{"ticker": {"uuid": "182d5e5e-e46c-4d54-afc6-bf23547747de", "symbol": "BPUE", "name": "Nordea ETF, ICAV - BetaPlus Enhanced European Select Equity UCITS ETF - EUR ACC ETF Share Class", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPUE rose 3.61%, moving from 10.41 to 10.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.906, "high": 10.99, "low": 10.786, "close": 10.788, "volume": 398}, "trend_line": 10.444107, "activity_lines": {"activity_5": 10.702533, "activity_10": 10.669527, "activity_20": 10.600019, "activity_30": 10.551824}, "trend_signal": 1, "fair_value": 10.444107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095011, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10.0782, "high": 10.0782, "low": 10.0782, "close": 10.0782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.002, "high": 10.25, "low": 9.991, "close": 10.068, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.746, "close": 9.848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.897, "high": 10.064, "low": 9.852, "close": 10.064, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.028, "high": 10.114, "low": 10.028, "close": 10.084, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.028947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.056, "high": 10.136, "low": 10.032, "close": 10.058, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.092, "high": 10.208, "low": 10.078, "close": 10.208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.196, "high": 10.246, "low": 10.186, "close": 10.224, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 10.1572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.238, "high": 10.346, "low": 10.234, "close": 10.346, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 10.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.378, "high": 10.558, "low": 10.368, "close": 10.558, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 10.354667, "activity_10": 10.231349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.534, "high": 10.614, "low": 10.532, "close": 10.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.461067, "activity_10": 10.312145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.474, "high": 10.474, "low": 10.306, "close": 10.452, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 10.4828, "activity_10": 10.356945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.46, "high": 10.546, "low": 10.444, "close": 10.534, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5156, "activity_10": 10.409673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.240015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.478, "high": 10.728, "low": 10.478, "close": 10.658, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 10.569067, "activity_10": 10.472473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.68, "high": 10.828, "low": 10.664, "close": 10.73, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.625733, "activity_10": 10.537564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.300547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.758, "high": 10.952, "low": 10.74, "close": 10.952, "volume": 122}, "trend_line": null, "activity_lines": {"activity_5": 10.744933, "activity_10": 10.631273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.341263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.922, "high": 11.076, "low": 10.902, "close": 11.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.881867, "activity_10": 10.731273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.866, "high": 10.886, "low": 10.436, "close": 10.454, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 10.769867, "activity_10": 10.7024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.388344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 10.572, "low": 10.22, "close": 10.412, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 10.6492, "activity_10": 10.661709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.389589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.416, "high": 10.508, "low": 9.959, "close": 9.959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.393933, "activity_10": 10.537455, "activity_20": 10.478734, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.799, "high": 10.246, "low": 9.799, "close": 10.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.207067, "activity_10": 10.433364, "activity_20": 10.444633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.992, "high": 10.4, "low": 9.992, "close": 10.4, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.213, "activity_10": 10.410873, "activity_20": 10.448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.394, "high": 10.744, "low": 10.286, "close": 10.696, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.443145, "activity_20": 10.477976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.368139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.62, "high": 10.892, "low": 10.62, "close": 10.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.561533, "activity_10": 10.508109, "activity_20": 10.522581, "activity_30": null}, "trend_signal": 0, "fair_value": 10.389967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.752, "high": 10.838, "low": 10.626, "close": 10.626, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 10.639733, "activity_10": 10.520455, "activity_20": 10.53791, "activity_30": null}, "trend_signal": 0, "fair_value": 10.399408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.168, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.632, "high": 10.67, "low": 10.416, "close": 10.632, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 10.675467, "activity_10": 10.535782, "activity_20": 10.551229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.408354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.628, "high": 10.818, "low": 10.474, "close": 10.612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.663067, "activity_10": 10.553291, "activity_20": 10.55991, "activity_30": null}, "trend_signal": 0, "fair_value": 10.415896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.604, "high": 10.656, "low": 10.474, "close": 10.482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5932, "activity_10": 10.5556, "activity_20": 10.554286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.426, "high": 10.824, "low": 10.426, "close": 10.824, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.6516, "activity_10": 10.619582, "activity_20": 10.580005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432248, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074078, "expectation": {"probability": 64.0823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.906, "high": 10.99, "low": 10.786, "close": 10.788, "volume": 398}, "trend_line": 10.444107, "activity_lines": {"activity_5": 10.702533, "activity_10": 10.669527, "activity_20": 10.600019, "activity_30": 10.551824}, "trend_signal": 1, "fair_value": 10.444107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.095011, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/182d5e5e-e46c-4d54-afc6-bf23547747de/", "share_image": "https://sharemaestro.com/terminal/182d5e5e-e46c-4d54-afc6-bf23547747de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}