{"ticker": {"uuid": "182e0c81-1f3a-4a9d-b2c0-c80fafabf66c", "symbol": "002853", "name": "Guangdong Piano Customized Furniture Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002853 fell 10.79%, moving from 27.16 to 24.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.18 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.18"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.5, "low": 24.16, "close": 24.23, "volume": 14436703}, "trend_line": 23.263, "activity_lines": {"activity_5": 26.352, "activity_10": 26.272, "activity_20": 26.534143, "activity_30": 25.580107}, "trend_signal": 1, "fair_value": 14.157146, "relative_strength": 10.178158, "rate_of_change": 1.721375083392247, "market_dynamics": -0.622839, "expectation": {"probability": 48.6635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.016292, "high": 17.240961, "low": 16.439965, "close": 16.752548, "volume": 4973677}, "trend_line": 19.202426, "activity_lines": {"activity_5": 17.175188, "activity_10": 17.79633, "activity_20": 18.811044, "activity_30": 19.107726}, "trend_signal": 0, "fair_value": 18.649577, "relative_strength": 5.516098, "rate_of_change": 0.10014484016364585, "market_dynamics": -1.524144, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.820926, "high": 17.240962, "low": 15.8441, "close": 16.293442, "volume": 5889971}, "trend_line": 19.127536, "activity_lines": {"activity_5": 16.805948, "activity_10": 17.461901, "activity_20": 18.498321, "activity_30": 18.92005}, "trend_signal": 0, "fair_value": 18.650212, "relative_strength": 3.568583, "rate_of_change": -0.39000280485392785, "market_dynamics": -1.561711, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.420427, "high": 17.221424, "low": 15.316616, "close": 17.221424, "volume": 5929700}, "trend_line": 19.111907, "activity_lines": {"activity_5": 16.880838, "activity_10": 17.328875, "activity_20": 18.287001, "activity_30": 18.797075}, "trend_signal": 0, "fair_value": 18.627634, "relative_strength": 7.684407, "rate_of_change": -0.08170942666112645, "market_dynamics": -1.553547, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.993116, "high": 19.145769, "low": 16.645098, "close": 17.983349, "volume": 27823267}, "trend_line": 19.134374, "activity_lines": {"activity_5": 17.217518, "activity_10": 17.363863, "activity_20": 18.169038, "activity_30": 18.724265}, "trend_signal": 0, "fair_value": 18.612691, "relative_strength": 13.545151, "rate_of_change": 0.117554988102456, "market_dynamics": -1.278433, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.944276, "high": 19.243453, "low": 17.387484, "close": 18.374077, "volume": 12662134}, "trend_line": 19.114512, "activity_lines": {"activity_5": 17.653832, "activity_10": 17.475754, "activity_20": 18.108754, "activity_30": 18.675213}, "trend_signal": 0, "fair_value": 18.576714, "relative_strength": 9.761005, "rate_of_change": -0.10380271651426812, "market_dynamics": -0.936423, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.325238, "high": 18.686662, "low": 17.289803, "close": 17.348412, "volume": 3904177}, "trend_line": 19.097254, "activity_lines": {"activity_5": 17.661647, "activity_10": 17.43011, "activity_20": 17.96437, "activity_30": 18.561271}, "trend_signal": 0, "fair_value": 18.548225, "relative_strength": 5.050331, "rate_of_change": -0.09028742141050618, "market_dynamics": -0.723481, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.250729, "high": 18.061494, "low": 16.606025, "close": 16.899073, "volume": 8461266}, "trend_line": 19.024969, "activity_lines": {"activity_5": 17.479958, "activity_10": 17.334914, "activity_20": 17.791983, "activity_30": 18.419453}, "trend_signal": 0, "fair_value": 18.52682, "relative_strength": 1.777823, "rate_of_change": -0.3785099156140502, "market_dynamics": -0.564908, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.879536, "high": 17.973579, "low": 16.606024, "close": 16.801392, "volume": 7986100}, "trend_line": 18.941939, "activity_lines": {"activity_5": 17.225333, "activity_10": 17.247711, "activity_20": 17.63118, "activity_30": 18.275997}, "trend_signal": 0, "fair_value": 18.498218, "relative_strength": 1.652723, "rate_of_change": -0.43642646671328233, "market_dynamics": -0.617075, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.830693, "high": 17.25073, "low": 16.273904, "close": 16.615793, "volume": 4492416}, "trend_line": 18.818208, "activity_lines": {"activity_5": 16.936844, "activity_10": 17.13653, "activity_20": 17.472236, "activity_30": 18.125923}, "trend_signal": 0, "fair_value": 18.463166, "relative_strength": -1.949131, "rate_of_change": -0.6532119019072067, "market_dynamics": -0.814825, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.596257, "high": 18.0908, "low": 16.059004, "close": 17.240961, "volume": 8997527}, "trend_line": 18.777833, "activity_lines": {"activity_5": 16.947914, "activity_10": 17.155534, "activity_20": 17.400928, "activity_30": 18.024165}, "trend_signal": 0, "fair_value": 18.430885, "relative_strength": 3.353142, "rate_of_change": -0.21455284158830315, "market_dynamics": -0.673402, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.0749, "high": 19.302062, "low": 16.225064, "close": 19.155539, "volume": 20673550}, "trend_line": 18.849141, "activity_lines": {"activity_5": 17.672718, "activity_10": 17.519623, "activity_20": 17.531962, "activity_30": 18.048533}, "trend_signal": 0, "fair_value": 18.405803, "relative_strength": 10.696137, "rate_of_change": 0.37974562879539064, "market_dynamics": -0.187009, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.155538, "high": 19.829546, "low": 18.559674, "close": 18.842955, "volume": 12820800}, "trend_line": 18.842954, "activity_lines": {"activity_5": 18.172853, "activity_10": 17.783188, "activity_20": 17.634808, "activity_30": 18.048134}, "trend_signal": 0, "fair_value": 18.390349, "relative_strength": 6.591714, "rate_of_change": -0.03282377695620511, "market_dynamics": 0.19601, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.842955, "high": 18.960173, "low": 18.100569, "close": 18.19825, "volume": 4556000}, "trend_line": 18.729968, "activity_lines": {"activity_5": 18.328493, "activity_10": 17.88318, "activity_20": 17.672672, "activity_30": 18.00654}, "trend_signal": 0, "fair_value": 18.375341, "relative_strength": 6.174133, "rate_of_change": -0.5996193590452928, "market_dynamics": 0.52913, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.208018, "high": 18.208018, "low": 17.094438, "close": 17.104206, "volume": 4960473}, "trend_line": 18.557396, "activity_lines": {"activity_5": 18.026329, "activity_10": 17.766493, "activity_20": 17.609411, "activity_30": 17.901652}, "trend_signal": 0, "fair_value": 18.339152, "relative_strength": 2.552766, "rate_of_change": -0.9213683653917553, "market_dynamics": 0.577464, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.240961, "high": 17.485167, "low": 16.312978, "close": 16.479038, "volume": 3503750}, "trend_line": 18.39915, "activity_lines": {"activity_5": 17.483214, "activity_10": 17.552125, "activity_20": 17.492331, "activity_30": 17.767565}, "trend_signal": 0, "fair_value": 18.289488, "relative_strength": 1.474329, "rate_of_change": -0.8527381751189762, "market_dynamics": 0.224118, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.778217, "high": 18.364309, "low": 16.068773, "close": 17.895433, "volume": 10024350}, "trend_line": 18.313841, "activity_lines": {"activity_5": 17.463026, "activity_10": 17.629738, "activity_20": 17.526752, "activity_30": 17.735067}, "trend_signal": 0, "fair_value": 18.227249, "relative_strength": 6.136194, "rate_of_change": -0.4636572885160388, "market_dynamics": 0.122011, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.846593, "high": 19.438816, "low": 17.680533, "close": 17.778215, "volume": 9571950}, "trend_line": 18.196947, "activity_lines": {"activity_5": 17.487772, "activity_10": 17.676092, "activity_20": 17.555825, "activity_30": 17.70051}, "trend_signal": 0, "fair_value": 18.176385, "relative_strength": 6.648534, "rate_of_change": -0.6382822696778818, "market_dynamics": 0.112249, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.748909, "high": 17.827055, "low": 16.312978, "close": 16.479038, "volume": 6415650}, "trend_line": 18.049447, "activity_lines": {"activity_5": 17.150442, "activity_10": 17.470249, "activity_20": 17.463724, "activity_30": 17.589677}, "trend_signal": 0, "fair_value": 18.124741, "relative_strength": -0.145351, "rate_of_change": -0.8105755322582455, "market_dynamics": -0.025788, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.479038, "high": 16.840463, "low": 16.18599, "close": 16.606026, "volume": 4431027}, "trend_line": 17.852454, "activity_lines": {"activity_5": 16.970055, "activity_10": 17.293355, "activity_20": 17.387811, "activity_30": 17.496553}, "trend_signal": 0, "fair_value": 18.074654, "relative_strength": -0.16553, "rate_of_change": -1.0914073987973099, "market_dynamics": -0.110576, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.625561, "high": 16.625561, "low": 15.834333, "close": 16.117613, "volume": 3284150}, "trend_line": 17.674997, "activity_lines": {"activity_5": 16.660076, "activity_10": 17.027836, "activity_20": 17.269755, "activity_30": 17.384628}, "trend_signal": 0, "fair_value": 18.032573, "relative_strength": -2.796681, "rate_of_change": -0.9940202058495735, "market_dynamics": -0.429497, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.30321, "high": 16.30321, "low": 14.212804, "close": 14.310486, "volume": 6638250}, "trend_line": 17.502425, "activity_lines": {"activity_5": 15.771817, "activity_10": 16.454173, "activity_20": 16.98415, "activity_30": 17.167563}, "trend_signal": 0, "fair_value": 17.977609, "relative_strength": -13.565159, "rate_of_change": -0.9763622590714012, "market_dynamics": -0.798954, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.320254, "high": 14.583997, "low": 13.783, "close": 13.94906, "volume": 4499700}, "trend_line": 17.364367, "activity_lines": {"activity_5": 15.002078, "activity_10": 15.902889, "activity_20": 16.675752, "activity_30": 16.938314}, "trend_signal": 0, "fair_value": 17.93394, "relative_strength": -11.432615, "rate_of_change": -0.7887935528933697, "market_dynamics": -1.017224, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.154195, "high": 14.808667, "low": 13.597405, "close": 14.29095, "volume": 6444362}, "trend_line": 17.212633, "activity_lines": {"activity_5": 14.60158, "activity_10": 15.502746, "activity_20": 16.411079, "activity_30": 16.740029}, "trend_signal": 0, "fair_value": 17.896545, "relative_strength": -11.13207, "rate_of_change": -0.8738239637529035, "market_dynamics": -1.167359, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.320254, "high": 14.632838, "low": 13.73416, "close": 13.802537, "volume": 7157442}, "trend_line": 17.062528, "activity_lines": {"activity_5": 14.18415, "activity_10": 15.084842, "activity_20": 16.113845, "activity_30": 16.520022}, "trend_signal": 0, "fair_value": 17.851937, "relative_strength": -14.596013, "rate_of_change": -0.8720629783949959, "market_dynamics": -1.291206, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.978366, "high": 14.271412, "low": 13.421576, "close": 13.538795, "volume": 11367150}, "trend_line": 16.848278, "activity_lines": {"activity_5": 13.865705, "activity_10": 14.679016, "activity_20": 15.811401, "activity_30": 16.292685}, "trend_signal": 0, "fair_value": 17.80706, "relative_strength": -16.939474, "rate_of_change": -1.2556755950818062, "market_dynamics": -1.265975, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.587636, "high": 14.076049, "low": 13.333661, "close": 13.50949, "volume": 14757950}, "trend_line": 16.661378, "activity_lines": {"activity_5": 13.709413, "activity_10": 14.32132, "activity_20": 15.529192, "activity_30": 16.077279}, "trend_signal": 0, "fair_value": 17.756242, "relative_strength": -16.939586, "rate_of_change": -1.1093121801527812, "market_dynamics": -1.161413, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.587636, "high": 14.046744, "low": 13.089455, "close": 13.40204, "volume": 20497946}, "trend_line": 16.497598, "activity_lines": {"activity_5": 13.570705, "activity_10": 14.023833, "activity_20": 15.25503, "activity_30": 15.866999}, "trend_signal": 0, "fair_value": 17.694279, "relative_strength": -16.088905, "rate_of_change": -0.9829919229970004, "market_dynamics": -1.080338, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.441112, "high": 13.919756, "low": 12.923394, "close": 13.773232, "volume": 14569349}, "trend_line": 16.37875, "activity_lines": {"activity_5": 13.592194, "activity_10": 13.873402, "activity_20": 15.032872, "activity_30": 15.691234}, "trend_signal": 0, "fair_value": 17.633334, "relative_strength": -12.521946, "rate_of_change": -0.7203957812525184, "market_dynamics": -0.931575, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.958829, "high": 15.433835, "low": 13.489954, "close": 13.548563, "volume": 43263153}, "trend_line": 16.246228, "activity_lines": {"activity_5": 13.573309, "activity_10": 13.731318, "activity_20": 14.803736, "activity_30": 15.508641}, "trend_signal": 0, "fair_value": 17.569835, "relative_strength": -12.102959, "rate_of_change": -0.8091093642677346, "market_dynamics": -0.767239, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.431343, "high": 13.460648, "low": 12.102862, "close": 12.659652, "volume": 40107851}, "trend_line": 16.099053, "activity_lines": {"activity_5": 13.275052, "activity_10": 13.483204, "activity_20": 14.504549, "activity_30": 15.277249}, "trend_signal": 0, "fair_value": 17.499586, "relative_strength": -16.023536, "rate_of_change": -0.9059025885885461, "market_dynamics": -0.763135, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.659652, "high": 12.982004, "low": 12.405677, "close": 12.61081, "volume": 14415082}, "trend_line": 15.960995, "activity_lines": {"activity_5": 13.019123, "activity_10": 13.289082, "activity_20": 14.222526, "activity_30": 15.052201}, "trend_signal": 0, "fair_value": 17.42692, "relative_strength": -14.450083, "rate_of_change": -0.8575535467831611, "market_dynamics": -0.881624, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.513129, "high": 12.649883, "low": 11.565608, "close": 12.591274, "volume": 14855156}, "trend_line": 15.837589, "activity_lines": {"activity_5": 12.816595, "activity_10": 13.122312, "activity_20": 13.969807, "activity_30": 14.8348}, "trend_signal": 0, "fair_value": 17.361492, "relative_strength": -16.992075, "rate_of_change": -0.7731723492175834, "market_dynamics": -1.051177, "expectation": {"probability": 42.1858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.708493, "high": 13.069918, "low": 12.522896, "close": 12.718262, "volume": 9264580}, "trend_line": 15.687484, "activity_lines": {"activity_5": 12.710447, "activity_10": 13.003317, "activity_20": 13.758952, "activity_30": 14.633553}, "trend_signal": 0, "fair_value": 17.308696, "relative_strength": -12.216496, "rate_of_change": -0.9477768364869169, "market_dynamics": -1.272077, "expectation": {"probability": 41.5629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.757334, "high": 12.884321, "low": 12.356836, "close": 12.542433, "volume": 9239500}, "trend_line": 15.50612, "activity_lines": {"activity_5": 12.61602, "activity_10": 12.880947, "activity_20": 13.557447, "activity_30": 14.430646}, "trend_signal": 0, "fair_value": 17.247038, "relative_strength": -11.918502, "rate_of_change": -1.1561063584192361, "market_dynamics": -1.296881, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.552201, "high": 12.591274, "low": 11.604681, "close": 11.790277, "volume": 11385400}, "trend_line": 15.28666, "activity_lines": {"activity_5": 12.337951, "activity_10": 12.644733, "activity_20": 13.306031, "activity_30": 14.190914}, "trend_signal": 0, "fair_value": 17.181301, "relative_strength": -14.651146, "rate_of_change": -1.4153121477197377, "market_dynamics": -1.186681, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.848888, "high": 11.936802, "low": 10.549711, "close": 11.66329, "volume": 14860650}, "trend_line": 15.097156, "activity_lines": {"activity_5": 12.07551, "activity_10": 12.417222, "activity_20": 13.064848, "activity_30": 13.957149}, "trend_signal": 0, "fair_value": 17.104665, "relative_strength": -14.717678, "rate_of_change": -1.239669097108194, "market_dynamics": -1.029395, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.721899, "high": 11.751204, "low": 8.693742, "close": 9.084473, "volume": 16380898}, "trend_line": 14.836669, "activity_lines": {"activity_5": 11.016632, "activity_10": 11.754402, "activity_20": 12.607741, "activity_30": 13.569234}, "trend_signal": 0, "fair_value": 17.013912, "relative_strength": -27.170016, "rate_of_change": -1.725404440412482, "market_dynamics": -1.040771, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.074704, "high": 9.074704, "low": 6.329826, "close": 7.326188, "volume": 27693862}, "trend_line": 14.520829, "activity_lines": {"activity_5": 9.605446, "activity_10": 10.850394, "activity_20": 12.024576, "activity_30": 13.084686}, "trend_signal": 0, "fair_value": 16.915847, "relative_strength": -45.775505, "rate_of_change": -2.1287797146381013, "market_dynamics": -1.086676, "expectation": {"probability": 40.298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.472711, "high": 9.084473, "low": 7.326187, "close": 9.016094, "volume": 39824480}, "trend_line": 14.267506, "activity_lines": {"activity_5": 9.117033, "activity_10": 10.370862, "activity_20": 11.64594, "activity_30": 12.729542}, "trend_signal": 0, "fair_value": 16.812837, "relative_strength": -34.454142, "rate_of_change": -1.7445491576273071, "market_dynamics": -0.982146, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.055168, "high": 9.60219, "low": 8.303013, "close": 9.006327, "volume": 45878179}, "trend_line": 13.993018, "activity_lines": {"activity_5": 8.860454, "activity_10": 9.971962, "activity_20": 11.302516, "activity_30": 12.390111}, "trend_signal": 0, "fair_value": 16.720716, "relative_strength": -36.391291, "rate_of_change": -1.9238681238332742, "market_dynamics": -0.924809, "expectation": {"probability": 39.8174, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.064935, "high": 9.133314, "low": 8.498377, "close": 8.683974, "volume": 27481352}, "trend_line": 13.643966, "activity_lines": {"activity_5": 8.682021, "activity_10": 9.580877, "activity_20": 10.962256, "activity_30": 12.047592}, "trend_signal": 0, "fair_value": 16.607472, "relative_strength": -37.449743, "rate_of_change": -2.494472600549779, "market_dynamics": -0.799516, "expectation": {"probability": 39.4572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.70351, "high": 9.230996, "low": 8.615596, "close": 9.230996, "volume": 25609026}, "trend_line": 13.323567, "activity_lines": {"activity_5": 8.884549, "activity_10": 9.360647, "activity_20": 10.700885, "activity_30": 11.762885}, "trend_signal": 0, "fair_value": 16.506707, "relative_strength": -34.473392, "rate_of_change": -2.3482834829696886, "market_dynamics": -0.665778, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.250533, "high": 10.071066, "low": 9.191923, "close": 9.758482, "volume": 29611910}, "trend_line": 13.042242, "activity_lines": {"activity_5": 9.253138, "activity_10": 9.29742, "activity_20": 10.512218, "activity_30": 11.532879}, "trend_signal": 0, "fair_value": 16.409631, "relative_strength": -29.757793, "rate_of_change": -2.1114841093229817, "market_dynamics": -0.586397, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.641263, "high": 10.080833, "low": 9.309142, "close": 9.914773, "volume": 32234402}, "trend_line": 12.802594, "activity_lines": {"activity_5": 9.51167, "activity_10": 9.316424, "activity_20": 10.36002, "activity_30": 11.331107}, "trend_signal": 0, "fair_value": 16.324262, "relative_strength": -26.85025, "rate_of_change": -1.837475489260211, "market_dynamics": -0.374258, "expectation": {"probability": 40.7983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.836627, "high": 11.077195, "low": 9.582653, "close": 9.8757, "volume": 42967370}, "trend_line": 12.582483, "activity_lines": {"activity_5": 9.697267, "activity_10": 9.376099, "activity_20": 10.222613, "activity_30": 11.142275}, "trend_signal": 0, "fair_value": 16.231712, "relative_strength": -27.672862, "rate_of_change": -1.7192687669389444, "market_dynamics": 0.0054, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.76825, "high": 9.93431, "low": 8.98679, "close": 9.055168, "volume": 28749237}, "trend_line": 12.287807, "activity_lines": {"activity_5": 9.551395, "activity_10": 9.321397, "activity_20": 10.024504, "activity_30": 10.914706}, "trend_signal": 0, "fair_value": 16.143555, "relative_strength": -30.868609, "rate_of_change": -2.3419542867651724, "market_dynamics": 0.24379, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.87934, "high": 9.025863, "low": 7.609467, "close": 7.707149, "volume": 45942353}, "trend_line": 11.952105, "activity_lines": {"activity_5": 8.931436, "activity_10": 9.069021, "activity_20": 9.719223, "activity_30": 10.61918}, "trend_signal": 0, "fair_value": 16.049108, "relative_strength": -40.813039, "rate_of_change": -2.731992779508998, "market_dynamics": 0.331964, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.726685, "high": 8.390927, "low": 7.36526, "close": 8.185794, "volume": 28023594}, "trend_line": 11.675664, "activity_lines": {"activity_5": 8.572616, "activity_10": 8.928713, "activity_20": 9.486645, "activity_30": 10.376192}, "trend_signal": 0, "fair_value": 15.938425, "relative_strength": -37.717999, "rate_of_change": -2.3129063876195883, "market_dynamics": 0.245465, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.15649, "high": 8.508146, "low": 8.117417, "close": 8.254171, "volume": 15002000}, "trend_line": 11.397268, "activity_lines": {"activity_5": 8.341434, "activity_10": 8.785209, "activity_20": 9.287187, "activity_30": 10.155451}, "trend_signal": 0, "fair_value": 15.828303, "relative_strength": -37.364258, "rate_of_change": -2.384412569597746, "market_dynamics": 0.062362, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.400695, "high": 8.92818, "low": 8.400695, "close": 8.664437, "volume": 20525367}, "trend_line": 11.148829, "activity_lines": {"activity_5": 8.357714, "activity_10": 8.730151, "activity_20": 9.152013, "activity_30": 9.979139}, "trend_signal": 0, "fair_value": 15.716048, "relative_strength": -34.640637, "rate_of_change": -2.1798118636852375, "market_dynamics": 0.066137, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.498378, "high": 9.582654, "low": 8.234635, "close": 9.426361, "volume": 31257297}, "trend_line": 10.986025, "activity_lines": {"activity_5": 8.70872, "activity_10": 8.819841, "activity_20": 9.108428, "activity_30": 9.868012}, "trend_signal": 0, "fair_value": 15.604098, "relative_strength": -28.128137, "rate_of_change": -1.4602789225666617, "market_dynamics": 0.244818, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.279837, "high": 9.328679, "low": 8.273708, "close": 8.312781, "volume": 28786789}, "trend_line": 10.798149, "activity_lines": {"activity_5": 8.663786, "activity_10": 8.693565, "activity_20": 8.973952, "activity_30": 9.695545}, "trend_signal": 0, "fair_value": 15.497323, "relative_strength": -34.074819, "rate_of_change": -1.7101362867825192, "market_dynamics": 0.395815, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.361623, "high": 8.400696, "low": 8.009965, "close": 8.127184, "volume": 14213545}, "trend_line": 10.59269, "activity_lines": {"activity_5": 8.516611, "activity_10": 8.550238, "activity_20": 8.842173, "activity_30": 9.523224}, "trend_signal": 0, "fair_value": 15.394493, "relative_strength": -34.527699, "rate_of_change": -1.9027242539439042, "market_dynamics": 0.456513, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.127184, "high": 8.146721, "low": 6.818238, "close": 7.316419, "volume": 19486708}, "trend_line": 10.376486, "activity_lines": {"activity_5": 8.103089, "activity_10": 8.289159, "activity_20": 8.655041, "activity_30": 9.311852}, "trend_signal": 0, "fair_value": 15.290487, "relative_strength": -39.752522, "rate_of_change": -2.041067944025544, "market_dynamics": 0.325062, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.375029, "high": 7.482479, "low": 7.023372, "close": 7.345724, "volume": 9789050}, "trend_line": 10.170051, "activity_lines": {"activity_5": 7.761851, "activity_10": 8.080652, "activity_20": 8.495586, "activity_30": 9.116319}, "trend_signal": 0, "fair_value": 15.186979, "relative_strength": -38.796326, "rate_of_change": -1.9894499929937655, "market_dynamics": 0.020267, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.277346, "high": 7.580162, "low": 6.945226, "close": 7.169896, "volume": 10287760}, "trend_line": 9.958731, "activity_lines": {"activity_5": 7.449919, "activity_10": 7.886175, "activity_20": 8.34055, "activity_30": 8.922761}, "trend_signal": 0, "fair_value": 15.086613, "relative_strength": -38.22482, "rate_of_change": -2.0778656862192784, "market_dynamics": -0.275508, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.072213, "high": 7.414102, "low": 6.798702, "close": 7.25781, "volume": 12289450}, "trend_line": 9.753923, "activity_lines": {"activity_5": 7.317722, "activity_10": 7.74196, "activity_20": 8.215284, "activity_30": 8.748508}, "trend_signal": 0, "fair_value": 14.985882, "relative_strength": -35.156039, "rate_of_change": -2.056567247373183, "market_dynamics": -0.472908, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.306651, "high": 8.556987, "low": 7.25781, "close": 8.556987, "volume": 24722434}, "trend_line": 9.580048, "activity_lines": {"activity_5": 7.688915, "activity_10": 7.842129, "activity_20": 8.222448, "activity_30": 8.671286}, "trend_signal": 0, "fair_value": 14.887107, "relative_strength": -21.504431, "rate_of_change": -1.7826160817550094, "market_dynamics": -0.201829, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.967254, "high": 9.006327, "low": 6.82, "close": 7.07, "volume": 69654082}, "trend_line": 9.364096, "activity_lines": {"activity_5": 7.535793, "activity_10": 7.665187, "activity_20": 8.082132, "activity_30": 8.509347}, "trend_signal": 0, "fair_value": 14.790431, "relative_strength": -35.58079, "rate_of_change": -2.254184947716334, "market_dynamics": 0.016469, "expectation": {"probability": 42.3052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.04, "high": 7.08, "low": 6.36, "close": 6.57, "volume": 21130274}, "trend_line": 9.161108, "activity_lines": {"activity_5": 7.232432, "activity_10": 7.418868, "activity_20": 7.903465, "activity_30": 8.329083}, "trend_signal": 0, "fair_value": 14.698223, "relative_strength": -39.71407, "rate_of_change": -2.167726601692246, "market_dynamics": 0.127921, "expectation": {"probability": 42.1565, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.57, "high": 6.69, "low": 6.31, "close": 6.58, "volume": 13322024}, "trend_line": 8.960081, "activity_lines": {"activity_5": 6.984119, "activity_10": 7.212446, "activity_20": 7.737352, "activity_30": 8.16256}, "trend_signal": 0, "fair_value": 14.602242, "relative_strength": -36.743194, "rate_of_change": -2.19435247352176, "market_dynamics": 0.248951, "expectation": {"probability": 42.0407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.56, "high": 7.25, "low": 6.51, "close": 7.05, "volume": 15292500}, "trend_line": 8.775372, "activity_lines": {"activity_5": 6.931799, "activity_10": 7.143232, "activity_20": 7.626019, "activity_30": 8.039329}, "trend_signal": 0, "fair_value": 14.511935, "relative_strength": -31.034467, "rate_of_change": -2.0614657389815982, "market_dynamics": 0.101568, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.33, "low": 6.87, "close": 7.18, "volume": 14726033}, "trend_line": 8.590763, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.120613, "activity_20": 7.537453, "activity_30": 7.936402}, "trend_signal": 0, "fair_value": 14.425184, "relative_strength": -27.408637, "rate_of_change": -2.103717084586272, "market_dynamics": 0.075712, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.14, "high": 7.21, "low": 6.96, "close": 7.06, "volume": 9772887}, "trend_line": 8.408015, "activity_lines": {"activity_5": 6.993333, "activity_10": 7.093398, "activity_20": 7.449737, "activity_30": 7.837643}, "trend_signal": 0, "fair_value": 14.340134, "relative_strength": -27.260498, "rate_of_change": -2.1272615715274665, "market_dynamics": 0.185985, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.6, "close": 6.64, "volume": 8940050}, "trend_line": 8.236339, "activity_lines": {"activity_5": 6.910667, "activity_10": 6.994481, "activity_20": 7.335615, "activity_30": 7.723577}, "trend_signal": 0, "fair_value": 14.261785, "relative_strength": -29.161422, "rate_of_change": -2.041813674214443, "market_dynamics": 0.194531, "expectation": {"probability": 43.8022, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.4, "low": 6.62, "close": 7.27, "volume": 16017160}, "trend_line": 8.089896, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.022942, "activity_20": 7.296902, "activity_30": 7.661233}, "trend_signal": 0, "fair_value": 14.194988, "relative_strength": -22.999378, "rate_of_change": -1.7780108370964294, "market_dynamics": 0.384352, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.9, "close": 6.91, "volume": 11947100}, "trend_line": 8.017414, "activity_lines": {"activity_5": 6.99, "activity_10": 6.984127, "activity_20": 7.232403, "activity_30": 7.585111}, "trend_signal": 0, "fair_value": 14.132083, "relative_strength": -23.846712, "rate_of_change": -0.8959571297331764, "market_dynamics": 0.48369, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.8, "close": 6.8, "volume": 12600944}, "trend_line": 7.999874, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.931636, "activity_20": 7.161224, "activity_30": 7.506568}, "trend_signal": 0, "fair_value": 14.064214, "relative_strength": -22.531013, "rate_of_change": -0.21877378416532228, "market_dynamics": 0.663912, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.89, "high": 7.03, "low": 6.55, "close": 6.95, "volume": 7798400}, "trend_line": 7.931004, "activity_lines": {"activity_5": 6.924, "activity_10": 6.938364, "activity_20": 7.11093, "activity_30": 7.438834}, "trend_signal": 0, "fair_value": 14.001377, "relative_strength": -20.512835, "rate_of_change": -0.8608885589948095, "market_dynamics": 0.939749, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.95, "high": 7.84, "low": 6.87, "close": 7.82, "volume": 20780130}, "trend_line": 7.89146, "activity_lines": {"activity_5": 7.226, "activity_10": 7.105455, "activity_20": 7.149703, "activity_30": 7.431672}, "trend_signal": 0, "fair_value": 13.939484, "relative_strength": -22.998098, "rate_of_change": -0.49860017722849914, "market_dynamics": 1.077864, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.17, "high": 8.55, "low": 7.77, "close": 8.45, "volume": 12454500}, "trend_line": 7.883661, "activity_lines": {"activity_5": 7.659333, "activity_10": 7.364364, "activity_20": 7.252498, "activity_30": 7.467707}, "trend_signal": 0, "fair_value": 13.880564, "relative_strength": -23.674305, "rate_of_change": -0.09882835368867526, "market_dynamics": 1.252644, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.28, "high": 9.28, "low": 7.57, "close": 7.68, "volume": 33191580}, "trend_line": 7.831961, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.449273, "activity_20": 7.286608, "activity_30": 7.454568}, "trend_signal": 0, "fair_value": 13.817335, "relative_strength": -26.274956, "rate_of_change": -0.6557866960540325, "market_dynamics": 1.313796, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.79, "high": 8.11, "low": 7.7, "close": 7.91, "volume": 22937762}, "trend_line": 7.770345, "activity_lines": {"activity_5": 7.880667, "activity_10": 7.564545, "activity_20": 7.345637, "activity_30": 7.459603}, "trend_signal": 0, "fair_value": 13.768667, "relative_strength": -25.331885, "rate_of_change": -0.7867250615778079, "market_dynamics": 1.470693, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.98, "high": 9.59, "low": 7.94, "close": 9.25, "volume": 65666042}, "trend_line": 7.748186, "activity_lines": {"activity_5": 8.376667, "activity_10": 7.910182, "activity_20": 7.533319, "activity_30": 7.555064}, "trend_signal": 0, "fair_value": 13.731344, "relative_strength": -13.888617, "rate_of_change": -0.2851739530226813, "market_dynamics": 1.572069, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.36, "high": 9.86, "low": 8.83, "close": 8.87, "volume": 48677416}, "trend_line": 7.714663, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.146909, "activity_20": 7.675602, "activity_30": 7.627439}, "trend_signal": 0, "fair_value": 13.692023, "relative_strength": -15.13713, "rate_of_change": -0.4326561081522792, "market_dynamics": 1.660115, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.87, "high": 10.15, "low": 8.61, "close": 9.8, "volume": 34419040}, "trend_line": 7.73949, "activity_lines": {"activity_5": 9.048667, "activity_10": 8.512182, "activity_20": 7.899199, "activity_30": 7.761977}, "trend_signal": 1, "fair_value": 13.657286, "relative_strength": -11.279544, "rate_of_change": 0.32181574230786436, "market_dynamics": 1.787988, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.81, "high": 11.32, "low": 9.6, "close": 9.82, "volume": 44150414}, "trend_line": 7.809919, "activity_lines": {"activity_5": 9.421333, "activity_10": 8.835091, "activity_20": 8.112176, "activity_30": 7.896204}, "trend_signal": 1, "fair_value": 13.623053, "relative_strength": -6.882922, "rate_of_change": 0.9099953614514633, "market_dynamics": 1.84352, "expectation": {"probability": 49.3432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.94, "high": 10.4, "low": 9.43, "close": 10.13, "volume": 27935380}, "trend_line": 7.874726, "activity_lines": {"activity_5": 9.754667, "activity_10": 9.161455, "activity_20": 8.342476, "activity_30": 8.045886}, "trend_signal": 1, "fair_value": 13.588679, "relative_strength": -0.339769, "rate_of_change": 0.8298037406021761, "market_dynamics": 1.775065, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.9, "close": 10.45, "volume": 23187230}, "trend_line": 7.94792, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.485455, "activity_20": 8.595762, "activity_30": 8.212033}, "trend_signal": 1, "fair_value": 13.562367, "relative_strength": 1.891623, "rate_of_change": 0.9294799590487337, "market_dynamics": 1.703745, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.46, "high": 11.5, "low": 10.25, "close": 10.66, "volume": 37138200}, "trend_line": 8.014439, "activity_lines": {"activity_5": 10.328667, "activity_10": 9.784, "activity_20": 8.852952, "activity_30": 8.387006}, "trend_signal": 1, "fair_value": 13.536962, "relative_strength": 3.089318, "rate_of_change": 0.8369359530543784, "market_dynamics": 1.69594, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 13.1, "low": 10.79, "close": 12.27, "volume": 85501110}, "trend_line": 8.109227, "activity_lines": {"activity_5": 11.028, "activity_10": 10.323636, "activity_20": 9.244, "activity_30": 8.661558}, "trend_signal": 1, "fair_value": 13.519249, "relative_strength": 20.18397, "rate_of_change": 1.1827153466387506, "market_dynamics": 1.71282, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.44, "high": 13.43, "low": 11.51, "close": 11.72, "volume": 50986517}, "trend_line": 8.222801, "activity_lines": {"activity_5": 11.379333, "activity_10": 10.693818, "activity_20": 9.555571, "activity_30": 8.894511}, "trend_signal": 1, "fair_value": 13.495505, "relative_strength": 16.094382, "rate_of_change": 1.400552728391989, "market_dynamics": 1.746532, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.66, "high": 12.5, "low": 10.15, "close": 11.56, "volume": 34745457}, "trend_line": 8.337228, "activity_lines": {"activity_5": 11.550667, "activity_10": 10.961455, "activity_20": 9.829667, "activity_30": 9.109814}, "trend_signal": 1, "fair_value": 13.47086, "relative_strength": 15.026493, "rate_of_change": 1.3915817736559497, "market_dynamics": 1.746219, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.64, "high": 11.64, "low": 10.2, "close": 10.45, "volume": 14642100}, "trend_line": 8.441681, "activity_lines": {"activity_5": 11.256667, "activity_10": 10.960909, "activity_20": 9.97719, "activity_30": 9.246122}, "trend_signal": 1, "fair_value": 13.438036, "relative_strength": 12.607588, "rate_of_change": 1.2528504678053813, "market_dynamics": 1.461226, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.26, "high": 10.27, "low": 9.41, "close": 9.88, "volume": 18543200}, "trend_line": 8.526156, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.834909, "activity_20": 10.054286, "activity_30": 9.338917}, "trend_signal": 1, "fair_value": 13.394294, "relative_strength": 8.424506, "rate_of_change": 1.0006893176844684, "market_dynamics": 1.029258, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.81, "high": 12.01, "low": 9.55, "close": 10.29, "volume": 67561875}, "trend_line": 8.63016, "activity_lines": {"activity_5": 10.477333, "activity_10": 10.765091, "activity_20": 10.155, "activity_30": 9.452714}, "trend_signal": 1, "fair_value": 13.357251, "relative_strength": 9.728863, "rate_of_change": 1.2198228603839731, "market_dynamics": 0.762781, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.78, "high": 11.9, "low": 9.65, "close": 11.62, "volume": 75621232}, "trend_line": 8.775566, "activity_lines": {"activity_5": 10.757333, "activity_10": 10.928182, "activity_20": 10.368, "activity_30": 9.645606}, "trend_signal": 1, "fair_value": 13.330737, "relative_strength": 22.874433, "rate_of_change": 1.6848586816466842, "market_dynamics": 0.628662, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.23, "close": 11.34, "volume": 8560550}, "trend_line": 8.868333, "activity_lines": {"activity_5": 10.950667, "activity_10": 11.007636, "activity_20": 10.531905, "activity_30": 9.811054}, "trend_signal": 1, "fair_value": 13.294914, "relative_strength": 22.075229, "rate_of_change": 1.0571056043564628, "market_dynamics": 0.489274, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.62, "high": 11.69, "low": 11.05, "close": 11.34, "volume": 16195457}, "trend_line": 9.010667, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.065091, "activity_20": 10.67419, "activity_30": 9.970516}, "trend_signal": 1, "fair_value": 13.262034, "relative_strength": 17.364971, "rate_of_change": 1.6049690511170471, "market_dynamics": 0.438558, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.28, "high": 11.69, "low": 11.08, "close": 11.23, "volume": 24485350}, "trend_line": 9.166, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.086364, "activity_20": 10.785095, "activity_30": 10.113699}, "trend_signal": 1, "fair_value": 13.229388, "relative_strength": 13.837908, "rate_of_change": 1.7238790424726673, "market_dynamics": 0.221346, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.35, "high": 12.1, "low": 11.35, "close": 11.87, "volume": 23326064}, "trend_line": 9.342333, "activity_lines": {"activity_5": 11.506, "activity_10": 11.213636, "activity_20": 10.940714, "activity_30": 10.288151}, "trend_signal": 1, "fair_value": 13.204164, "relative_strength": 17.466054, "rate_of_change": 1.923772638010033, "market_dynamics": -0.030361, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.84, "high": 13.52, "low": 11.72, "close": 13.17, "volume": 30220190}, "trend_line": 9.546333, "activity_lines": {"activity_5": 12.069333, "activity_10": 11.584545, "activity_20": 11.203857, "activity_30": 10.535097}, "trend_signal": 1, "fair_value": 13.19535, "relative_strength": 34.195455, "rate_of_change": 2.1836087409857967, "market_dynamics": 0.093679, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.13, "high": 16.08, "low": 13.06, "close": 15.85, "volume": 44689181}, "trend_line": 9.835333, "activity_lines": {"activity_5": 13.422667, "activity_10": 12.416364, "activity_20": 11.696095, "activity_30": 10.941785}, "trend_signal": 1, "fair_value": 13.21386, "relative_strength": 56.302548, "rate_of_change": 3.027340445802589, "market_dynamics": 0.378592, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.01, "close": 16.299999, "volume": 25725439}, "trend_line": 10.143333, "activity_lines": {"activity_5": 14.625333, "activity_10": 13.252, "activity_20": 12.193381, "activity_30": 11.35886}, "trend_signal": 1, "fair_value": 13.234315, "relative_strength": 57.075755, "rate_of_change": 3.131566567191978, "market_dynamics": 0.699778, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.25, "close": 15.57, "volume": 18481000}, "trend_line": 10.441, "activity_lines": {"activity_5": 15.254, "activity_10": 13.848545, "activity_20": 12.587571, "activity_30": 11.708968}, "trend_signal": 1, "fair_value": 13.250842, "relative_strength": 52.765729, "rate_of_change": 2.9346073918701134, "market_dynamics": 0.919622, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.5, "high": 15.68, "low": 14.2, "close": 14.36, "volume": 15766200}, "trend_line": 10.677333, "activity_lines": {"activity_5": 15.19, "activity_10": 14.121636, "activity_20": 12.834619, "activity_30": 11.961806}, "trend_signal": 1, "fair_value": 13.258799, "relative_strength": 41.108157, "rate_of_change": 2.263509242409732, "market_dynamics": 0.933827, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.35, "high": 14.68, "low": 13.74, "close": 14.12, "volume": 12561650}, "trend_line": 10.917667, "activity_lines": {"activity_5": 14.88, "activity_10": 14.277091, "activity_20": 13.037095, "activity_30": 12.183914}, "trend_signal": 1, "fair_value": 13.270602, "relative_strength": 41.057697, "rate_of_change": 2.2508804399001034, "market_dynamics": 0.764715, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.39, "high": 14.26, "low": 11.03, "close": 13.84, "volume": 17813674}, "trend_line": 11.152333, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.336182, "activity_20": 13.192428, "activity_30": 12.372452}, "trend_signal": 1, "fair_value": 13.281675, "relative_strength": 44.503794, "rate_of_change": 2.1494152551089964, "market_dynamics": 0.623266, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.1, "high": 14.5, "low": 13.51, "close": 13.97, "volume": 12304150}, "trend_line": 11.386333, "activity_lines": {"activity_5": 14.124, "activity_10": 14.373454, "activity_20": 13.342476, "activity_30": 12.554237}, "trend_signal": 1, "fair_value": 13.291953, "relative_strength": 44.937909, "rate_of_change": 2.098215682763418, "market_dynamics": 0.519484, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.9, "high": 15.2, "low": 13.8, "close": 14.32, "volume": 15294700}, "trend_line": 11.603, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.426545, "activity_20": 13.509095, "activity_30": 12.743505}, "trend_signal": 1, "fair_value": 13.303974, "relative_strength": 44.903087, "rate_of_change": 1.9028689921504953, "market_dynamics": 0.478172, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.27, "high": 14.84, "low": 13.62, "close": 14.38, "volume": 8852450}, "trend_line": 11.800667, "activity_lines": {"activity_5": 14.192667, "activity_10": 14.434364, "activity_20": 13.664, "activity_30": 12.922667}, "trend_signal": 1, "fair_value": 13.316692, "relative_strength": 44.118284, "rate_of_change": 1.7035852796690594, "market_dynamics": 0.358371, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.46, "high": 15.13, "low": 14.37, "close": 14.79, "volume": 10804600}, "trend_line": 12.037667, "activity_lines": {"activity_5": 14.414, "activity_10": 14.471091, "activity_20": 13.847905, "activity_30": 13.115527}, "trend_signal": 1, "fair_value": 13.33542, "relative_strength": 43.345326, "rate_of_change": 2.008361052811676, "market_dynamics": 0.241538, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.7, "high": 15.0, "low": 13.31, "close": 13.65, "volume": 54209846}, "trend_line": 12.229, "activity_lines": {"activity_5": 14.210667, "activity_10": 14.271091, "activity_20": 13.908619, "activity_30": 13.219548}, "trend_signal": 1, "fair_value": 13.348406, "relative_strength": 30.697661, "rate_of_change": 1.5894525076993609, "market_dynamics": 0.113569, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.85, "high": 14.08, "low": 12.75, "close": 12.82, "volume": 26114750}, "trend_line": 12.348, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.960182, "activity_20": 13.880333, "activity_30": 13.257677}, "trend_signal": 1, "fair_value": 13.366466, "relative_strength": 22.442657, "rate_of_change": 0.9730967372638937, "market_dynamics": -0.204817, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.92, "high": 13.55, "low": 12.8, "close": 13.16, "volume": 14989200}, "trend_line": 12.491, "activity_lines": {"activity_5": 13.466, "activity_10": 13.774364, "activity_20": 13.873143, "activity_30": 13.310064}, "trend_signal": 1, "fair_value": 13.385014, "relative_strength": 25.80221, "rate_of_change": 1.1580822805312512, "market_dynamics": -0.462772, "expectation": {"probability": 47.9763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.03, "high": 14.5, "low": 12.88, "close": 13.85, "volume": 17043550}, "trend_line": 12.626, "activity_lines": {"activity_5": 13.496, "activity_10": 13.757818, "activity_20": 13.916048, "activity_30": 13.397742}, "trend_signal": 1, "fair_value": 13.406295, "relative_strength": 29.18014, "rate_of_change": 1.0807781602753965, "market_dynamics": -0.711656, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.74, "high": 14.05, "low": 13.01, "close": 13.16, "volume": 13696303}, "trend_line": 12.737333, "activity_lines": {"activity_5": 13.331333, "activity_10": 13.625091, "activity_20": 13.876286, "activity_30": 13.432194}, "trend_signal": 1, "fair_value": 13.421838, "relative_strength": 22.359963, "rate_of_change": 0.8817757009345805, "market_dynamics": -0.978326, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.09, "high": 13.62, "low": 12.7, "close": 12.74, "volume": 9600337}, "trend_line": 12.824333, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.433455, "activity_20": 13.78919, "activity_30": 13.432366}, "trend_signal": 1, "fair_value": 13.433186, "relative_strength": 18.803762, "rate_of_change": 0.6830315263014616, "market_dynamics": -1.06898, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.63, "high": 13.61, "low": 12.59, "close": 13.33, "volume": 10643150}, "trend_line": 12.920333, "activity_lines": {"activity_5": 13.196667, "activity_10": 13.369091, "activity_20": 13.751619, "activity_30": 13.464989}, "trend_signal": 1, "fair_value": 13.448879, "relative_strength": 18.842215, "rate_of_change": 0.7485769435338282, "market_dynamics": -1.057918, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.31, "high": 13.84, "low": 13.16, "close": 13.17, "volume": 10201750}, "trend_line": 13.004, "activity_lines": {"activity_5": 13.170667, "activity_10": 13.287273, "activity_20": 13.689333, "activity_30": 13.481097}, "trend_signal": 1, "fair_value": 13.463547, "relative_strength": 15.408128, "rate_of_change": 0.6475607091550981, "market_dynamics": -1.062829, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.23, "high": 13.74, "low": 13.14, "close": 13.46, "volume": 16666879}, "trend_line": 13.043667, "activity_lines": {"activity_5": 13.240667, "activity_10": 13.279091, "activity_20": 13.645429, "activity_30": 13.510516}, "trend_signal": 1, "fair_value": 13.479886, "relative_strength": 14.947342, "rate_of_change": 0.30503691171946845, "market_dynamics": -0.940727, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.46, "high": 13.6, "low": 12.9, "close": 13.33, "volume": 14236100}, "trend_line": 13.097333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.264, "activity_20": 13.581571, "activity_30": 13.528989}, "trend_signal": 1, "fair_value": 13.491196, "relative_strength": 10.626526, "rate_of_change": 0.4114333798923382, "market_dynamics": -0.799534, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.32, "high": 13.7, "low": 12.78, "close": 13.1, "volume": 19393523}, "trend_line": 13.148667, "activity_lines": {"activity_5": 13.258, "activity_10": 13.233636, "activity_20": 13.495048, "activity_30": 13.529161}, "trend_signal": 1, "fair_value": 13.500594, "relative_strength": 5.493239, "rate_of_change": 0.39194239010338117, "market_dynamics": -0.714296, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.31, "high": 13.56, "low": 12.66, "close": 12.84, "volume": 16486700}, "trend_line": 13.228333, "activity_lines": {"activity_5": 13.112, "activity_10": 13.166, "activity_20": 13.396857, "activity_30": 13.509247}, "trend_signal": 0, "fair_value": 13.510391, "relative_strength": 4.441543, "rate_of_change": 0.6058865130586969, "market_dynamics": -0.728244, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.87, "high": 13.23, "low": 12.6, "close": 13.02, "volume": 13486594}, "trend_line": 13.333, "activity_lines": {"activity_5": 13.058667, "activity_10": 13.130727, "activity_20": 13.332286, "activity_30": 13.495806}, "trend_signal": 0, "fair_value": 13.521843, "relative_strength": 4.035961, "rate_of_change": 0.7912334834631163, "market_dynamics": -0.820508, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.01, "high": 13.14, "low": 12.42, "close": 12.46, "volume": 15926100}, "trend_line": 13.405333, "activity_lines": {"activity_5": 12.828667, "activity_10": 12.996182, "activity_20": 13.226524, "activity_30": 13.439484}, "trend_signal": 0, "fair_value": 13.526762, "relative_strength": -5.134378, "rate_of_change": 0.5425110627765726, "market_dynamics": -1.00661, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.72, "high": 12.96, "low": 12.45, "close": 12.61, "volume": 16786000}, "trend_line": 13.438333, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.914182, "activity_20": 13.144095, "activity_30": 13.388172}, "trend_signal": 0, "fair_value": 13.527195, "relative_strength": -8.536245, "rate_of_change": 0.24617068445818893, "market_dynamics": -1.069596, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.67, "high": 12.99, "low": 11.58, "close": 11.96, "volume": 19311249}, "trend_line": 13.459, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.724, "activity_20": 13.006952, "activity_30": 13.292796}, "trend_signal": 0, "fair_value": 13.512003, "relative_strength": -16.973148, "rate_of_change": 0.15379139659658342, "market_dynamics": -1.038327, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.55, "close": 11.88, "volume": 13721747}, "trend_line": 13.477, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.533455, "activity_20": 12.871143, "activity_30": 13.190925}, "trend_signal": 0, "fair_value": 13.493104, "relative_strength": -16.968739, "rate_of_change": 0.13373950516383598, "market_dynamics": -1.098315, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.08, "high": 12.67, "low": 11.96, "close": 12.19, "volume": 13803971}, "trend_line": 13.509, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.425636, "activity_20": 12.77481, "activity_30": 13.107892}, "trend_signal": 0, "fair_value": 13.469994, "relative_strength": -17.129289, "rate_of_change": 0.23744156711434317, "market_dynamics": -1.064231, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.36, "high": 12.74, "low": 11.71, "close": 12.11, "volume": 14481118}, "trend_line": 13.517, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.321091, "activity_20": 12.681, "activity_30": 13.017634}, "trend_signal": 0, "fair_value": 13.453884, "relative_strength": -18.687764, "rate_of_change": 0.05921977940631518, "market_dynamics": -1.117451, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.09, "high": 12.55, "low": 11.63, "close": 12.2, "volume": 16571200}, "trend_line": 13.484667, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.257455, "activity_20": 12.606571, "activity_30": 12.932667}, "trend_signal": 0, "fair_value": 13.431652, "relative_strength": -19.079097, "rate_of_change": -0.23920248575867056, "market_dynamics": -1.132954, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.2, "high": 12.43, "low": 11.85, "close": 12.08, "volume": 5358250}, "trend_line": 13.359, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.192545, "activity_20": 12.533048, "activity_30": 12.842043}, "trend_signal": 0, "fair_value": 13.414035, "relative_strength": -21.875048, "rate_of_change": -0.9319251265159159, "market_dynamics": -1.238559, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.21, "high": 12.21, "low": 11.64, "close": 11.83, "volume": 6563650}, "trend_line": 13.21, "activity_lines": {"activity_5": 12.032, "activity_10": 12.100727, "activity_20": 12.44319, "activity_30": 12.743398}, "trend_signal": 0, "fair_value": 13.397383, "relative_strength": -22.67102, "rate_of_change": -1.1153529455797526, "market_dynamics": -1.34017, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.65, "high": 12.33, "low": 11.18, "close": 11.93, "volume": 14643744}, "trend_line": 13.088667, "activity_lines": {"activity_5": 11.981333, "activity_10": 12.045455, "activity_20": 12.367571, "activity_30": 12.660817}, "trend_signal": 0, "fair_value": 13.389137, "relative_strength": -18.163857, "rate_of_change": -0.9184935654807093, "market_dynamics": -1.417381, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.93, "high": 12.58, "low": 11.92, "close": 12.42, "volume": 12642450}, "trend_line": 13.024, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.099091, "activity_20": 12.344476, "activity_30": 12.617677}, "trend_signal": 0, "fair_value": 13.372572, "relative_strength": -18.737253, "rate_of_change": -0.49406864732672956, "market_dynamics": -1.329238, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.44, "high": 13.58, "low": 12.15, "close": 13.1, "volume": 23475999}, "trend_line": 12.99, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.277091, "activity_20": 12.392952, "activity_30": 12.622581}, "trend_signal": 0, "fair_value": 13.352853, "relative_strength": -15.044361, "rate_of_change": -0.26105651105650274, "market_dynamics": -0.656702, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.99, "high": 13.6, "low": 12.86, "close": 13.37, "volume": 28950500}, "trend_line": 12.974333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.495273, "activity_20": 12.467429, "activity_30": 12.647097}, "trend_signal": 0, "fair_value": 13.319711, "relative_strength": -13.632717, "rate_of_change": -0.12060816012317582, "market_dynamics": 0.09125, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.39, "high": 14.18, "low": 13.3, "close": 13.98, "volume": 20783730}, "trend_line": 12.974667, "activity_lines": {"activity_5": 13.296667, "activity_10": 12.798727, "activity_20": 12.597, "activity_30": 12.711978}, "trend_signal": 0, "fair_value": 13.295927, "relative_strength": -8.626854, "rate_of_change": 0.0025743134541135995, "market_dynamics": 0.790894, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 14.7, "low": 13.4, "close": 14.12, "volume": 41626212}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.683333, "activity_10": 13.089455, "activity_20": 12.73681, "activity_30": 12.785871}, "trend_signal": 0, "fair_value": 13.275483, "relative_strength": -2.972623, "rate_of_change": -0.05138474844865151, "market_dynamics": 1.314997, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.36, "high": 14.8, "low": 13.66, "close": 14.75, "volume": 19810950}, "trend_line": 12.980333, "activity_lines": {"activity_5": 14.134, "activity_10": 13.459636, "activity_20": 12.932095, "activity_30": 12.900839}, "trend_signal": 0, "fair_value": 13.248432, "relative_strength": -2.369801, "rate_of_change": 0.09510333127698896, "market_dynamics": 1.383433, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.89, "high": 15.15, "low": 14.32, "close": 14.76, "volume": 19166700}, "trend_line": 12.979333, "activity_lines": {"activity_5": 14.432667, "activity_10": 13.783636, "activity_20": 13.12219, "activity_30": 13.015656}, "trend_signal": 1, "fair_value": 13.22852, "relative_strength": -3.733742, "rate_of_change": -0.0077039626024959906, "market_dynamics": 1.373509, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.03, "high": 16.24, "low": 14.86, "close": 16.24, "volume": 9360400}, "trend_line": 13.065667, "activity_lines": {"activity_5": 15.114, "activity_10": 14.330182, "activity_20": 13.446429, "activity_30": 13.226022}, "trend_signal": 1, "fair_value": 13.210395, "relative_strength": 4.897377, "rate_of_change": 0.6651651513987585, "market_dynamics": 1.327392, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.24, "high": 23.780001, "low": 16.24, "close": 22.5, "volume": 68171722}, "trend_line": 13.388333, "activity_lines": {"activity_5": 17.690667, "activity_10": 15.939273, "activity_20": 14.351905, "activity_30": 13.834688}, "trend_signal": 1, "fair_value": 13.230957, "relative_strength": 45.176387, "rate_of_change": 2.469571587887552, "market_dynamics": 1.409044, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.17, "high": 24.75, "low": 19.84, "close": 22.370001, "volume": 115863489}, "trend_line": 13.695333, "activity_lines": {"activity_5": 19.656, "activity_10": 17.330727, "activity_20": 15.199, "activity_30": 14.414151}, "trend_signal": 1, "fair_value": 13.244048, "relative_strength": 38.156594, "rate_of_change": 2.2930412621197904, "market_dynamics": 1.545661, "expectation": {"probability": 46.1006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.719999, "high": 23.48, "low": 20.68, "close": 20.959999, "volume": 48898414}, "trend_line": 13.932333, "activity_lines": {"activity_5": 20.601333, "activity_10": 18.276, "activity_20": 15.867286, "activity_30": 14.882839}, "trend_signal": 1, "fair_value": 13.260124, "relative_strength": 29.172611, "rate_of_change": 1.7305165197516563, "market_dynamics": 1.612186, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 24.290001, "low": 20.299999, "close": 21.91, "volume": 74418364}, "trend_line": 14.224, "activity_lines": {"activity_5": 21.449333, "activity_10": 19.238727, "activity_20": 16.585571, "activity_30": 15.397527}, "trend_signal": 1, "fair_value": 13.291494, "relative_strength": 28.219989, "rate_of_change": 2.0934541257375945, "market_dynamics": 1.747719, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.85, "high": 23.5, "low": 21.610001, "close": 22.41, "volume": 58897780}, "trend_line": 14.546333, "activity_lines": {"activity_5": 21.987333, "activity_10": 20.132182, "activity_20": 17.30719, "activity_30": 15.925656}, "trend_signal": 1, "fair_value": 13.31317, "relative_strength": 28.531465, "rate_of_change": 2.2661206411698567, "market_dynamics": 1.667035, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.18, "high": 27.48, "low": 21.450001, "close": 27.040001, "volume": 47120790}, "trend_line": 15.003333, "activity_lines": {"activity_5": 23.657334, "activity_10": 21.703091, "activity_20": 18.42, "activity_30": 16.731699}, "trend_signal": 1, "fair_value": 13.34812, "relative_strength": 51.607482, "rate_of_change": 3.14168526184571, "market_dynamics": 1.580092, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.01, "high": 29.0, "low": 26.17, "close": 27.700001, "volume": 42905084}, "trend_line": 15.487667, "activity_lines": {"activity_5": 25.244667, "activity_10": 23.156546, "activity_20": 19.523476, "activity_30": 17.550839}, "trend_signal": 1, "fair_value": 13.382854, "relative_strength": 55.841769, "rate_of_change": 3.228176032618889, "market_dynamics": 1.559289, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.639999, "high": 33.740002, "low": 27.02, "close": 32.009998, "volume": 39860932}, "trend_line": 16.106, "activity_lines": {"activity_5": 27.913333, "activity_10": 25.146727, "activity_20": 20.963571, "activity_30": 18.616796}, "trend_signal": 1, "fair_value": 13.45198, "relative_strength": 80.552123, "rate_of_change": 3.992421841197913, "market_dynamics": 1.488155, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.389999, "high": 32.900002, "low": 30.030001, "close": 30.33, "volume": 25504802}, "trend_line": 16.672667, "activity_lines": {"activity_5": 29.285333, "activity_10": 26.517636, "activity_20": 22.148905, "activity_30": 19.534473}, "trend_signal": 1, "fair_value": 13.515283, "relative_strength": 65.959228, "rate_of_change": 3.518359617533831, "market_dynamics": 1.371982, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.530001, "high": 31.360001, "low": 29.120001, "close": 30.67, "volume": 14982350}, "trend_line": 17.258333, "activity_lines": {"activity_5": 30.209333, "activity_10": 27.667273, "activity_20": 23.280286, "activity_30": 20.437527}, "trend_signal": 1, "fair_value": 13.575443, "relative_strength": 60.776389, "rate_of_change": 3.5127313464606456, "market_dynamics": 1.229553, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 30.5, "low": 27.200001, "close": 28.85, "volume": 17317584}, "trend_line": 17.792, "activity_lines": {"activity_5": 29.976, "activity_10": 28.223636, "activity_20": 24.14981, "activity_30": 21.185376}, "trend_signal": 1, "fair_value": 13.626379, "relative_strength": 52.901571, "rate_of_change": 3.09222796894695, "market_dynamics": 1.065285, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.360001, "high": 29.469999, "low": 27.030001, "close": 27.16, "volume": 13226400}, "trend_line": 18.263333, "activity_lines": {"activity_5": 29.058667, "activity_10": 28.357273, "activity_20": 24.777333, "activity_30": 21.789763}, "trend_signal": 1, "fair_value": 13.656149, "relative_strength": 41.952073, "rate_of_change": 2.6491288219424334, "market_dynamics": 0.814698, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.08, "high": 27.799999, "low": 24.93, "close": 25.08, "volume": 11909791}, "trend_line": 18.684, "activity_lines": {"activity_5": 27.484, "activity_10": 28.025636, "activity_20": 25.134238, "activity_30": 22.229548}, "trend_signal": 1, "fair_value": 13.679474, "relative_strength": 34.375207, "rate_of_change": 2.30334189274215, "market_dynamics": 0.527003, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.870001, "high": 25.0, "low": 23.17, "close": 24.280001, "volume": 15548900}, "trend_line": 19.073, "activity_lines": {"activity_5": 26.104667, "activity_10": 27.473636, "activity_20": 25.354667, "activity_30": 22.590581}, "trend_signal": 1, "fair_value": 13.710194, "relative_strength": 30.515748, "rate_of_change": 2.081995290087772, "market_dynamics": 0.176817, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.879999, "high": 25.299999, "low": 23.23, "close": 23.27, "volume": 13829300}, "trend_line": 19.45, "activity_lines": {"activity_5": 24.792, "activity_10": 26.694909, "activity_20": 25.425667, "activity_30": 22.861355}, "trend_signal": 1, "fair_value": 13.743394, "relative_strength": 28.19443, "rate_of_change": 1.976616158968169, "market_dynamics": -0.230245, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.27, "high": 25.6, "low": 22.879999, "close": 25.17, "volume": 10570714}, "trend_line": 19.893, "activity_lines": {"activity_5": 24.606, "activity_10": 26.246, "activity_20": 25.630476, "activity_30": 23.230387}, "trend_signal": 1, "fair_value": 13.783952, "relative_strength": 28.669938, "rate_of_change": 2.277634961439596, "market_dynamics": -0.52409, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.16, "high": 26.93, "low": 24.549999, "close": 25.950001, "volume": 13312799}, "trend_line": 20.351667, "activity_lines": {"activity_5": 24.925334, "activity_10": 25.972909, "activity_20": 25.856286, "activity_30": 23.621161}, "trend_signal": 1, "fair_value": 13.832954, "relative_strength": 26.924563, "rate_of_change": 2.3056703362991926, "market_dynamics": -0.661468, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.33, "high": 30.49, "low": 25.799999, "close": 25.969999, "volume": 26574303}, "trend_line": 20.813667, "activity_lines": {"activity_5": 25.332, "activity_10": 25.735273, "activity_20": 26.027667, "activity_30": 23.983634}, "trend_signal": 1, "fair_value": 13.871439, "relative_strength": 26.008743, "rate_of_change": 2.2700843129950963, "market_dynamics": -0.666857, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 27.09, "low": 25.4, "close": 26.870001, "volume": 9252142}, "trend_line": 21.302667, "activity_lines": {"activity_5": 25.979334, "activity_10": 25.771091, "activity_20": 26.231333, "activity_30": 24.374366}, "trend_signal": 1, "fair_value": 13.921142, "relative_strength": 28.333665, "rate_of_change": 2.3494178128246253, "market_dynamics": -0.633461, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.040001, "high": 30.49, "low": 26.709999, "close": 28.73, "volume": 12504350}, "trend_line": 21.857667, "activity_lines": {"activity_5": 27.074, "activity_10": 26.208, "activity_20": 26.554476, "activity_30": 24.853548}, "trend_signal": 1, "fair_value": 13.987901, "relative_strength": 32.471564, "rate_of_change": 2.605307588951185, "market_dynamics": -0.585778, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.879999, "high": 29.799999, "low": 26.0, "close": 26.639999, "volume": 19568110}, "trend_line": 22.351333, "activity_lines": {"activity_5": 27.108, "activity_10": 26.300182, "activity_20": 26.619095, "activity_30": 25.162086}, "trend_signal": 1, "fair_value": 14.047525, "relative_strength": 22.42907, "rate_of_change": 2.2585484535014695, "market_dynamics": -0.581155, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.65, "high": 30.08, "low": 26.33, "close": 27.469999, "volume": 34581320}, "trend_line": 22.869333, "activity_lines": {"activity_5": 27.320666, "activity_10": 26.583454, "activity_20": 26.743048, "activity_30": 25.492323}, "trend_signal": 1, "fair_value": 14.11128, "relative_strength": 25.228836, "rate_of_change": 2.31753515550952, "market_dynamics": -0.550657, "expectation": {"probability": 55.7962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.6, "high": 28.5, "low": 24.16, "close": 24.23, "volume": 14436703}, "trend_line": 23.263, "activity_lines": {"activity_5": 26.352, "activity_10": 26.272, "activity_20": 26.534143, "activity_30": 25.580107}, "trend_signal": 1, "fair_value": 14.157146, "relative_strength": 10.178158, "rate_of_change": 1.721375083392247, "market_dynamics": -0.622839, "expectation": {"probability": 48.6635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/182e0c81-1f3a-4a9d-b2c0-c80fafabf66c/", "share_image": "https://sharemaestro.com/terminal/182e0c81-1f3a-4a9d-b2c0-c80fafabf66c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}