{"ticker": {"uuid": "182e51e5-2b9d-4b93-aa74-01153a479ea3", "symbol": "DMAS", "name": "PT Puradelta Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DMAS rose 18.18%, moving from 132.00 to 156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 42.83 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is negative at 36.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.83"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 162.0, "low": 150.0, "close": 156.0, "volume": 617708900}, "trend_line": 136.5, "activity_lines": {"activity_5": 152.6, "activity_10": 147.036364, "activity_20": 141.557143, "activity_30": 139.27957}, "trend_signal": 1, "fair_value": 133.221031, "relative_strength": 42.831594, "rate_of_change": 0.5648332528606016, "market_dynamics": 1.647868, "expectation": {"probability": 36.5079, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 122.948555, "high": 128.80326, "low": 122.216718, "close": 126.60775, "volume": 195122600}, "trend_line": 120.854694, "activity_lines": {"activity_5": 123.826765, "activity_10": 123.29452, "activity_20": 123.094928, "activity_30": 122.114686}, "trend_signal": 1, "fair_value": 124.668937, "relative_strength": 10.756507, "rate_of_change": 0.12463023260321546, "market_dynamics": -0.320164, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 125.144073, "high": 128.07142, "low": 122.216718, "close": 122.948555, "volume": 69257900}, "trend_line": 120.972601, "activity_lines": {"activity_5": 123.680397, "activity_10": 123.254601, "activity_20": 123.129777, "activity_30": 122.249774}, "trend_signal": 1, "fair_value": 124.963263, "relative_strength": 8.197702, "rate_of_change": 0.09756096027184714, "market_dynamics": -0.240887, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 123.680397, "high": 126.607744, "low": 122.94856, "close": 125.144073, "volume": 87074900}, "trend_line": 121.192152, "activity_lines": {"activity_5": 124.314656, "activity_10": 123.627173, "activity_20": 123.338873, "activity_30": 122.518901}, "trend_signal": 1, "fair_value": 125.127049, "relative_strength": 8.783147, "rate_of_change": 0.18148820326678403, "market_dynamics": -0.124048, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.144077, "high": 127.339581, "low": 124.412231, "close": 124.412231, "volume": 85012900}, "trend_line": 121.387309, "activity_lines": {"activity_5": 124.461023, "activity_10": 123.853376, "activity_20": 123.450391, "activity_30": 122.726648}, "trend_signal": 1, "fair_value": 125.335523, "relative_strength": 7.735214, "rate_of_change": 0.16103105422206623, "market_dynamics": 0.073126, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.41224, "high": 128.071426, "low": 124.41224, "close": 126.60775, "volume": 143330000}, "trend_line": 121.582465, "activity_lines": {"activity_5": 125.24165, "activity_10": 124.438847, "activity_20": 123.760551, "activity_30": 123.063451}, "trend_signal": 1, "fair_value": 125.519273, "relative_strength": 10.13728, "rate_of_change": 0.16077133730676674, "market_dynamics": 0.169633, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.607745, "high": 127.339581, "low": 124.412237, "close": 125.144073, "volume": 86777700}, "trend_line": 121.802017, "activity_lines": {"activity_5": 125.241651, "activity_10": 124.678357, "activity_20": 123.920858, "activity_30": 123.293232}, "trend_signal": 1, "fair_value": 125.690113, "relative_strength": 8.166937, "rate_of_change": 0.18057867143918105, "market_dynamics": 0.322871, "expectation": {"probability": 41.6219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.253237, "high": 131.36241, "low": 125.144067, "close": 129.807831, "volume": 168138100}, "trend_line": 122.298999, "activity_lines": {"activity_5": 126.893815, "activity_10": 125.712599, "activity_20": 124.518363, "activity_30": 123.809736}, "trend_signal": 1, "fair_value": 125.929648, "relative_strength": 10.832071, "rate_of_change": 0.4080244418284046, "market_dynamics": 0.707568, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.807821, "high": 132.139709, "low": 129.030529, "close": 132.139709, "volume": 102747000}, "trend_line": 122.849316, "activity_lines": {"activity_5": 128.865988, "activity_10": 127.059412, "activity_20": 125.305289, "activity_30": 124.444621}, "trend_signal": 1, "fair_value": 126.145332, "relative_strength": 9.920468, "rate_of_change": 0.44997670013636565, "market_dynamics": 1.076211, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 132.139719, "high": 133.694294, "low": 130.585114, "close": 132.916992, "volume": 125858300}, "trend_line": 123.449937, "activity_lines": {"activity_5": 130.630879, "activity_10": 128.353824, "activity_20": 126.115504, "activity_30": 125.094148}, "trend_signal": 1, "fair_value": 126.291927, "relative_strength": 9.970937, "rate_of_change": 0.4889087050350397, "market_dynamics": 1.204048, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.917012, "high": 136.803454, "low": 130.585134, "close": 132.916992, "volume": 141561200}, "trend_line": 124.001769, "activity_lines": {"activity_5": 131.828786, "activity_10": 129.466991, "activity_20": 126.895674, "activity_30": 125.704926}, "trend_signal": 1, "fair_value": 126.35387, "relative_strength": 9.238942, "rate_of_change": 0.44700873358889626, "market_dynamics": 1.554257, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.917002, "high": 135.248865, "low": 131.362407, "close": 134.471573, "volume": 184482400}, "trend_line": 124.605421, "activity_lines": {"activity_5": 133.124271, "activity_10": 130.66826, "activity_20": 127.776432, "activity_30": 126.380397}, "trend_signal": 1, "fair_value": 126.439887, "relative_strength": 10.866028, "rate_of_change": 0.48680918414963176, "market_dynamics": 1.603526, "expectation": {"probability": 40.1893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.248865, "high": 139.135333, "low": 133.694281, "close": 136.026169, "volume": 131056700}, "trend_line": 125.285286, "activity_lines": {"activity_5": 134.31612, "activity_10": 132.009204, "activity_20": 128.73992, "activity_30": 127.11722}, "trend_signal": 1, "fair_value": 126.528815, "relative_strength": 11.33981, "rate_of_change": 0.5456143035703016, "market_dynamics": 1.6116, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.026174, "high": 136.803467, "low": 134.471578, "close": 135.248871, "volume": 82346100}, "trend_line": 125.81727, "activity_lines": {"activity_5": 134.834315, "activity_10": 132.971046, "activity_20": 129.57059, "activity_30": 127.760032}, "trend_signal": 1, "fair_value": 126.56338, "relative_strength": 10.637503, "rate_of_change": 0.4246180992075911, "market_dynamics": 1.499692, "expectation": {"probability": 41.618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.248875, "high": 136.803461, "low": 133.694281, "close": 136.026169, "volume": 73017700}, "trend_line": 126.277584, "activity_lines": {"activity_5": 135.404332, "activity_10": 133.890491, "activity_20": 130.423686, "activity_30": 128.41867}, "trend_signal": 1, "fair_value": 126.595873, "relative_strength": 10.321445, "rate_of_change": 0.36585915431165456, "market_dynamics": 1.386298, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 136.026163, "high": 139.135338, "low": 134.471578, "close": 136.026169, "volume": 174472900}, "trend_line": 126.664716, "activity_lines": {"activity_5": 135.76707, "activity_10": 134.598774, "activity_20": 131.211022, "activity_30": 129.047611}, "trend_signal": 1, "fair_value": 126.628367, "relative_strength": 8.655025, "rate_of_change": 0.3065722258354215, "market_dynamics": 1.349924, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.026169, "high": 138.358046, "low": 135.248876, "close": 136.026169, "volume": 94443900}, "trend_line": 127.076241, "activity_lines": {"activity_5": 135.922529, "activity_10": 135.135813, "activity_20": 131.932599, "activity_30": 129.651576}, "trend_signal": 1, "fair_value": 126.689077, "relative_strength": 9.115529, "rate_of_change": 0.3248931612494181, "market_dynamics": 1.266579, "expectation": {"probability": 40.7067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.026174, "high": 137.580759, "low": 134.471578, "close": 135.248871, "volume": 124591200}, "trend_line": 127.486252, "activity_lines": {"activity_5": 135.71525, "activity_10": 135.333669, "activity_20": 132.514389, "activity_30": 130.178843}, "trend_signal": 1, "fair_value": 126.829457, "relative_strength": 7.311982, "rate_of_change": 0.32264961315624474, "market_dynamics": 1.264126, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 135.248872, "high": 138.358046, "low": 135.248872, "close": 136.803467, "volume": 127846100}, "trend_line": 127.996871, "activity_lines": {"activity_5": 136.077989, "activity_10": 135.715251, "activity_20": 133.189147, "activity_30": 130.779953}, "trend_signal": 1, "fair_value": 126.923368, "relative_strength": 7.743767, "rate_of_change": 0.40052867818249577, "market_dynamics": 1.299459, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.803461, "high": 137.580759, "low": 135.248882, "close": 136.026169, "volume": 100499500}, "trend_line": 128.310819, "activity_lines": {"activity_5": 136.077989, "activity_10": 135.87071, "activity_20": 133.716931, "activity_30": 131.297972}, "trend_signal": 1, "fair_value": 127.040514, "relative_strength": 7.950956, "rate_of_change": 0.2452778708942116, "market_dynamics": 1.075344, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.803461, "high": 136.803461, "low": 134.471578, "close": 135.248871, "volume": 162113000}, "trend_line": 128.720829, "activity_lines": {"activity_5": 135.81889, "activity_10": 135.828311, "activity_20": 134.108413, "activity_30": 131.745589}, "trend_signal": 1, "fair_value": 127.166785, "relative_strength": 7.767838, "rate_of_change": 0.31954437139084874, "market_dynamics": 0.977286, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.248876, "high": 137.580759, "low": 135.248876, "close": 137.58075, "volume": 100968900}, "trend_line": 129.281753, "activity_lines": {"activity_5": 136.388903, "activity_10": 136.167493, "activity_20": 134.65992, "activity_30": 132.317196}, "trend_signal": 1, "fair_value": 127.230407, "relative_strength": 8.616743, "rate_of_change": 0.43576785851806465, "market_dynamics": 0.764799, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 137.580759, "high": 137.580759, "low": 133.694281, "close": 134.471573, "volume": 153486700}, "trend_line": 129.641458, "activity_lines": {"activity_5": 135.818886, "activity_10": 135.88484, "activity_20": 134.863063, "activity_30": 132.652024}, "trend_signal": 1, "fair_value": 127.281152, "relative_strength": 7.016709, "rate_of_change": 0.2782333868879323, "market_dynamics": 0.330919, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.471583, "high": 136.026158, "low": 129.03053, "close": 132.916992, "volume": 160804900}, "trend_line": 129.92495, "activity_lines": {"activity_5": 134.782494, "activity_10": 135.3478, "activity_20": 134.863279, "activity_30": 132.863348}, "trend_signal": 1, "fair_value": 127.336041, "relative_strength": 6.929181, "rate_of_change": 0.21867387514262251, "market_dynamics": 0.008935, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.916988, "high": 134.471577, "low": 131.362417, "close": 132.139709, "volume": 137490200}, "trend_line": 130.255716, "activity_lines": {"activity_5": 133.746107, "activity_10": 134.711835, "activity_20": 134.752454, "activity_30": 133.006236}, "trend_signal": 1, "fair_value": 127.385947, "relative_strength": 5.555555, "rate_of_change": 0.25458235696839693, "market_dynamics": -0.418514, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.139709, "high": 133.694294, "low": 130.585134, "close": 131.362427, "volume": 72680000}, "trend_line": 130.560573, "activity_lines": {"activity_5": 132.709723, "activity_10": 134.005208, "activity_20": 134.530805, "activity_30": 133.077637}, "trend_signal": 1, "fair_value": 127.466143, "relative_strength": 4.340624, "rate_of_change": 0.2340450072839785, "market_dynamics": -0.81312, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.139719, "high": 132.139719, "low": 129.807821, "close": 131.362427, "volume": 42527300}, "trend_line": 130.86543, "activity_lines": {"activity_5": 131.932435, "activity_10": 133.383377, "activity_20": 134.286514, "activity_30": 133.129369}, "trend_signal": 1, "fair_value": 127.412305, "relative_strength": 1.601954, "rate_of_change": 0.2334985156659801, "market_dynamics": -1.035131, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.362406, "high": 132.917002, "low": 129.807821, "close": 132.139709, "volume": 42977800}, "trend_line": 131.147407, "activity_lines": {"activity_5": 131.828796, "activity_10": 132.987664, "activity_20": 134.086639, "activity_30": 133.211581}, "trend_signal": 1, "fair_value": 127.391668, "relative_strength": 1.554692, "rate_of_change": 0.2154709612767738, "market_dynamics": -1.169665, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.917002, "high": 137.580748, "low": 130.585114, "close": 135.248871, "volume": 137398500}, "trend_line": 131.606207, "activity_lines": {"activity_5": 132.917002, "activity_10": 133.213785, "activity_20": 134.171771, "activity_30": 133.476191}, "trend_signal": 1, "fair_value": 127.306308, "relative_strength": 2.962088, "rate_of_change": 0.3498353574005661, "market_dynamics": -1.032355, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.026158, "high": 136.803456, "low": 133.694281, "close": 134.471573, "volume": 240174300}, "trend_line": 131.990307, "activity_lines": {"activity_5": 133.59065, "activity_10": 133.326844, "activity_20": 134.168069, "activity_30": 133.661054}, "trend_signal": 1, "fair_value": 127.21135, "relative_strength": 0.770809, "rate_of_change": 0.2918555353547948, "market_dynamics": -0.732295, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.142044, "high": 137.812499, "low": 134.471581, "close": 135.306808, "volume": 185354600}, "trend_line": 132.426643, "activity_lines": {"activity_5": 134.387253, "activity_10": 133.620029, "activity_20": 134.23651, "activity_30": 133.875021}, "trend_signal": 1, "fair_value": 127.090626, "relative_strength": 0.762589, "rate_of_change": 0.33058185098396003, "market_dynamics": -0.416711, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.306808, "high": 136.142044, "low": 133.636361, "close": 134.471588, "volume": 102412100}, "trend_line": 132.688771, "activity_lines": {"activity_5": 134.642489, "activity_10": 133.760302, "activity_20": 134.214026, "activity_30": 134.006953}, "trend_signal": 1, "fair_value": 126.980108, "relative_strength": -0.675536, "rate_of_change": 0.19794204101359716, "market_dynamics": -0.255259, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.471588, "high": 136.142044, "low": 134.471581, "close": 136.142044, "volume": 57911500}, "trend_line": 133.128554, "activity_lines": {"activity_5": 135.247268, "activity_10": 134.260825, "activity_20": 134.350634, "activity_30": 134.229745}, "trend_signal": 1, "fair_value": 126.880298, "relative_strength": -0.107507, "rate_of_change": 0.3314395006341611, "market_dynamics": -0.274027, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.142043, "high": 136.97727, "low": 134.471588, "close": 136.142044, "volume": 108091500}, "trend_line": 133.495153, "activity_lines": {"activity_5": 135.585223, "activity_10": 134.730976, "activity_20": 134.486689, "activity_30": 134.424164}, "trend_signal": 1, "fair_value": 126.796048, "relative_strength": -1.277903, "rate_of_change": 0.27537217898421656, "market_dynamics": -0.273573, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 136.142044, "high": 136.977271, "low": 134.471581, "close": 136.142044, "volume": 77860300}, "trend_line": 133.886147, "activity_lines": {"activity_5": 135.863634, "activity_10": 135.142489, "activity_20": 134.618491, "activity_30": 134.594931}, "trend_signal": 1, "fair_value": 126.704018, "relative_strength": 0.071937, "rate_of_change": 0.2928900347415657, "market_dynamics": -0.279619, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 136.142044, "high": 136.142044, "low": 134.471581, "close": 135.306808, "volume": 92998100}, "trend_line": 134.176115, "activity_lines": {"activity_5": 135.752268, "activity_10": 135.329372, "activity_20": 134.670196, "activity_30": 134.686587}, "trend_signal": 1, "fair_value": 126.637755, "relative_strength": -0.49252, "rate_of_change": 0.21657804522525842, "market_dynamics": -0.209066, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.306808, "high": 136.142036, "low": 133.636353, "close": 133.636353, "volume": 70984800}, "trend_line": 134.459191, "activity_lines": {"activity_5": 135.084084, "activity_10": 135.140819, "activity_20": 134.566234, "activity_30": 134.651763}, "trend_signal": 1, "fair_value": 126.623024, "relative_strength": -0.579908, "rate_of_change": 0.2109734657319554, "market_dynamics": -0.218093, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.636353, "high": 136.142043, "low": 133.636353, "close": 134.471588, "volume": 62341800}, "trend_line": 134.61465, "activity_lines": {"activity_5": 134.749994, "activity_10": 135.062784, "activity_20": 134.553199, "activity_30": 134.652563}, "trend_signal": 0, "fair_value": 126.636988, "relative_strength": -1.422021, "rate_of_change": 0.11561797958460687, "market_dynamics": -0.242027, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.47158, "high": 135.306815, "low": 133.636353, "close": 135.306808, "volume": 27612600}, "trend_line": 134.72022, "activity_lines": {"activity_5": 134.805674, "activity_10": 135.094208, "activity_20": 134.623411, "activity_30": 134.697218}, "trend_signal": 0, "fair_value": 126.640746, "relative_strength": -0.833337, "rate_of_change": 0.07842385654161725, "market_dynamics": -0.23679, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.306815, "high": 136.142036, "low": 133.636361, "close": 134.471588, "volume": 53252300}, "trend_line": 134.77204, "activity_lines": {"activity_5": 134.63863, "activity_10": 134.972722, "activity_20": 134.621204, "activity_30": 134.681178}, "trend_signal": 0, "fair_value": 126.600249, "relative_strength": -2.843988, "rate_of_change": 0.038464901556716724, "market_dynamics": -0.219849, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.471581, "high": 135.306815, "low": 133.636354, "close": 135.306808, "volume": 65820900}, "trend_line": 134.8517, "activity_lines": {"activity_5": 134.861356, "activity_10": 135.003093, "activity_20": 134.705945, "activity_30": 134.715679}, "trend_signal": 0, "fair_value": 126.557326, "relative_strength": -1.781536, "rate_of_change": 0.05910721541351593, "market_dynamics": -0.105504, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.306815, "high": 135.306815, "low": 132.801132, "close": 132.801132, "volume": 94815700}, "trend_line": 134.796019, "activity_lines": {"activity_5": 134.248857, "activity_10": 134.577886, "activity_20": 134.551774, "activity_30": 134.583384}, "trend_signal": 0, "fair_value": 126.498341, "relative_strength": -3.780964, "rate_of_change": -0.04129054361197728, "market_dynamics": -0.279029, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.801132, "high": 140.318172, "low": 131.965905, "close": 134.471588, "volume": 177418300}, "trend_line": 134.7442, "activity_lines": {"activity_5": 134.248858, "activity_10": 134.486771, "activity_20": 134.579454, "activity_30": 134.562453}, "trend_signal": 0, "fair_value": 126.442284, "relative_strength": -3.498773, "rate_of_change": -0.03844252996818454, "market_dynamics": -0.345349, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.97727, "high": 136.97727, "low": 133.636361, "close": 134.471588, "volume": 53217100}, "trend_line": 134.71829, "activity_lines": {"activity_5": 134.248859, "activity_10": 134.426028, "activity_20": 134.607134, "activity_30": 134.544865}, "trend_signal": 0, "fair_value": 126.370666, "relative_strength": -2.816196, "rate_of_change": -0.019229028039804544, "market_dynamics": -0.544296, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.306817, "high": 141.988639, "low": 134.47159, "close": 138.64772, "volume": 354691600}, "trend_line": 134.805675, "activity_lines": {"activity_5": 135.696586, "activity_10": 135.154953, "activity_20": 135.025139, "activity_30": 134.798377}, "trend_signal": 0, "fair_value": 126.294698, "relative_strength": -0.157628, "rate_of_change": 0.06486498603865282, "market_dynamics": -0.317166, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.318176, "high": 145.329538, "low": 133.636358, "close": 138.64772, "volume": 293749500}, "trend_line": 134.89306, "activity_lines": {"activity_5": 136.865903, "activity_10": 135.838321, "activity_20": 135.412152, "activity_30": 135.046251}, "trend_signal": 1, "fair_value": 126.257631, "relative_strength": 0.606787, "rate_of_change": 0.0648229386485275, "market_dynamics": 0.213754, "expectation": {"probability": 36.0282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.318173, "high": 140.318173, "low": 136.977264, "close": 138.64772, "volume": 102646500}, "trend_line": 134.980445, "activity_lines": {"activity_5": 137.812494, "activity_10": 136.460944, "activity_20": 135.764474, "activity_30": 135.288487}, "trend_signal": 1, "fair_value": 126.220564, "relative_strength": 0.52764, "rate_of_change": 0.06478094573583831, "market_dynamics": 0.49261, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.647726, "high": 138.647726, "low": 134.471581, "close": 134.471588, "volume": 99062500}, "trend_line": 134.954536, "activity_lines": {"activity_5": 136.977267, "activity_10": 136.233156, "activity_20": 135.684377, "activity_30": 135.255657}, "trend_signal": 1, "fair_value": 126.133386, "relative_strength": 0.138325, "rate_of_change": -0.019194632229885475, "market_dynamics": 0.607333, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.471588, "high": 136.142044, "low": 133.636361, "close": 134.471588, "volume": 77489200}, "trend_line": 134.876807, "activity_lines": {"activity_5": 136.142041, "activity_10": 136.005367, "activity_20": 135.593176, "activity_30": 135.224499}, "trend_signal": 1, "fair_value": 126.061769, "relative_strength": 0.745296, "rate_of_change": -0.05759643380936571, "market_dynamics": 0.210485, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.471588, "high": 137.81249, "low": 133.636361, "close": 135.306808, "volume": 76573700}, "trend_line": 134.852828, "activity_lines": {"activity_5": 135.585221, "activity_10": 135.944622, "activity_20": 135.585221, "activity_30": 135.252241}, "trend_signal": 1, "fair_value": 126.011066, "relative_strength": -0.139967, "rate_of_change": -0.017778445778320884, "market_dynamics": -0.215042, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.306817, "high": 136.977271, "low": 134.471581, "close": 135.306808, "volume": 51270200}, "trend_line": 134.854759, "activity_lines": {"activity_5": 135.251129, "activity_10": 135.868692, "activity_20": 135.573289, "activity_30": 135.28153}, "trend_signal": 1, "fair_value": 125.937022, "relative_strength": 0.386128, "rate_of_change": 0.0014319314089677288, "market_dynamics": -0.524163, "expectation": {"probability": 36.2456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.142044, "high": 136.977271, "low": 134.47159, "close": 136.142044, "volume": 129190400}, "trend_line": 134.806802, "activity_lines": {"activity_5": 135.418176, "activity_10": 135.944622, "activity_20": 135.640903, "activity_30": 135.364581}, "trend_signal": 1, "fair_value": 125.907233, "relative_strength": -2.174925, "rate_of_change": -0.03556196337127168, "market_dynamics": -0.428405, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.988636, "high": 141.988636, "low": 136.142037, "close": 137.8125, "volume": 84464300}, "trend_line": 134.918166, "activity_lines": {"activity_5": 136.309087, "activity_10": 136.263528, "activity_20": 135.859654, "activity_30": 135.558497}, "trend_signal": 1, "fair_value": 125.919273, "relative_strength": 0.240651, "rate_of_change": 0.08261007482397578, "market_dynamics": -0.212503, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 139.482955, "high": 139.482955, "low": 135.306808, "close": 136.142044, "volume": 120837600}, "trend_line": 135.025668, "activity_lines": {"activity_5": 136.420452, "activity_10": 136.217971, "activity_20": 135.911359, "activity_30": 135.637457}, "trend_signal": 1, "fair_value": 125.910822, "relative_strength": 2.538617, "rate_of_change": 0.07967941099939235, "market_dynamics": -0.115593, "expectation": {"probability": 39.9903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.142037, "high": 139.482948, "low": 135.30681, "close": 138.64772, "volume": 155334000}, "trend_line": 135.242602, "activity_lines": {"activity_5": 137.255678, "activity_10": 136.597619, "activity_20": 136.201699, "activity_30": 135.871138}, "trend_signal": 1, "fair_value": 125.942464, "relative_strength": 5.361257, "rate_of_change": 0.16066130478244262, "market_dynamics": 0.170095, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.647723, "high": 140.318177, "low": 124.448861, "close": 125.284088, "volume": 402352800}, "trend_line": 135.039991, "activity_lines": {"activity_5": 133.413633, "activity_10": 134.547517, "activity_20": 135.207382, "activity_30": 135.228653}, "trend_signal": 0, "fair_value": 125.832369, "relative_strength": -2.479054, "rate_of_change": -0.14981300049227, "market_dynamics": -0.145909, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.284085, "high": 132.801131, "low": 120.272723, "close": 131.130676, "volume": 118324000}, "trend_line": 135.032266, "activity_lines": {"activity_5": 132.188632, "activity_10": 133.803405, "activity_20": 134.817609, "activity_30": 134.976439}, "trend_signal": 0, "fair_value": 125.791794, "relative_strength": -0.130483, "rate_of_change": -0.005720527632435597, "market_dynamics": -0.545293, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.130675, "high": 131.965902, "low": 126.954545, "close": 129.46022, "volume": 57307200}, "trend_line": 134.942949, "activity_lines": {"activity_5": 130.740903, "activity_10": 132.892247, "activity_20": 134.280677, "activity_30": 134.616952}, "trend_signal": 0, "fair_value": 125.772552, "relative_strength": -3.893788, "rate_of_change": -0.06614493161211861, "market_dynamics": -0.930308, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 130.295454, "high": 131.130681, "low": 125.284089, "close": 126.954544, "volume": 126516000}, "trend_line": 134.666472, "activity_lines": {"activity_5": 129.014768, "activity_10": 131.616628, "activity_20": 133.528973, "activity_30": 134.101571}, "trend_signal": 0, "fair_value": 125.785312, "relative_strength": -8.101159, "rate_of_change": -0.2048843619091205, "market_dynamics": -1.506527, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.954545, "high": 131.130676, "low": 126.119318, "close": 131.130676, "volume": 101082200}, "trend_line": 134.555108, "activity_lines": {"activity_5": 129.293177, "activity_10": 131.236979, "activity_20": 133.214768, "activity_30": 133.873455}, "trend_signal": 0, "fair_value": 125.852879, "relative_strength": -5.903477, "rate_of_change": -0.08269615914494953, "market_dynamics": -1.43847, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.130675, "high": 132.801131, "low": 127.789773, "close": 130.295456, "volume": 84819300}, "trend_line": 134.388063, "activity_lines": {"activity_5": 129.794315, "activity_10": 130.781402, "activity_20": 132.836928, "activity_30": 133.598639}, "trend_signal": 0, "fair_value": 125.895065, "relative_strength": -5.948137, "rate_of_change": -0.12414616024833608, "market_dynamics": -1.375451, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.295456, "high": 131.130683, "low": 128.624993, "close": 130.295456, "volume": 57194900}, "trend_line": 134.248859, "activity_lines": {"activity_5": 129.961363, "activity_10": 130.41694, "activity_20": 132.482951, "activity_30": 133.3346}, "trend_signal": 0, "fair_value": 125.949267, "relative_strength": -5.729072, "rate_of_change": -0.10358360474321156, "market_dynamics": -1.214004, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.295456, "high": 135.306814, "low": 128.624996, "close": 131.965912, "volume": 151990500}, "trend_line": 134.109655, "activity_lines": {"activity_5": 130.74091, "activity_10": 130.462499, "activity_20": 132.299997, "activity_30": 133.187313}, "trend_signal": 0, "fair_value": 126.014178, "relative_strength": -4.664673, "rate_of_change": -0.10369101163087467, "market_dynamics": -0.903115, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.965909, "high": 132.801136, "low": 127.789773, "close": 131.130676, "volume": 114204500}, "trend_line": 133.942609, "activity_lines": {"activity_5": 131.074999, "activity_10": 130.462498, "activity_20": 132.049429, "activity_30": 132.995121}, "trend_signal": 0, "fair_value": 126.09376, "relative_strength": -4.449984, "rate_of_change": -0.12455926458091264, "market_dynamics": -0.760728, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.130685, "high": 132.801139, "low": 130.295449, "close": 131.965912, "volume": 80582500}, "trend_line": 133.803405, "activity_lines": {"activity_5": 131.409091, "activity_10": 130.705474, "activity_20": 131.894316, "activity_30": 132.867592}, "trend_signal": 0, "fair_value": 126.166681, "relative_strength": -5.914, "rate_of_change": -0.10392809356133009, "market_dynamics": -0.581051, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.965905, "high": 134.471594, "low": 131.130671, "close": 132.801132, "volume": 79590800}, "trend_line": 133.719882, "activity_lines": {"activity_5": 131.965908, "activity_10": 131.221796, "activity_20": 131.850566, "activity_30": 132.802929}, "trend_signal": 0, "fair_value": 126.305034, "relative_strength": -6.525481, "rate_of_change": -0.06242217826966762, "market_dynamics": -0.388313, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 132.801127, "high": 138.647726, "low": 132.801127, "close": 136.142044, "volume": 144964700}, "trend_line": 133.803405, "activity_lines": {"activity_5": 133.469317, "activity_10": 132.208883, "activity_20": 132.152839, "activity_30": 132.959198}, "trend_signal": 0, "fair_value": 126.456793, "relative_strength": -5.562574, "rate_of_change": 0.062461167891238005, "market_dynamics": -0.159716, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.142037, "high": 137.812492, "low": 133.636361, "close": 136.977264, "volume": 88475200}, "trend_line": 133.886928, "activity_lines": {"activity_5": 134.861359, "activity_10": 133.256712, "activity_20": 132.546588, "activity_30": 133.163963}, "trend_signal": 0, "fair_value": 126.601891, "relative_strength": -5.442286, "rate_of_change": 0.06242217826968886, "market_dynamics": 0.141072, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.977271, "high": 138.647726, "low": 135.30681, "close": 136.977264, "volume": 138673900}, "trend_line": 133.942609, "activity_lines": {"activity_5": 135.919312, "activity_10": 134.167868, "activity_20": 132.928406, "activity_30": 133.363339}, "trend_signal": 0, "fair_value": 126.714946, "relative_strength": -6.332539, "rate_of_change": 0.04158807796381194, "market_dynamics": 0.44388, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.812499, "high": 137.812499, "low": 136.142037, "close": 136.142044, "volume": 79133000}, "trend_line": 133.998291, "activity_lines": {"activity_5": 136.309086, "activity_10": 134.744934, "activity_20": 133.218747, "activity_30": 133.505238}, "trend_signal": 0, "fair_value": 126.818642, "relative_strength": -5.899861, "rate_of_change": 0.04157153605988834, "market_dynamics": 0.701978, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.142045, "high": 137.8125, "low": 133.636353, "close": 133.636353, "volume": 178798300}, "trend_line": 133.94261, "activity_lines": {"activity_5": 135.58522, "activity_10": 134.775305, "activity_20": 133.266473, "activity_30": 133.481888}, "trend_signal": 0, "fair_value": 126.902271, "relative_strength": -6.87414, "rate_of_change": -0.04155351503698862, "market_dynamics": 0.797529, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.306807, "high": 135.306808, "low": 131.965905, "close": 133.636353, "volume": 144156600}, "trend_line": 133.97045, "activity_lines": {"activity_5": 134.805673, "activity_10": 134.744932, "activity_20": 133.322155, "activity_30": 133.462129}, "trend_signal": 0, "fair_value": 126.99391, "relative_strength": -4.20403, "rate_of_change": 0.020785021286353643, "market_dynamics": 0.831005, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.636359, "high": 134.471588, "low": 132.801125, "close": 133.636353, "volume": 89947000}, "trend_line": 133.942609, "activity_lines": {"activity_5": 134.193173, "activity_10": 134.653815, "activity_20": 133.389768, "activity_30": 133.440574}, "trend_signal": 0, "fair_value": 127.041491, "relative_strength": -4.331916, "rate_of_change": -0.02078144844627686, "market_dynamics": 0.764478, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.812497, "high": 137.812497, "low": 133.636361, "close": 136.142044, "volume": 74042500}, "trend_line": 133.998291, "activity_lines": {"activity_5": 134.638629, "activity_10": 134.987907, "activity_20": 133.715904, "activity_30": 133.582473}, "trend_signal": 0, "fair_value": 127.097124, "relative_strength": -5.318333, "rate_of_change": 0.04157153605988834, "market_dynamics": 0.702362, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.142036, "high": 136.977264, "low": 134.471581, "close": 135.306808, "volume": 86163700}, "trend_line": 133.886927, "activity_lines": {"activity_5": 134.861356, "activity_10": 135.079021, "activity_20": 133.962495, "activity_30": 133.666894}, "trend_signal": 0, "fair_value": 127.107351, "relative_strength": -4.897191, "rate_of_change": -0.08310852263034378, "market_dynamics": 0.606692, "expectation": {"probability": 38.4791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.306808, "high": 139.482946, "low": 133.636354, "close": 136.142044, "volume": 188764600}, "trend_line": 133.803405, "activity_lines": {"activity_5": 135.418176, "activity_10": 135.261254, "activity_20": 134.30454, "activity_30": 133.812385}, "trend_signal": 1, "fair_value": 127.058847, "relative_strength": -1.739316, "rate_of_change": -0.06238249086110393, "market_dynamics": 0.704453, "expectation": {"probability": 32.9432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.977263, "high": 136.977263, "low": 133.636353, "close": 133.636353, "volume": 130439600}, "trend_line": 133.636359, "activity_lines": {"activity_5": 134.97272, "activity_10": 134.927162, "activity_20": 134.356244, "activity_30": 133.801608}, "trend_signal": 1, "fair_value": 127.018313, "relative_strength": -0.544886, "rate_of_change": -0.12484435653935648, "market_dynamics": 0.599834, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.636359, "high": 135.306814, "low": 132.801125, "close": 133.636353, "volume": 99575800}, "trend_line": 133.608518, "activity_lines": {"activity_5": 134.527265, "activity_10": 134.638628, "activity_20": 134.396016, "activity_30": 133.801607}, "trend_signal": 1, "fair_value": 126.953747, "relative_strength": 1.27068, "rate_of_change": -0.020833402083332068, "market_dynamics": 0.424723, "expectation": {"probability": 34.9553, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 133.636353, "high": 134.471587, "low": 131.965905, "close": 132.801132, "volume": 77071800}, "trend_line": 133.552836, "activity_lines": {"activity_5": 133.803402, "activity_10": 134.25898, "activity_20": 134.336357, "activity_30": 133.749518}, "trend_signal": 1, "fair_value": 126.891838, "relative_strength": 0.196627, "rate_of_change": -0.04167548658835527, "market_dynamics": 0.132602, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.801132, "high": 134.471587, "low": 131.965905, "close": 132.801132, "volume": 52064000}, "trend_line": 133.469314, "activity_lines": {"activity_5": 133.302266, "activity_10": 133.955262, "activity_20": 134.248857, "activity_30": 133.701021}, "trend_signal": 0, "fair_value": 126.845949, "relative_strength": 1.361134, "rate_of_change": -0.06253854467007822, "market_dynamics": -0.369433, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.636358, "high": 133.636358, "low": 130.295449, "close": 131.965912, "volume": 112469300}, "trend_line": 133.35795, "activity_lines": {"activity_5": 132.68977, "activity_10": 133.560429, "activity_20": 134.073858, "activity_30": 133.604027}, "trend_signal": 0, "fair_value": 126.826749, "relative_strength": -2.809608, "rate_of_change": -0.08343790543495931, "market_dynamics": -0.611628, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.965905, "high": 133.636359, "low": 128.624993, "close": 129.46022, "volume": 117350500}, "trend_line": 133.135223, "activity_lines": {"activity_5": 131.520451, "activity_10": 132.740387, "activity_20": 133.652267, "activity_30": 133.352561}, "trend_signal": 0, "fair_value": 126.767455, "relative_strength": -3.788641, "rate_of_change": -0.16701441496363129, "market_dynamics": -0.864833, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.460227, "high": 129.460227, "low": 123.613633, "close": 124.44886, "volume": 139725200}, "trend_line": 132.689768, "activity_lines": {"activity_5": 128.959087, "activity_10": 131.085119, "activity_20": 132.757381, "activity_30": 132.79215}, "trend_signal": 0, "fair_value": 126.692521, "relative_strength": -2.896794, "rate_of_change": -0.33458839063198903, "market_dynamics": -1.02634, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.284087, "high": 125.284088, "low": 123.613632, "close": 125.284088, "volume": 37831200}, "trend_line": 132.327836, "activity_lines": {"activity_5": 127.288633, "activity_10": 129.748756, "activity_20": 131.977836, "activity_30": 132.314365}, "trend_signal": 0, "fair_value": 126.669539, "relative_strength": -2.898432, "rate_of_change": -0.2727655684800021, "market_dynamics": -1.229932, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.284087, "high": 126.119315, "low": 123.613633, "close": 125.284088, "volume": 33052800}, "trend_line": 131.882382, "activity_lines": {"activity_5": 126.119315, "activity_10": 128.60981, "activity_20": 131.226131, "activity_30": 131.859929}, "trend_signal": 0, "fair_value": 126.659267, "relative_strength": -4.507908, "rate_of_change": -0.33662909744853975, "market_dynamics": -1.394316, "expectation": {"probability": 47.7757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.284087, "high": 126.119315, "low": 123.613633, "close": 124.44886, "volume": 48353900}, "trend_line": 131.854541, "activity_lines": {"activity_5": 125.172724, "activity_10": 127.501236, "activity_20": 130.4267, "activity_30": 131.380347}, "trend_signal": 0, "fair_value": 126.647877, "relative_strength": -4.036109, "rate_of_change": -0.02111047706129172, "market_dynamics": -1.484676, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.448859, "high": 125.284086, "low": 121.943178, "close": 123.613632, "volume": 63902400}, "trend_line": 131.603973, "activity_lines": {"activity_5": 124.44886, "activity_10": 126.453405, "activity_20": 129.587495, "activity_30": 130.848676}, "trend_signal": 0, "fair_value": 126.618425, "relative_strength": -5.405165, "rate_of_change": -0.19003365231085625, "market_dynamics": -1.513108, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.448859, "high": 124.448859, "low": 122.778405, "close": 123.613632, "volume": 56655800}, "trend_line": 131.409087, "activity_lines": {"activity_5": 124.114769, "activity_10": 125.587806, "activity_20": 128.80795, "activity_30": 130.33317}, "trend_signal": 0, "fair_value": 126.593208, "relative_strength": -5.409071, "rate_of_change": -0.14808519496595804, "market_dynamics": -1.487013, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.613631, "high": 124.448859, "low": 121.943177, "close": 122.778404, "volume": 21176700}, "trend_line": 131.269882, "activity_lines": {"activity_5": 123.55795, "activity_10": 124.752579, "activity_20": 128.012495, "activity_30": 129.776351}, "trend_signal": 0, "fair_value": 126.575346, "relative_strength": -5.151344, "rate_of_change": -0.10593255244213365, "market_dynamics": -1.516398, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.778403, "high": 122.778403, "low": 115.26136, "close": 117.767044, "volume": 126089700}, "trend_line": 130.824428, "activity_lines": {"activity_5": 121.497724, "activity_10": 123.188426, "activity_20": 126.807382, "activity_30": 128.905201}, "trend_signal": 0, "fair_value": 126.533833, "relative_strength": -3.96331, "rate_of_change": -0.3393421196188657, "market_dynamics": -1.474563, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.767042, "high": 120.272727, "low": 111.920449, "close": 118.602272, "volume": 83221500}, "trend_line": 130.434655, "activity_lines": {"activity_5": 120.217043, "activity_10": 122.04948, "activity_20": 125.769314, "activity_30": 128.116674}, "trend_signal": 0, "fair_value": 126.489202, "relative_strength": -1.678432, "rate_of_change": -0.2979359481701838, "market_dynamics": -1.520275, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.437499, "high": 120.272727, "low": 113.590905, "close": 114.426132, "volume": 64085900}, "trend_line": 129.905677, "activity_lines": {"activity_5": 117.934088, "activity_10": 120.394212, "activity_20": 124.40511, "activity_30": 127.083867}, "trend_signal": 0, "fair_value": 126.405091, "relative_strength": -7.286484, "rate_of_change": -0.4055501967632721, "market_dynamics": -1.575822, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.426131, "high": 115.261359, "low": 106.90909, "close": 108.579544, "volume": 94674200}, "trend_line": 129.126132, "activity_lines": {"activity_5": 114.31477, "activity_10": 117.949274, "activity_20": 122.575565, "activity_30": 125.707987}, "trend_signal": 0, "fair_value": 126.275029, "relative_strength": -4.429247, "rate_of_change": -0.6000853988852116, "market_dynamics": -1.57662, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.579545, "high": 112.755681, "low": 107.744317, "close": 109.414772, "volume": 81584400}, "trend_line": 128.402268, "activity_lines": {"activity_5": 111.976135, "activity_10": 115.944729, "activity_20": 120.944883, "activity_30": 124.436286}, "trend_signal": 0, "fair_value": 126.17574, "relative_strength": -8.835043, "rate_of_change": -0.5605867602384467, "market_dynamics": -1.639664, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.250001, "high": 116.096587, "low": 108.579545, "close": 114.426132, "volume": 82882800}, "trend_line": 127.817609, "activity_lines": {"activity_5": 112.198861, "activity_10": 115.139873, "activity_20": 119.918747, "activity_30": 123.5346}, "trend_signal": 0, "fair_value": 126.108575, "relative_strength": -2.83061, "rate_of_change": -0.45533385749852007, "market_dynamics": -1.530917, "expectation": {"probability": 42.2315, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.426131, "high": 116.096585, "low": 109.414773, "close": 112.755676, "volume": 76751300}, "trend_line": 127.149427, "activity_lines": {"activity_5": 112.087496, "activity_10": 114.228716, "activity_20": 118.832951, "activity_30": 122.562863}, "trend_signal": 0, "fair_value": 126.030701, "relative_strength": -0.274776, "rate_of_change": -0.5227620867168635, "market_dynamics": -1.399059, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.755683, "high": 114.426131, "low": 109.414773, "close": 113.590904, "volume": 43567100}, "trend_line": 126.397722, "activity_lines": {"activity_5": 112.644314, "activity_10": 113.682021, "activity_20": 117.938065, "activity_30": 121.688119}, "trend_signal": 0, "fair_value": 125.979363, "relative_strength": -3.285637, "rate_of_change": -0.591198102685906, "market_dynamics": -1.278689, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.579543, "high": 113.590904, "low": 106.073862, "close": 111.920448, "volume": 73173100}, "trend_line": 125.562495, "activity_lines": {"activity_5": 112.699995, "activity_10": 113.013839, "activity_20": 116.979542, "activity_30": 120.754101}, "trend_signal": 0, "fair_value": 125.913081, "relative_strength": -0.806534, "rate_of_change": -0.6607927633379368, "market_dynamics": -1.150712, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.920451, "high": 118.602272, "low": 111.920451, "close": 118.602272, "volume": 65047900}, "trend_line": 124.949995, "activity_lines": {"activity_5": 114.760223, "activity_10": 113.773137, "activity_20": 116.760792, "activity_30": 120.305055}, "trend_signal": 0, "fair_value": 125.889631, "relative_strength": 2.307401, "rate_of_change": -0.4878048974735626, "market_dynamics": -0.832831, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.602273, "high": 126.119316, "low": 118.602267, "close": 126.119316, "volume": 96979100}, "trend_line": 124.615904, "activity_lines": {"activity_5": 118.713633, "activity_10": 115.9751, "activity_20": 117.325565, "activity_30": 120.380495}, "trend_signal": 0, "fair_value": 125.935549, "relative_strength": 4.881952, "rate_of_change": -0.2673797626002312, "market_dynamics": -0.222323, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 126.954547, "high": 154.517045, "low": 126.954547, "close": 146.164764, "volume": 2122716100}, "trend_line": 125.033518, "activity_lines": {"activity_5": 128.569313, "activity_10": 121.66983, "activity_20": 119.831246, "activity_30": 121.770744}, "trend_signal": 0, "fair_value": 126.14809, "relative_strength": 18.815822, "rate_of_change": 0.3351209489279959, "market_dynamics": 0.50612, "expectation": {"probability": 34.2135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.0, "high": 150.0, "low": 138.0, "close": 138.0, "volume": 1753880100}, "trend_line": 125.178973, "activity_lines": {"activity_5": 133.476133, "activity_10": 125.378922, "activity_20": 121.491717, "activity_30": 122.607291}, "trend_signal": 0, "fair_value": 126.308293, "relative_strength": 11.751759, "rate_of_change": 0.11633280605605158, "market_dynamics": 1.170753, "expectation": {"probability": 38.0188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.0, "high": 145.0, "low": 139.0, "close": 143.0, "volume": 350569300}, "trend_line": 125.491095, "activity_lines": {"activity_5": 138.422346, "activity_10": 129.568489, "activity_20": 123.587713, "activity_30": 123.757035}, "trend_signal": 0, "fair_value": 126.487839, "relative_strength": 11.217951, "rate_of_change": 0.24934059812106163, "market_dynamics": 1.452089, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.0, "high": 148.0, "low": 142.0, "close": 144.0, "volume": 379689500}, "trend_line": 125.753026, "activity_lines": {"activity_5": 141.629923, "activity_10": 133.314047, "activity_20": 125.690609, "activity_30": 124.951158}, "trend_signal": 0, "fair_value": 126.69074, "relative_strength": 10.16602, "rate_of_change": 0.2087247704707686, "market_dynamics": 1.46282, "expectation": {"probability": 35.4804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.0, "high": 145.0, "low": 140.0, "close": 141.0, "volume": 140098600}, "trend_line": 125.9428, "activity_lines": {"activity_5": 142.144318, "activity_10": 135.885329, "activity_20": 127.418666, "activity_30": 125.934833}, "trend_signal": 0, "fair_value": 126.870173, "relative_strength": 8.381966, "rate_of_change": 0.15091008625112518, "market_dynamics": 1.269666, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.0, "high": 142.0, "low": 139.0, "close": 139.0, "volume": 186189700}, "trend_line": 126.038065, "activity_lines": {"activity_5": 141.0, "activity_10": 137.609813, "activity_20": 128.88141, "activity_30": 126.777233}, "trend_signal": 1, "fair_value": 127.03255, "relative_strength": 7.780657, "rate_of_change": 0.07564148168851074, "market_dynamics": 1.098694, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.0, "high": 144.0, "low": 139.0, "close": 141.0, "volume": 170226300}, "trend_line": 126.28352, "activity_lines": {"activity_5": 141.0, "activity_10": 139.220764, "activity_20": 130.465339, "activity_30": 127.74252}, "trend_signal": 1, "fair_value": 127.169621, "relative_strength": 8.577142, "rate_of_change": 0.19474672195260428, "market_dynamics": 1.02743, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.0, "high": 142.0, "low": 136.0, "close": 136.0, "volume": 263609700}, "trend_line": 126.362308, "activity_lines": {"activity_5": 139.133333, "activity_10": 139.424276, "activity_20": 131.490285, "activity_30": 128.369389}, "trend_signal": 1, "fair_value": 127.32124, "relative_strength": 8.527537, "rate_of_change": 0.062389771840381844, "market_dynamics": 0.908501, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.0, "high": 138.0, "low": 133.0, "close": 136.0, "volume": 189608700}, "trend_line": 126.468937, "activity_lines": {"activity_5": 137.733333, "activity_10": 139.189979, "activity_20": 132.456248, "activity_30": 128.991176}, "trend_signal": 1, "fair_value": 127.492082, "relative_strength": 8.605036, "rate_of_change": 0.08438354892979487, "market_dynamics": 0.805876, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.0, "high": 139.0, "low": 136.0, "close": 137.0, "volume": 111814400}, "trend_line": 126.608899, "activity_lines": {"activity_5": 137.2, "activity_10": 138.821178, "activity_20": 133.45449, "activity_30": 129.670599}, "trend_signal": 1, "fair_value": 127.682235, "relative_strength": 9.727664, "rate_of_change": 0.11066907283327371, "market_dynamics": 0.697336, "expectation": {"probability": 35.9266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.0, "high": 141.0, "low": 136.0, "close": 139.0, "volume": 141992100}, "trend_line": 126.843369, "activity_lines": {"activity_5": 137.6, "activity_10": 138.618182, "activity_20": 134.551622, "activity_30": 130.470025}, "trend_signal": 1, "fair_value": 127.876609, "relative_strength": 8.196495, "rate_of_change": 0.18519235365912293, "market_dynamics": 0.558175, "expectation": {"probability": 36.6465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.0, "high": 144.0, "low": 138.0, "close": 142.0, "volume": 196119800}, "trend_line": 127.261361, "activity_lines": {"activity_5": 139.0, "activity_10": 139.090909, "activity_20": 135.837337, "activity_30": 131.447872}, "trend_signal": 1, "fair_value": 128.111715, "relative_strength": 6.362566, "rate_of_change": 0.32953397824051656, "market_dynamics": 0.480455, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.0, "high": 154.0, "low": 142.0, "close": 144.0, "volume": 439873500}, "trend_line": 127.913066, "activity_lines": {"activity_5": 141.0, "activity_10": 139.854545, "activity_20": 137.182223, "activity_30": 132.527784}, "trend_signal": 1, "fair_value": 128.35104, "relative_strength": 4.414325, "rate_of_change": 0.5120996623633524, "market_dynamics": 0.451493, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 237118300}, "trend_line": 128.370263, "activity_lines": {"activity_5": 140.8, "activity_10": 139.690909, "activity_20": 137.88225, "activity_30": 133.243071}, "trend_signal": 1, "fair_value": 128.541113, "relative_strength": 0.805833, "rate_of_change": 0.3574279112346456, "market_dynamics": 0.308515, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.0, "high": 140.0, "low": 137.0, "close": 138.0, "volume": 166760900}, "trend_line": 128.794127, "activity_lines": {"activity_5": 140.066667, "activity_10": 139.436364, "activity_20": 138.346158, "activity_30": 133.864344}, "trend_signal": 1, "fair_value": 128.724776, "relative_strength": 0.111371, "rate_of_change": 0.3301886200856416, "market_dynamics": 0.083743, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 139.0, "volume": 168531900}, "trend_line": 129.279165, "activity_lines": {"activity_5": 139.6, "activity_10": 139.418182, "activity_20": 138.793046, "activity_30": 134.522787}, "trend_signal": 1, "fair_value": 128.880447, "relative_strength": -3.775303, "rate_of_change": 0.37659947025379736, "market_dynamics": -0.120926, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 141.0, "low": 138.0, "close": 139.0, "volume": 143107400}, "trend_line": 129.792044, "activity_lines": {"activity_5": 139.133333, "activity_10": 139.4, "activity_20": 139.114962, "activity_30": 135.149938}, "trend_signal": 1, "fair_value": 129.006015, "relative_strength": -3.284333, "rate_of_change": 0.39672208588290164, "market_dynamics": -0.360066, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.0, "high": 141.0, "low": 137.0, "close": 138.0, "volume": 224079200}, "trend_line": 130.271589, "activity_lines": {"activity_5": 138.533333, "activity_10": 139.236364, "activity_20": 139.220644, "activity_30": 135.679484}, "trend_signal": 1, "fair_value": 129.133774, "relative_strength": -3.634479, "rate_of_change": 0.3694717990572686, "market_dynamics": -0.427072, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.0, "high": 139.0, "low": 133.0, "close": 137.0, "volume": 164461900}, "trend_line": 130.745643, "activity_lines": {"activity_5": 138.0, "activity_10": 138.854545, "activity_20": 139.106899, "activity_30": 136.113575}, "trend_signal": 1, "fair_value": 129.255122, "relative_strength": -4.747434, "rate_of_change": 0.3638966897072203, "market_dynamics": -0.438383, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.0, "high": 139.0, "low": 135.0, "close": 137.0, "volume": 184019800}, "trend_line": 131.386741, "activity_lines": {"activity_5": 137.6, "activity_10": 138.454545, "activity_20": 138.905546, "activity_30": 136.517081}, "trend_signal": 1, "fair_value": 129.380771, "relative_strength": -4.556589, "rate_of_change": 0.4903398578260841, "market_dynamics": -0.463241, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.0, "high": 140.0, "low": 136.0, "close": 136.0, "volume": 183951700}, "trend_line": 131.966665, "activity_lines": {"activity_5": 136.933333, "activity_10": 137.872727, "activity_20": 138.557143, "activity_30": 136.814711}, "trend_signal": 1, "fair_value": 129.487108, "relative_strength": -7.509798, "rate_of_change": 0.4413870041878925, "market_dynamics": -0.507541, "expectation": {"probability": 41.0865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.0, "high": 139.0, "low": 136.0, "close": 138.0, "volume": 151014800}, "trend_line": 132.752461, "activity_lines": {"activity_5": 137.133333, "activity_10": 137.709091, "activity_20": 138.447619, "activity_30": 137.203959}, "trend_signal": 1, "fair_value": 129.593365, "relative_strength": -6.65485, "rate_of_change": 0.5954503737743201, "market_dynamics": -0.495203, "expectation": {"probability": 36.3825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 138.0, "low": 136.0, "close": 137.0, "volume": 110143800}, "trend_line": 133.699809, "activity_lines": {"activity_5": 137.066667, "activity_10": 137.436364, "activity_20": 138.242857, "activity_30": 137.477993}, "trend_signal": 1, "fair_value": 129.684611, "relative_strength": -7.50033, "rate_of_change": 0.713619915490664, "market_dynamics": -0.504707, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.0, "close": 135.0, "volume": 193240300}, "trend_line": 134.55265, "activity_lines": {"activity_5": 136.4, "activity_10": 136.927273, "activity_20": 137.87619, "activity_30": 137.561877}, "trend_signal": 1, "fair_value": 129.81034, "relative_strength": -10.251164, "rate_of_change": 0.6378775006327887, "market_dynamics": -0.579573, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.0, "high": 137.0, "low": 131.0, "close": 133.0, "volume": 197188400}, "trend_line": 135.171779, "activity_lines": {"activity_5": 135.2, "activity_10": 136.127273, "activity_20": 137.361905, "activity_30": 137.461706}, "trend_signal": 1, "fair_value": 129.923249, "relative_strength": -7.664015, "rate_of_change": 0.46013883784525, "market_dynamics": -0.700278, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.0, "high": 137.0, "low": 132.0, "close": 135.0, "volume": 112392900}, "trend_line": 135.913257, "activity_lines": {"activity_5": 134.933333, "activity_10": 135.781818, "activity_20": 137.07619, "activity_30": 137.450623}, "trend_signal": 0, "fair_value": 130.07478, "relative_strength": -10.193884, "rate_of_change": 0.548544974021538, "market_dynamics": -0.960773, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.0, "high": 135.0, "low": 131.0, "close": 133.0, "volume": 242390700}, "trend_line": 136.560227, "activity_lines": {"activity_5": 134.066667, "activity_10": 135.145455, "activity_20": 136.619048, "activity_30": 137.262671}, "trend_signal": 0, "fair_value": 130.183389, "relative_strength": -10.232717, "rate_of_change": 0.4760168465391204, "market_dynamics": -1.161449, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.0, "high": 134.0, "low": 132.0, "close": 133.0, "volume": 132065000}, "trend_line": 137.262878, "activity_lines": {"activity_5": 133.533333, "activity_10": 134.618182, "activity_20": 136.2, "activity_30": 137.032979}, "trend_signal": 0, "fair_value": 130.253294, "relative_strength": -12.486943, "rate_of_change": 0.5145356121881688, "market_dynamics": -1.397136, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.0, "high": 134.0, "low": 132.0, "close": 132.0, "volume": 181268700}, "trend_line": 137.709469, "activity_lines": {"activity_5": 132.933333, "activity_10": 134.0, "activity_20": 135.7, "activity_30": 136.693438}, "trend_signal": 0, "fair_value": 130.33399, "relative_strength": -12.655975, "rate_of_change": 0.3253545361332233, "market_dynamics": -1.515325, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 132.0, "volume": 127890200}, "trend_line": 137.905492, "activity_lines": {"activity_5": 132.533333, "activity_10": 133.472727, "activity_20": 135.219048, "activity_30": 136.325086}, "trend_signal": 0, "fair_value": 130.42016, "relative_strength": -12.835772, "rate_of_change": 0.14234533138748556, "market_dynamics": -1.662993, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.0, "high": 133.0, "low": 131.0, "close": 131.0, "volume": 107720400}, "trend_line": 137.4, "activity_lines": {"activity_5": 131.866667, "activity_10": 132.854545, "activity_20": 134.666667, "activity_30": 135.87957}, "trend_signal": 0, "fair_value": 130.49992, "relative_strength": -14.174746, "rate_of_change": -0.36654957875064453, "market_dynamics": -1.810347, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 133.0, "low": 130.0, "close": 131.0, "volume": 150289700}, "trend_line": 137.166667, "activity_lines": {"activity_5": 131.466667, "activity_10": 132.327273, "activity_20": 134.152381, "activity_30": 135.466667}, "trend_signal": 0, "fair_value": 130.565605, "relative_strength": -15.090202, "rate_of_change": -0.16982023289666376, "market_dynamics": -1.835747, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.0, "high": 132.0, "low": 129.0, "close": 130.0, "volume": 136478000}, "trend_line": 136.733333, "activity_lines": {"activity_5": 130.866667, "activity_10": 131.745455, "activity_20": 133.595238, "activity_30": 135.004301}, "trend_signal": 0, "fair_value": 130.638954, "relative_strength": -15.748587, "rate_of_change": -0.31591786071466044, "market_dynamics": -1.891471, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 131.0, "low": 129.0, "close": 129.0, "volume": 123339600}, "trend_line": 136.233333, "activity_lines": {"activity_5": 130.133333, "activity_10": 131.109091, "activity_20": 133.009524, "activity_30": 134.505376}, "trend_signal": 0, "fair_value": 130.729349, "relative_strength": -15.656967, "rate_of_change": -0.36567528124250437, "market_dynamics": -1.88263, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.0, "high": 130.0, "low": 128.0, "close": 129.0, "volume": 74730900}, "trend_line": 135.833333, "activity_lines": {"activity_5": 129.6, "activity_10": 130.581818, "activity_20": 132.471429, "activity_30": 134.03871}, "trend_signal": 0, "fair_value": 130.815053, "relative_strength": -14.698985, "rate_of_change": -0.293613898442885, "market_dynamics": -1.863615, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.0, "high": 130.0, "low": 128.0, "close": 129.0, "volume": 99040800}, "trend_line": 135.5, "activity_lines": {"activity_5": 129.266667, "activity_10": 130.127273, "activity_20": 131.97619, "activity_30": 133.597849}, "trend_signal": 0, "fair_value": 130.905448, "relative_strength": -16.471412, "rate_of_change": -0.24539852820957453, "market_dynamics": -1.902661, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 137.0, "low": 129.0, "close": 135.0, "volume": 319356200}, "trend_line": 135.3, "activity_lines": {"activity_5": 131.066667, "activity_10": 130.872727, "activity_20": 132.1, "activity_30": 133.565591}, "trend_signal": 0, "fair_value": 131.024923, "relative_strength": -14.208846, "rate_of_change": -0.14760147601475176, "market_dynamics": -1.315669, "expectation": {"probability": 33.4757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.0, "high": 151.0, "low": 132.0, "close": 141.0, "volume": 1305208200}, "trend_line": 135.466667, "activity_lines": {"activity_5": 134.6, "activity_10": 132.672727, "activity_20": 132.814286, "activity_30": 133.933333}, "trend_signal": 0, "fair_value": 131.182858, "relative_strength": -11.569861, "rate_of_change": 0.1231832963784107, "market_dynamics": -0.489559, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.0, "high": 143.0, "low": 136.0, "close": 140.0, "volume": 468292200}, "trend_line": 135.6, "activity_lines": {"activity_5": 137.066667, "activity_10": 134.145455, "activity_20": 133.419048, "activity_30": 134.225806}, "trend_signal": 0, "fair_value": 131.339075, "relative_strength": -10.817018, "rate_of_change": 0.09842495054520922, "market_dynamics": 0.292438, "expectation": {"probability": 37.4606, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.0, "high": 145.0, "low": 127.0, "close": 140.0, "volume": 844736100}, "trend_line": 135.7, "activity_lines": {"activity_5": 138.8, "activity_10": 135.472727, "activity_20": 134.009524, "activity_30": 134.509677}, "trend_signal": 0, "fair_value": 131.471835, "relative_strength": -4.117301, "rate_of_change": 0.07374631268436159, "market_dynamics": 1.12619, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.0, "high": 142.0, "low": 133.0, "close": 133.0, "volume": 311751400}, "trend_line": 135.5, "activity_lines": {"activity_5": 137.466667, "activity_10": 135.381818, "activity_20": 133.919048, "activity_30": 134.335484}, "trend_signal": 0, "fair_value": 131.540959, "relative_strength": -4.331246, "rate_of_change": -0.14738393515106016, "market_dynamics": 1.095342, "expectation": {"probability": 36.5036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.0, "high": 140.0, "low": 133.0, "close": 136.0, "volume": 259401100}, "trend_line": 135.3, "activity_lines": {"activity_5": 136.866667, "activity_10": 135.8, "activity_20": 134.128571, "activity_30": 134.367742}, "trend_signal": 0, "fair_value": 131.615239, "relative_strength": -5.37908, "rate_of_change": -0.14760147601475176, "market_dynamics": 0.873422, "expectation": {"probability": 30.8239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.0, "high": 138.0, "low": 136.0, "close": 136.0, "volume": 73874900}, "trend_line": 135.033333, "activity_lines": {"activity_5": 136.2, "activity_10": 136.127273, "activity_20": 134.347619, "activity_30": 134.412903}, "trend_signal": 0, "fair_value": 131.694211, "relative_strength": -5.912384, "rate_of_change": -0.1970931263858185, "market_dynamics": 0.651613, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.0, "high": 138.0, "low": 135.0, "close": 137.0, "volume": 182409400}, "trend_line": 134.966667, "activity_lines": {"activity_5": 136.2, "activity_10": 136.527273, "activity_20": 134.666667, "activity_30": 134.539785}, "trend_signal": 0, "fair_value": 131.784285, "relative_strength": -4.783669, "rate_of_change": -0.049370032212711426, "market_dynamics": 0.427128, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.0, "high": 136.0, "low": 130.0, "close": 133.0, "volume": 297135100}, "trend_line": 134.8, "activity_lines": {"activity_5": 135.066667, "activity_10": 136.054545, "activity_20": 134.595238, "activity_30": 134.412903}, "trend_signal": 0, "fair_value": 131.8581, "relative_strength": 0.330483, "rate_of_change": -0.12348752747964775, "market_dynamics": 0.377525, "expectation": {"probability": 42.2975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 144884300}, "trend_line": 134.566667, "activity_lines": {"activity_5": 134.066667, "activity_10": 135.327273, "activity_20": 134.428571, "activity_30": 134.232258}, "trend_signal": 0, "fair_value": 131.892665, "relative_strength": 5.599923, "rate_of_change": -0.17309569732938873, "market_dynamics": 0.219766, "expectation": {"probability": 41.5344, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.0, "high": 132.0, "low": 130.0, "close": 131.0, "volume": 38146700}, "trend_line": 134.3, "activity_lines": {"activity_5": 132.8, "activity_10": 134.363636, "activity_20": 134.180952, "activity_30": 134.002151}, "trend_signal": 0, "fair_value": 131.944277, "relative_strength": 5.147235, "rate_of_change": -0.19816720287794895, "market_dynamics": 0.040184, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.0, "high": 133.0, "low": 131.0, "close": 132.0, "volume": 56390200}, "trend_line": 134.1, "activity_lines": {"activity_5": 132.2, "activity_10": 133.654545, "activity_20": 134.038095, "activity_30": 133.853763}, "trend_signal": 0, "fair_value": 132.016373, "relative_strength": 6.02823, "rate_of_change": -0.14892032762473345, "market_dynamics": -0.163359, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 79932100}, "trend_line": 133.933333, "activity_lines": {"activity_5": 131.866667, "activity_10": 133.109091, "activity_20": 133.9, "activity_30": 133.71828}, "trend_signal": 0, "fair_value": 132.069704, "relative_strength": 6.931739, "rate_of_change": -0.12428560775539872, "market_dynamics": -0.312846, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.0, "high": 134.0, "low": 131.0, "close": 133.0, "volume": 86207800}, "trend_line": 133.8, "activity_lines": {"activity_5": 132.2, "activity_10": 132.890909, "activity_20": 133.857143, "activity_30": 133.658065}, "trend_signal": 0, "fair_value": 132.124753, "relative_strength": 1.509976, "rate_of_change": -0.09955176729604218, "market_dynamics": -0.399708, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 137.0, "low": 133.0, "close": 137.0, "volume": 127815600}, "trend_line": 133.833333, "activity_lines": {"activity_5": 133.866667, "activity_10": 133.527273, "activity_20": 134.190476, "activity_30": 133.864516}, "trend_signal": 0, "fair_value": 132.219518, "relative_strength": 2.212176, "rate_of_change": 0.02491255605381087, "market_dynamics": -0.356717, "expectation": {"probability": 34.7002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.0, "high": 143.0, "low": 135.0, "close": 137.0, "volume": 309612400}, "trend_line": 133.8, "activity_lines": {"activity_5": 135.2, "activity_10": 134.090909, "activity_20": 134.495238, "activity_30": 134.068817}, "trend_signal": 1, "fair_value": 132.314283, "relative_strength": 9.405279, "rate_of_change": -0.024906351245095975, "market_dynamics": -0.287173, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.0, "high": 142.0, "low": 134.0, "close": 141.0, "volume": 376137100}, "trend_line": 133.933333, "activity_lines": {"activity_5": 137.466667, "activity_10": 135.363636, "activity_20": 135.152381, "activity_30": 134.533333}, "trend_signal": 1, "fair_value": 132.434688, "relative_strength": 15.543546, "rate_of_change": 0.09965097159939705, "market_dynamics": 0.012219, "expectation": {"probability": 36.1974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.0, "high": 159.0, "low": 142.0, "close": 154.0, "volume": 1296909300}, "trend_line": 134.566667, "activity_lines": {"activity_5": 143.466667, "activity_10": 138.909091, "activity_20": 136.995238, "activity_30": 135.827957}, "trend_signal": 1, "fair_value": 132.629045, "relative_strength": 25.70666, "rate_of_change": 0.47287257459649024, "market_dynamics": 0.567172, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.0, "high": 156.0, "low": 148.0, "close": 152.0, "volume": 402620300}, "trend_line": 135.2, "activity_lines": {"activity_5": 147.333333, "activity_10": 141.781818, "activity_20": 138.528571, "activity_30": 136.952688}, "trend_signal": 1, "fair_value": 132.824654, "relative_strength": 28.266479, "rate_of_change": 0.4706462708183099, "market_dynamics": 1.006704, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.0, "high": 156.0, "low": 146.0, "close": 151.0, "volume": 653258900}, "trend_line": 135.733333, "activity_lines": {"activity_5": 149.6, "activity_10": 144.127273, "activity_20": 139.857143, "activity_30": 137.972043}, "trend_signal": 1, "fair_value": 133.004471, "relative_strength": 38.343121, "rate_of_change": 0.39447707100591645, "market_dynamics": 1.425687, "expectation": {"probability": 39.4919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 162.0, "low": 150.0, "close": 156.0, "volume": 617708900}, "trend_line": 136.5, "activity_lines": {"activity_5": 152.6, "activity_10": 147.036364, "activity_20": 141.557143, "activity_30": 139.27957}, "trend_signal": 1, "fair_value": 133.221031, "relative_strength": 42.831594, "rate_of_change": 0.5648332528606016, "market_dynamics": 1.647868, "expectation": {"probability": 36.5079, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/182e51e5-2b9d-4b93-aa74-01153a479ea3/", "share_image": "https://sharemaestro.com/terminal/182e51e5-2b9d-4b93-aa74-01153a479ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}