_dynamics": 0.498211, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1215.0, "high": 1275.0, "low": 1020.0, "close": 1120.0, "volume": 1468700}, "trend_line": 1013.166667, "activity_lines": {"activity_5": 1104.0, "activity_10": 1068.727273, "activity_20": 1016.595238, "activity_30": 1016.0}, "trend_signal": 1, "fair_value": 480.217949, "relative_strength": 9.894286, "rate_of_change": 0.7457739473829056, "market_dynamics": 0.738099, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1120.0, "high": 1205.0, "low": 1050.0, "close": 1195.0, "volume": 400300}, "trend_line": 1019.5, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1095.454545, "activity_20": 1036.5, "activity_30": 1027.731183}, "trend_signal": 1, "fair_value": 486.403846, "relative_strength": 20.745298, "rate_of_change": 0.6251027798568544, "market_dynamics": 0.916079, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1200.0, "high": 1220.0, "low": 1125.0, "close": 1200.0, "volume": 214000}, "trend_line": 1026.833333, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1119.545455, "activity_20": 1056.071429, "activity_30": 1039.376344}, "trend_signal": 1, "fair_value": 492.608974, "relative_strength": 14.620822, "rate_of_change": 0.7193068170671936, "market_dynamics": 1.056714, "expectation": {"probability": 52.2378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1195.0, "high": 1300.0, "low": 1075.0, "close": 1280.0, "volume": 311100}, "trend_line": 1037.166667, "activity_lines": {"activity_5": 1216.0, "activity_10": 1155.0, "activity_20": 1082.02381, "activity_30": 1055.709677}, "trend_signal": 1, "fair_value": 499.352564, "relative_strength": 22.268324, "rate_of_change": 1.0063302064620376, "market_dynamics": 1.005646, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1290.0, "high": 1500.0, "low": 1175.0, "close": 1350.0, "volume": 364400}, "trend_line": 1051.333333, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1199.0, "activity_20": 1113.166667, "activity_30": 1075.892473}, "trend_signal": 1, "fair_value": 506.314103, "relative_strength": 23.724703, "rate_of_change": 1.3659006262683988, "market_dynamics": 1.06841, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1400.0, "high": 1600.0, "low": 1265.0, "close": 1490.0, "volume": 535700}, "trend_line": 1069.833333, "activity_lines": {"activity_5": 1352.333333, "activity_10": 1262.181818, "activity_20": 1155.571429, "activity_30": 1104.193548}, "trend_signal": 1, "fair_value": 514.416667, "relative_strength": 34.943494, "rate_of_change": 1.7596702605452346, "market_dynamics": 1.237554, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1490.0, "high": 1615.0, "low": 1385.0, "close": 1495.0, "volume": 239300}, "trend_line": 1088.0, "activity_lines": {"activity_5": 1416.333333, "activity_10": 1317.727273, "activity_20": 1195.642857, "activity_30": 1131.623656}, "trend_signal": 1, "fair_value": 522.538462, "relative_strength": 33.004554, "rate_of_change": 1.6980838453647211, "market_dynamics": 1.383623, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1495.0, "high": 1925.0, "low": 1470.0, "close": 1570.0, "volume": 555900}, "trend_line": 1103.166667, "activity_lines": {"activity_5": 1485.333333, "activity_10": 1378.0, "activity_20": 1240.02381, "activity_30": 1162.72043}, "trend_signal": 1, "fair_value": 531.115385, "relative_strength": 36.186253, "rate_of_change": 1.393995128676467, "market_dynamics": 1.522621, "expectation": {"probability": 55.1571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1570.0, "high": 1700.0, "low": 1200.0, "close": 1275.0, "volume": 3677400}, "trend_line": 1103.166667, "activity_lines": {"activity_5": 1431.333333, "activity_10": 1374.727273, "activity_20": 1253.119048, "activity_30": 1173.806452}, "trend_signal": 1, "fair_value": 537.826923, "relative_strength": 8.068351, "rate_of_change": 0.0, "market_dynamics": 1.377104, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1245.0, "high": 1315.0, "low": 1180.0, "close": 1280.0, "volume": 479300}, "trend_line": 1099.166667, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1367.636364, "activity_20": 1264.857143, "activity_30": 1185.215054}, "trend_signal": 1, "fair_value": 544.596154, "relative_strength": 7.18216, "rate_of_change": -0.3625925365273931, "market_dynamics": 1.013029, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1280.0, "high": 1300.0, "low": 1255.0, "close": 1280.0, "volume": 156000}, "trend_line": 1104.5, "activity_lines": {"activity_5": 1332.0, "activity_10": 1359.363636, "activity_20": 1274.738095, "activity_30": 1196.88172}, "trend_signal": 1, "fair_value": 551.378205, "relative_strength": 6.88238, "rate_of_change": 0.48521604230926324, "market_dynamics": 0.642952, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1285.0, "high": 1290.0, "low": 1250.0, "close": 1275.0, "volume": 43600}, "trend_line": 1112.833333, "activity_lines": {"activity_5": 1297.0, "activity_10": 1347.272727, "activity_20": 1282.380952, "activity_30": 1207.88172}, "trend_signal": 1, "fair_value": 558.141026, "relative_strength": 6.508641, "rate_of_change": 0.7544891806247206, "market_dynamics": 0.143594, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.0, "high": 1315.0, "low": 1260.0, "close": 1300.0, "volume": 61800}, "trend_line": 1124.833333, "activity_lines": {"activity_5": 1285.0, "activity_10": 1338.272727, "activity_20": 1291.095238, "activity_30": 1219.956989}, "trend_signal": 1, "fair_value": 565.089744, "relative_strength": 5.12544, "rate_of_change": 1.078328591007437, "market_dynamics": -0.132423, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1295.0, "high": 1365.0, "low": 1250.0, "close": 1280.0, "volume": 62000}, "trend_line": 1135.166667, "activity_lines": {"activity_5": 1284.333333, "activity_10": 1323.818182, "activity_20": 1296.595238, "activity_30": 1229.967742}, "trend_signal": 1, "fair_value": 571.935897, "relative_strength": 0.709298, "rate_of_change": 0.9186546750388596, "market_dynamics": -0.32025, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1255.0, "close": 1275.0, "volume": 29000}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1281.666667, "activity_10": 1308.454545, "activity_20": 1300.52381, "activity_30": 1238.989247}, "trend_signal": 1, "fair_value": 578.814103, "relative_strength": -1.808403, "rate_of_change": 1.0571134925687524, "market_dynamics": -0.44498, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1290.0, "high": 1370.0, "low": 1235.0, "close": 1350.0, "volume": 396200}, "trend_line": 1162.166667, "activity_lines": {"activity_5": 1304.333333, "activity_10": 1308.090909, "activity_20": 1310.309524, "activity_30": 1252.075269}, "trend_signal": 1, "fair_value": 586.057692, "relative_strength": 4.911712, "rate_of_change": 1.3075693734396137, "market_dynamics": -0.460776, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1355.0, "high": 1500.0, "low": 1135.0, "close": 1250.0, "volume": 1040800}, "trend_line": 1173.833333, "activity_lines": {"activity_5": 1289.0, "activity_10": 1292.090909, "activity_20": 1309.0, "activity_30": 1257.741935}, "trend_signal": 1, "fair_value": 592.820513, "relative_strength": 4.036995, "rate_of_change": 1.0038720203631584, "market_dynamics": -0.500129, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1220.0, "high": 1265.0, "low": 1170.0, "close": 1250.0, "volume": 68100}, "trend_line": 1185.5, "activity_lines": {"activity_5": 1275.333333, "activity_10": 1280.545455, "activity_20": 1306.52381, "activity_30": 1262.655914}, "trend_signal": 1, "fair_value": 599.557692, "relative_strength": 8.779028, "rate_of_change": 0.9938946758466229, "market_dynamics": -0.557699, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1245.0, "high": 1335.0, "low": 1205.0, "close": 1300.0, "volume": 244600}, "trend_line": 1199.166667, "activity_lines": {"activity_5": 1281.666667, "activity_10": 1283.909091, "activity_20": 1307.738095, "activity_30": 1270.043011}, "trend_signal": 1, "fair_value": 606.608974, "relative_strength": 8.88022, "rate_of_change": 1.1528188106284234, "market_dynamics": -0.595348, "expectation": {"probability": 52.5587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1295.0, "high": 1300.0, "low": 1270.0, "close": 1295.0, "volume": 10800}, "trend_line": 1212.666667, "activity_lines": {"activity_5": 1285.0, "activity_10": 1285.909091, "activity_20": 1307.119048, "activity_30": 1276.225806}, "trend_signal": 1, "fair_value": 613.641026, "relative_strength": 7.351303, "rate_of_change": 1.1257817925988098, "market_dynamics": -0.727339, "expectation": {"probability": 53.8564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1295.0, "high": 1300.0, "low": 1060.0, "close": 1065.0, "volume": 85700}, "trend_line": 1217.833333, "activity_lines": {"activity_5": 1210.333333, "activity_10": 1245.818182, "activity_20": 1284.214286, "activity_30": 1266.698925}, "trend_signal": 0, "fair_value": 619.224359, "relative_strength": -11.22234, "rate_of_change": 0.4260582186844324, "market_dynamics": -0.879453, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1065.0, "high": 1250.0, "low": 875.0, "close": 955.0, "volume": 1311300}, "trend_line": 1216.333333, "activity_lines": {"activity_5": 1118.0, "activity_10": 1189.636364, "activity_20": 1251.095238, "activity_30": 1249.741935}, "trend_signal": 0, "fair_value": 624.038462, "relative_strength": -13.325162, "rate_of_change": -0.12316956346603793, "market_dynamics": -0.904792, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 900.0, "high": 995.0, "low": 830.0, "close": 965.0, "volume": 294000}, "trend_line": 1214.333333, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1141.090909, "activity_20": 1220.071429, "activity_30": 1233.526882}, "trend_signal": 0, "fair_value": 628.891026, "relative_strength": -6.918374, "rate_of_change": -0.16442861062330189, "market_dynamics": -1.000586, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.0, "high": 970.0, "low": 900.0, "close": 930.0, "volume": 74400}, "trend_line": 1210.333333, "activity_lines": {"activity_5": 986.666667, "activity_10": 1092.272727, "activity_20": 1186.833333, "activity_30": 1215.182796}, "trend_signal": 0, "fair_value": 633.628205, "relative_strength": -9.631234, "rate_of_change": -0.3293988471944548, "market_dynamics": -1.081053, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 970.0, "low": 900.0, "close": 950.0, "volume": 41500}, "trend_line": 1208.5, "activity_lines": {"activity_5": 956.0, "activity_10": 1053.454545, "activity_20": 1157.166667, "activity_30": 1198.387097}, "trend_signal": 0, "fair_value": 638.435897, "relative_strength": -7.28062, "rate_of_change": -0.15147339580046407, "market_dynamics": -1.105974, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 950.0, "high": 965.0, "low": 920.0, "close": 955.0, "volume": 185200}, "trend_line": 1206.333333, "activity_lines": {"activity_5": 950.0, "activity_10": 1021.454545, "activity_20": 1129.880952, "activity_30": 1182.032258}, "trend_signal": 0, "fair_value": 643.448718, "relative_strength": -5.696163, "rate_of_change": -0.17928564335953343, "market_dynamics": -1.15691, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 950.0, "high": 1030.0, "low": 935.0, "close": 1020.0, "volume": 85800}, "trend_line": 1206.833333, "activity_lines": {"activity_5": 973.0, "activity_10": 1008.454545, "activity_20": 1111.333333, "activity_30": 1170.010753}, "trend_signal": 0, "fair_value": 648.820513, "relative_strength": -4.9687, "rate_of_change": 0.04144791379979218, "market_dynamics": -1.144582, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1015.0, "high": 1030.0, "low": 990.0, "close": 1025.0, "volume": 74300}, "trend_line": 1206.833333, "activity_lines": {"activity_5": 993.333333, "activity_10": 1000.545455, "activity_20": 1095.52381, "activity_30": 1158.27957}, "trend_signal": 0, "fair_value": 654.153846, "relative_strength": -6.561542, "rate_of_change": 0.0, "market_dynamics": -1.082379, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1025.0, "high": 1035.0, "low": 1010.0, "close": 1030.0, "volume": 93600}, "trend_line": 1207.333333, "activity_lines": {"activity_5": 1011.333333, "activity_10": 997.636364, "activity_20": 1082.785714, "activity_30": 1146.870968}, "trend_signal": 0, "fair_value": 659.525641, "relative_strength": 0.508602, "rate_of_change": 0.0414307416217182, "market_dynamics": -0.987123, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1035.0, "high": 1080.0, "low": 1015.0, "close": 1075.0, "volume": 153500}, "trend_line": 1202.666667, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1007.818182, "activity_20": 1075.5, "activity_30": 1138.333333}, "trend_signal": 0, "fair_value": 665.25, "relative_strength": 7.63421, "rate_of_change": -0.38652672567270846, "market_dynamics": -0.853081, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1075.0, "high": 1090.0, "low": 1010.0, "close": 1080.0, "volume": 54400}, "trend_line": 1201.333333, "activity_lines": {"activity_5": 1057.333333, "activity_10": 1022.909091, "activity_20": 1069.666667, "activity_30": 1130.419355}, "trend_signal": 0, "fair_value": 670.967949, "relative_strength": 8.398835, "rate_of_change": -0.11086480041272505, "market_dynamics": -0.674385, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1050.0, "close": 1085.0, "volume": 31700}, "trend_line": 1197.666667, "activity_lines": {"activity_5": 1070.333333, "activity_10": 1038.636364, "activity_20": 1065.261905, "activity_30": 1122.913978}, "trend_signal": 0, "fair_value": 676.666667, "relative_strength": 13.430061, "rate_of_change": -0.3052163707839178, "market_dynamics": -0.474522, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1085.0, "high": 1090.0, "low": 995.0, "close": 1075.0, "volume": 115700}, "trend_line": 1193.5, "activity_lines": {"activity_5": 1075.666667, "activity_10": 1050.181818, "activity_20": 1060.809524, "activity_30": 1115.0}, "trend_signal": 0, "fair_value": 682.391026, "relative_strength": 22.303777, "rate_of_change": -0.3478987196359838, "market_dynamics": -0.279028, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1075.0, "high": 1080.0, "low": 1060.0, "close": 1075.0, "volume": 1800}, "trend_line": 1186.666667, "activity_lines": {"activity_5": 1077.666667, "activity_10": 1059.727273, "activity_20": 1057.428571, "activity_30": 1107.354839}, "trend_signal": 0, "fair_value": 687.987179, "relative_strength": 22.457444, "rate_of_change": -0.5725457059069994, "market_dynamics": -0.135631, "expectation": {"probability": 51.8248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/182c9564-697b-4555-8e8b-a0c7cbd29fa8/", "share_image": "https://sharemaestro.com/terminal/182c9564-697b-4555-8e8b-a0c7cbd29fa8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}