{"ticker": {"uuid": "182ee9ce-6c71-488e-9aa9-4783e6c5ae21", "symbol": "ADES", "name": "PT Akasha Wira International Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADES rose 40.23%, moving from 14,975.00 to 21,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.38 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 46.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,000.00"}, {"label": "12-Week Change", "value": "40.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.38"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20850.0, "high": 22000.0, "low": 20850.0, "close": 21000.0, "volume": 76300}, "trend_line": 16539.166667, "activity_lines": {"activity_5": 21300.0, "activity_10": 20089.545455, "activity_20": 18336.785714, "activity_30": 17482.311828}, "trend_signal": 1, "fair_value": 11633.814103, "relative_strength": 74.378656, "rate_of_change": 1.0385379015213971, "market_dynamics": 1.126453, "expectation": {"probability": 46.8822, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8175.0, "high": 8300.0, "low": 8125.0, "close": 8250.0, "volume": 350600}, "trend_line": 7425.833333, "activity_lines": {"activity_5": 8191.666667, "activity_10": 7965.0, "activity_20": 7626.071429, "activity_30": 7514.032258}, "trend_signal": 1, "fair_value": 3848.49359, "relative_strength": 20.212656, "rate_of_change": 0.46223223447745293, "market_dynamics": 0.789826, "expectation": {"probability": 52.4863, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8250.0, "high": 8300.0, "low": 8075.0, "close": 8275.0, "volume": 265600}, "trend_line": 7463.333333, "activity_lines": {"activity_5": 8221.666667, "activity_10": 8061.818182, "activity_20": 7704.52381, "activity_30": 7568.817204}, "trend_signal": 1, "fair_value": 3895.384615, "relative_strength": 20.528552, "rate_of_change": 0.5049938278758835, "market_dynamics": 0.726646, "expectation": {"probability": 52.8742, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8275.0, "high": 8825.0, "low": 8200.0, "close": 8625.0, "volume": 342300}, "trend_line": 7505.833333, "activity_lines": {"activity_5": 8368.333333, "activity_10": 8196.818182, "activity_20": 7810.952381, "activity_30": 7643.763441}, "trend_signal": 1, "fair_value": 3945.032051, "relative_strength": 23.424418, "rate_of_change": 0.5694506476359738, "market_dynamics": 0.772261, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8650.0, "high": 8875.0, "low": 8500.0, "close": 8650.0, "volume": 262800}, "trend_line": 7535.0, "activity_lines": {"activity_5": 8483.333333, "activity_10": 8313.636364, "activity_20": 7912.619048, "activity_30": 7717.580645}, "trend_signal": 1, "fair_value": 3995.192308, "relative_strength": 22.888335, "rate_of_change": 0.38858665928227876, "market_dynamics": 0.859719, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8650.0, "high": 8725.0, "low": 8350.0, "close": 8450.0, "volume": 293900}, "trend_line": 7551.666667, "activity_lines": {"activity_5": 8501.666667, "activity_10": 8372.272727, "activity_20": 7989.285714, "activity_30": 7776.612903}, "trend_signal": 1, "fair_value": 4043.846154, "relative_strength": 20.612613, "rate_of_change": 0.2211900066357056, "market_dynamics": 0.892418, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8475.0, "high": 8600.0, "low": 8200.0, "close": 8475.0, "volume": 213600}, "trend_line": 7587.5, "activity_lines": {"activity_5": 8510.0, "activity_10": 8416.363636, "activity_20": 8063.809524, "activity_30": 7836.182796}, "trend_signal": 1, "fair_value": 4092.788462, "relative_strength": 19.790171, "rate_of_change": 0.47450893398920174, "market_dynamics": 0.92897, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8425.0, "high": 8850.0, "low": 8400.0, "close": 8650.0, "volume": 344800}, "trend_line": 7628.333333, "activity_lines": {"activity_5": 8561.666667, "activity_10": 8472.727273, "activity_20": 8150.47619, "activity_30": 7904.731183}, "trend_signal": 1, "fair_value": 4142.820513, "relative_strength": 20.435182, "rate_of_change": 0.5381658385502417, "market_dynamics": 0.947348, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8650.0, "high": 10450.0, "low": 8500.0, "close": 10000.0, "volume": 642500}, "trend_line": 7720.0, "activity_lines": {"activity_5": 9038.333333, "activity_10": 8767.727273, "activity_20": 8358.690476, "activity_30": 8057.741935}, "trend_signal": 1, "fair_value": 4201.442308, "relative_strength": 34.840179, "rate_of_change": 1.2016604807167046, "market_dynamics": 1.11238, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10000.0, "high": 10300.0, "low": 9275.0, "close": 9900.0, "volume": 518000}, "trend_line": 7811.666667, "activity_lines": {"activity_5": 9390.0, "activity_10": 9008.636364, "activity_20": 8543.571429, "activity_30": 8198.387097}, "trend_signal": 1, "fair_value": 4259.391026, "relative_strength": 32.02446, "rate_of_change": 1.1873920595854977, "market_dynamics": 1.293458, "expectation": {"probability": 54.4436, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9925.0, "high": 14125.0, "low": 9850.0, "close": 13200.0, "volume": 1428100}, "trend_line": 8012.5, "activity_lines": {"activity_5": 10758.333333, "activity_10": 9818.636364, "activity_20": 9029.404762, "activity_30": 8546.021505}, "trend_signal": 1, "fair_value": 4338.237179, "relative_strength": 72.419452, "rate_of_change": 2.570940895985873, "market_dynamics": 1.554136, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13200.0, "high": 14100.0, "low": 11600.0, "close": 11800.0, "volume": 1346400}, "trend_line": 8168.333333, "activity_lines": {"activity_5": 11343.333333, "activity_10": 10282.727273, "activity_20": 9351.785714, "activity_30": 8790.376344}, "trend_signal": 1, "fair_value": 4407.532051, "relative_strength": 52.96267, "rate_of_change": 1.9448777909516328, "market_dynamics": 1.67862, "expectation": {"probability": 54.2591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11825.0, "high": 12325.0, "low": 11525.0, "close": 11725.0, "volume": 448000}, "trend_line": 8320.833333, "activity_lines": {"activity_5": 11681.666667, "activity_10": 10668.636364, "activity_20": 9642.5, "activity_30": 9019.83871}, "trend_signal": 1, "fair_value": 4476.314103, "relative_strength": 49.245253, "rate_of_change": 1.8669659253975612, "market_dynamics": 1.548374, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11775.0, "high": 12300.0, "low": 11600.0, "close": 11800.0, "volume": 519800}, "trend_line": 8476.666667, "activity_lines": {"activity_5": 11840.0, "activity_10": 11005.454545, "activity_20": 9917.261905, "activity_30": 9244.301075}, "trend_signal": 1, "fair_value": 4544.455128, "relative_strength": 48.499223, "rate_of_change": 1.872809221907762, "market_dynamics": 1.406173, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11800.0, "high": 11950.0, "low": 11300.0, "close": 11325.0, "volume": 1069000}, "trend_line": 8607.5, "activity_lines": {"activity_5": 11720.0, "activity_10": 11198.181818, "activity_20": 10125.714286, "activity_30": 9428.064516}, "trend_signal": 1, "fair_value": 4609.487179, "relative_strength": 39.973441, "rate_of_change": 1.5434526110285764, "market_dynamics": 1.192295, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11375.0, "high": 11875.0, "low": 11125.0, "close": 11175.0, "volume": 657200}, "trend_line": 8730.0, "activity_lines": {"activity_5": 11455.0, "activity_10": 11315.0, "activity_20": 10301.428571, "activity_30": 9593.709677}, "trend_signal": 1, "fair_value": 4672.788462, "relative_strength": 35.105495, "rate_of_change": 1.4231774615161197, "market_dynamics": 0.96063, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11175.0, "high": 11350.0, "low": 10675.0, "close": 10700.0, "volume": 371600}, "trend_line": 8835.833333, "activity_lines": {"activity_5": 11166.666667, "activity_10": 11295.909091, "activity_20": 10413.928571, "activity_30": 9720.806452}, "trend_signal": 1, "fair_value": 4733.365385, "relative_strength": 29.367827, "rate_of_change": 1.2122947651775544, "market_dynamics": 0.699178, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10700.0, "high": 11375.0, "low": 10500.0, "close": 10700.0, "volume": 472400}, "trend_line": 8953.333333, "activity_lines": {"activity_5": 10951.666667, "activity_10": 11236.363636, "activity_20": 10510.714286, "activity_30": 9841.075269}, "trend_signal": 1, "fair_value": 4794.807692, "relative_strength": 27.254141, "rate_of_change": 1.329812317318865, "market_dynamics": 0.416233, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10725.0, "high": 10875.0, "low": 10600.0, "close": 10850.0, "volume": 498600}, "trend_line": 9078.333333, "activity_lines": {"activity_5": 10855.0, "activity_10": 11166.818182, "activity_20": 10610.238095, "activity_30": 9963.44086}, "trend_signal": 1, "fair_value": 4856.955128, "relative_strength": 27.307251, "rate_of_change": 1.3961280715337352, "market_dynamics": 0.108184, "expectation": {"probability": 51.5489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10750.0, "high": 10875.0, "low": 10500.0, "close": 10625.0, "volume": 215300}, "trend_line": 9195.833333, "activity_lines": {"activity_5": 10746.666667, "activity_10": 11040.909091, "activity_20": 10674.880952, "activity_30": 10063.225806}, "trend_signal": 1, "fair_value": 4917.75641, "relative_strength": 25.036108, "rate_of_change": 1.294290435149414, "market_dynamics": -0.183804, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10500.0, "high": 10650.0, "low": 10000.0, "close": 10400.0, "volume": 374900}, "trend_line": 9313.333333, "activity_lines": {"activity_5": 10610.0, "activity_10": 10860.909091, "activity_20": 10706.547619, "activity_30": 10140.913978}, "trend_signal": 1, "fair_value": 4977.211538, "relative_strength": 22.368728, "rate_of_change": 1.2777526053929407, "market_dynamics": -0.366696, "expectation": {"probability": 52.3149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10400.0, "high": 11025.0, "low": 10175.0, "close": 10850.0, "volume": 343200}, "trend_line": 9453.333333, "activity_lines": {"activity_5": 10675.0, "activity_10": 10813.636364, "activity_20": 10770.47619, "activity_30": 10240.053763}, "trend_signal": 1, "fair_value": 5039.102564, "relative_strength": 25.907429, "rate_of_change": 1.50322118831436, "market_dynamics": -0.502879, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10875.0, "high": 11100.0, "low": 10100.0, "close": 10300.0, "volume": 356300}, "trend_line": 9567.5, "activity_lines": {"activity_5": 10546.666667, "activity_10": 10683.636364, "activity_20": 10769.642857, "activity_30": 10294.677419}, "trend_signal": 1, "fair_value": 5097.596154, "relative_strength": 19.940617, "rate_of_change": 1.2076868865023813, "market_dynamics": -0.702598, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10325.0, "high": 11425.0, "low": 10050.0, "close": 10600.0, "volume": 496500}, "trend_line": 9675.0, "activity_lines": {"activity_5": 10545.0, "activity_10": 10634.090909, "activity_20": 10787.738095, "activity_30": 10361.290323}, "trend_signal": 1, "fair_value": 5158.076923, "relative_strength": 24.048766, "rate_of_change": 1.1235955056179776, "market_dynamics": -0.763246, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10600.0, "high": 11000.0, "low": 10125.0, "close": 10325.0, "volume": 518800}, "trend_line": 9770.833333, "activity_lines": {"activity_5": 10468.333333, "activity_10": 10556.363636, "activity_20": 10770.238095, "activity_30": 10403.225806}, "trend_signal": 1, "fair_value": 5216.794872, "relative_strength": 19.376662, "rate_of_change": 0.9905254056847597, "market_dynamics": -0.836916, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10375.0, "high": 10600.0, "low": 10050.0, "close": 10075.0, "volume": 299700}, "trend_line": 9860.0, "activity_lines": {"activity_5": 10328.333333, "activity_10": 10451.363636, "activity_20": 10720.952381, "activity_30": 10422.849462}, "trend_signal": 1, "fair_value": 5273.814103, "relative_strength": 15.36586, "rate_of_change": 0.9125799607987184, "market_dynamics": -0.971799, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10050.0, "high": 10075.0, "low": 8725.0, "close": 9175.0, "volume": 2651500}, "trend_line": 9919.166667, "activity_lines": {"activity_5": 9910.0, "activity_10": 10202.727273, "activity_20": 10578.214286, "activity_30": 10378.655914}, "trend_signal": 0, "fair_value": 5324.967949, "relative_strength": 2.191976, "rate_of_change": 0.600067616632855, "market_dynamics": -0.909223, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 8775.0, "close": 8900.0, "volume": 1054500}, "trend_line": 9940.0, "activity_lines": {"activity_5": 9511.666667, "activity_10": 9931.818182, "activity_20": 10405.952381, "activity_30": 10312.903226}, "trend_signal": 0, "fair_value": 5374.423077, "relative_strength": -1.532763, "rate_of_change": 0.2100310812329704, "market_dynamics": -0.99133, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8925.0, "high": 10225.0, "low": 8775.0, "close": 10000.0, "volume": 1137600}, "trend_line": 10005.833333, "activity_lines": {"activity_5": 9573.333333, "activity_10": 9893.636364, "activity_20": 10337.261905, "activity_30": 10316.774194}, "trend_signal": 0, "fair_value": 5430.128205, "relative_strength": 9.25917, "rate_of_change": 0.6623071730382344, "market_dynamics": -0.897177, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10000.0, "high": 10450.0, "low": 9400.0, "close": 9450.0, "volume": 896400}, "trend_line": 10047.5, "activity_lines": {"activity_5": 9491.666667, "activity_10": 9770.909091, "activity_20": 10216.190476, "activity_30": 10280.913978}, "trend_signal": 0, "fair_value": 5482.147436, "relative_strength": 1.48977, "rate_of_change": 0.41642375615611804, "market_dynamics": -0.84575, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9450.0, "high": 9700.0, "low": 9150.0, "close": 9375.0, "volume": 833300}, "trend_line": 10087.5, "activity_lines": {"activity_5": 9443.333333, "activity_10": 9655.909091, "activity_20": 10090.119048, "activity_30": 10237.526882}, "trend_signal": 0, "fair_value": 5533.076923, "relative_strength": -0.108886, "rate_of_change": 0.3981089823339139, "market_dynamics": -0.905776, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9400.0, "high": 9700.0, "low": 9100.0, "close": 9375.0, "volume": 339100}, "trend_line": 10125.0, "activity_lines": {"activity_5": 9441.666667, "activity_10": 9559.545455, "activity_20": 9982.261905, "activity_30": 10191.55914}, "trend_signal": 0, "fair_value": 5583.173077, "relative_strength": -1.106603, "rate_of_change": 0.37174721189591076, "market_dynamics": -0.919224, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9300.0, "high": 10450.0, "low": 9250.0, "close": 9675.0, "volume": 373400}, "trend_line": 10171.666667, "activity_lines": {"activity_5": 9526.666667, "activity_10": 9544.545455, "activity_20": 9914.52381, "activity_30": 10162.526882}, "trend_signal": 0, "fair_value": 5635.128205, "relative_strength": 1.142767, "rate_of_change": 0.4609053530864149, "market_dynamics": -1.009963, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9750.0, "high": 9900.0, "low": 9475.0, "close": 9800.0, "volume": 281900}, "trend_line": 10210.833333, "activity_lines": {"activity_5": 9601.666667, "activity_10": 9563.636364, "activity_20": 9868.452381, "activity_30": 10138.548387}, "trend_signal": 0, "fair_value": 5688.589744, "relative_strength": 0.970209, "rate_of_change": 0.38505652300885596, "market_dynamics": -0.973138, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9800.0, "high": 9800.0, "low": 9425.0, "close": 9500.0, "volume": 594600}, "trend_line": 10239.166667, "activity_lines": {"activity_5": 9590.0, "activity_10": 9542.727273, "activity_20": 9803.333333, "activity_30": 10092.688172}, "trend_signal": 0, "fair_value": 5739.935897, "relative_strength": -0.980385, "rate_of_change": 0.27748307190980775, "market_dynamics": -0.937676, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9500.0, "high": 9725.0, "low": 9500.0, "close": 9550.0, "volume": 309700}, "trend_line": 10275.833333, "activity_lines": {"activity_5": 9591.666667, "activity_10": 9545.909091, "activity_20": 9751.666667, "activity_30": 10048.225806}, "trend_signal": 0, "fair_value": 5791.570513, "relative_strength": -0.680869, "rate_of_change": 0.35810205256424493, "market_dynamics": -0.866659, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9550.0, "high": 9950.0, "low": 9325.0, "close": 9400.0, "volume": 470400}, "trend_line": 10306.666667, "activity_lines": {"activity_5": 9531.666667, "activity_10": 9531.363636, "activity_20": 9693.452381, "activity_30": 9991.72043}, "trend_signal": 0, "fair_value": 5840.448718, "relative_strength": -1.352348, "rate_of_change": 0.3000567739939911, "market_dynamics": -0.809154, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9400.0, "high": 9475.0, "low": 8950.0, "close": 9075.0, "volume": 1167300}, "trend_line": 10320.833333, "activity_lines": {"activity_5": 9361.666667, "activity_10": 9453.636364, "activity_20": 9610.47619, "activity_30": 9912.258065}, "trend_signal": 0, "fair_value": 5889.198718, "relative_strength": -6.328431, "rate_of_change": 0.13745148123747883, "market_dynamics": -0.756621, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9075.0, "high": 9225.0, "low": 9025.0, "close": 9175.0, "volume": 131400}, "trend_line": 10293.333333, "activity_lines": {"activity_5": 9265.0, "activity_10": 9390.909091, "activity_20": 9544.761905, "activity_30": 9838.333333}, "trend_signal": 0, "fair_value": 5937.24359, "relative_strength": -5.485549, "rate_of_change": -0.2664513524510763, "market_dynamics": -0.736186, "expectation": {"probability": 41.1125, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9175.0, "high": 10275.0, "low": 9125.0, "close": 10050.0, "volume": 285600}, "trend_line": 10298.333333, "activity_lines": {"activity_5": 9501.666667, "activity_10": 9502.272727, "activity_20": 9570.357143, "activity_30": 9822.634409}, "trend_signal": 0, "fair_value": 5991.121795, "relative_strength": 1.631188, "rate_of_change": 0.04857512953525178, "market_dynamics": -0.471553, "expectation": {"probability": 47.8283, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10050.0, "high": 11400.0, "low": 10050.0, "close": 10400.0, "volume": 752200}, "trend_line": 10205.0, "activity_lines": {"activity_5": 9818.333333, "activity_10": 9666.363636, "activity_20": 9632.02381, "activity_30": 9829.193548}, "trend_signal": 0, "fair_value": 6046.891026, "relative_strength": 5.168448, "rate_of_change": -0.9062955138665298, "market_dynamics": -0.07975, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10400.0, "high": 11000.0, "low": 10100.0, "close": 10675.0, "volume": 249900}, "trend_line": 10167.5, "activity_lines": {"activity_5": 10170.0, "activity_10": 9861.818182, "activity_20": 9719.880952, "activity_30": 9859.516129}, "trend_signal": 0, "fair_value": 6104.647436, "relative_strength": 7.066357, "rate_of_change": -0.3674669279764821, "market_dynamics": 0.256769, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10700.0, "high": 10775.0, "low": 9950.0, "close": 10025.0, "volume": 677600}, "trend_line": 10110.833333, "activity_lines": {"activity_5": 10220.0, "activity_10": 9915.454545, "activity_20": 9746.666667, "activity_30": 9850.322581}, "trend_signal": 0, "fair_value": 6158.141026, "relative_strength": -0.884187, "rate_of_change": -0.5573313695598673, "market_dynamics": 0.577911, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9675.0, "close": 9875.0, "volume": 632000}, "trend_line": 10046.666667, "activity_lines": {"activity_5": 10156.666667, "activity_10": 9935.454545, "activity_20": 9760.47619, "activity_30": 9835.107527}, "trend_signal": 0, "fair_value": 6210.608974, "relative_strength": -2.132942, "rate_of_change": -0.6346328130103002, "market_dynamics": 0.674364, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9875.0, "high": 9875.0, "low": 9450.0, "close": 9800.0, "volume": 386100}, "trend_line": 9995.833333, "activity_lines": {"activity_5": 10021.666667, "activity_10": 9940.454545, "activity_20": 9770.595238, "activity_30": 9819.193548}, "trend_signal": 0, "fair_value": 6261.923077, "relative_strength": -3.594558, "rate_of_change": -0.5059721366786242, "market_dynamics": 0.536618, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9100.0, "close": 9100.0, "volume": 361600}, "trend_line": 9926.666667, "activity_lines": {"activity_5": 9670.0, "activity_10": 9812.727273, "activity_20": 9716.547619, "activity_30": 9761.397849}, "trend_signal": 0, "fair_value": 6308.910256, "relative_strength": -9.933666, "rate_of_change": -0.6919549745958232, "market_dynamics": 0.244172, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9150.0, "high": 9675.0, "low": 9150.0, "close": 9600.0, "volume": 164100}, "trend_line": 9890.0, "activity_lines": {"activity_5": 9571.666667, "activity_10": 9784.090909, "activity_20": 9714.761905, "activity_30": 9740.322581}, "trend_signal": 0, "fair_value": 6359.423077, "relative_strength": -5.249866, "rate_of_change": -0.3693754230903451, "market_dynamics": 0.03623, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9575.0, "high": 9575.0, "low": 9125.0, "close": 9125.0, "volume": 72300}, "trend_line": 9837.5, "activity_lines": {"activity_5": 9386.666667, "activity_10": 9665.454545, "activity_20": 9665.714286, "activity_30": 9690.967742}, "trend_signal": 0, "fair_value": 6407.051282, "relative_strength": -7.660343, "rate_of_change": -0.5308392315470172, "market_dynamics": -0.291779, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8975.0, "high": 9125.0, "low": 8975.0, "close": 9100.0, "volume": 114500}, "trend_line": 9779.166667, "activity_lines": {"activity_5": 9253.333333, "activity_10": 9541.363636, "activity_20": 9613.214286, "activity_30": 9643.387097}, "trend_signal": 0, "fair_value": 6454.647436, "relative_strength": -7.508762, "rate_of_change": -0.5929690775095349, "market_dynamics": -0.553354, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9100.0, "high": 10625.0, "low": 9075.0, "close": 9925.0, "volume": 265200}, "trend_line": 9755.833333, "activity_lines": {"activity_5": 9446.666667, "activity_10": 9568.636364, "activity_20": 9643.571429, "activity_30": 9652.795699}, "trend_signal": 0, "fair_value": 6507.564103, "relative_strength": -0.783783, "rate_of_change": -0.23860247804895107, "market_dynamics": -0.447971, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9925.0, "high": 10325.0, "low": 9925.0, "close": 10200.0, "volume": 151100}, "trend_line": 9749.166667, "activity_lines": {"activity_5": 9723.333333, "activity_10": 9648.181818, "activity_20": 9697.857143, "activity_30": 9681.451613}, "trend_signal": 0, "fair_value": 6562.147436, "relative_strength": 2.26601, "rate_of_change": -0.06833517724672866, "market_dynamics": -0.325394, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10200.0, "high": 10225.0, "low": 9900.0, "close": 9950.0, "volume": 156900}, "trend_line": 9719.166667, "activity_lines": {"activity_5": 9843.333333, "activity_10": 9685.909091, "activity_20": 9724.404762, "activity_30": 9694.408602}, "trend_signal": 0, "fair_value": 6615.25641, "relative_strength": -3.536058, "rate_of_change": -0.3077186084175496, "market_dynamics": -0.106068, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9950.0, "high": 10100.0, "low": 9950.0, "close": 10050.0, "volume": 59200}, "trend_line": 9710.833333, "activity_lines": {"activity_5": 9973.333333, "activity_10": 9755.0, "activity_20": 9757.738095, "activity_30": 9715.752688}, "trend_signal": 1, "fair_value": 6668.942308, "relative_strength": -1.51728, "rate_of_change": -0.08574123981527781, "market_dynamics": 0.100522, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9850.0, "close": 9850.0, "volume": 190000}, "trend_line": 9685.833333, "activity_lines": {"activity_5": 9975.0, "activity_10": 9787.272727, "activity_20": 9770.238095, "activity_30": 9724.731183}, "trend_signal": 1, "fair_value": 6721.474359, "relative_strength": -0.236103, "rate_of_change": -0.2574444349183024, "market_dynamics": 0.056662, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9850.0, "high": 9950.0, "low": 9825.0, "close": 9950.0, "volume": 165800}, "trend_line": 9673.333333, "activity_lines": {"activity_5": 9960.0, "activity_10": 9838.181818, "activity_20": 9792.02381, "activity_30": 9741.774194}, "trend_signal": 1, "fair_value": 6772.788462, "relative_strength": 1.571246, "rate_of_change": -0.12905446098697598, "market_dynamics": -0.022784, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9925.0, "high": 9975.0, "low": 9850.0, "close": 9850.0, "volume": 114500}, "trend_line": 9665.833333, "activity_lines": {"activity_5": 9910.0, "activity_10": 9868.181818, "activity_20": 9802.142857, "activity_30": 9753.172043}, "trend_signal": 1, "fair_value": 6823.397436, "relative_strength": 2.743568, "rate_of_change": -0.07753273604677921, "market_dynamics": -0.141457, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9825.0, "high": 9900.0, "low": 9750.0, "close": 9900.0, "volume": 230800}, "trend_line": 9690.0, "activity_lines": {"activity_5": 9900.0, "activity_10": 9893.636364, "activity_20": 9815.595238, "activity_30": 9768.27957}, "trend_signal": 1, "fair_value": 6874.583333, "relative_strength": 0.885326, "rate_of_change": 0.25002155703939555, "market_dynamics": -0.088042, "expectation": {"probability": 49.1521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9900.0, "high": 10600.0, "low": 9900.0, "close": 10575.0, "volume": 234900}, "trend_line": 9745.833333, "activity_lines": {"activity_5": 10118.333333, "activity_10": 10036.363636, "activity_20": 9890.952381, "activity_30": 9825.376344}, "trend_signal": 1, "fair_value": 6930.544872, "relative_strength": 4.646118, "rate_of_change": 0.5761953869969091, "market_dynamics": 0.310069, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10550.0, "high": 10550.0, "low": 10075.0, "close": 10075.0, "volume": 164500}, "trend_line": 9748.333333, "activity_lines": {"activity_5": 10135.0, "activity_10": 10061.818182, "activity_20": 9911.547619, "activity_30": 9846.612903}, "trend_signal": 1, "fair_value": 6983.365385, "relative_strength": -3.062692, "rate_of_change": 0.02565198802994962, "market_dynamics": 0.5258, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10075.0, "high": 10075.0, "low": 10000.0, "close": 10025.0, "volume": 363500}, "trend_line": 9767.5, "activity_lines": {"activity_5": 10120.0, "activity_10": 10060.454545, "activity_20": 9923.095238, "activity_30": 9864.462366}, "trend_signal": 1, "fair_value": 7034.166667, "relative_strength": -4.623312, "rate_of_change": 0.19661480937584086, "market_dynamics": 0.914988, "expectation": {"probability": 50.2493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10000.0, "high": 10100.0, "low": 10000.0, "close": 10000.0, "volume": 215100}, "trend_line": 9788.333333, "activity_lines": {"activity_5": 10091.666667, "activity_10": 10052.727273, "activity_20": 9932.380952, "activity_30": 9879.462366}, "trend_signal": 1, "fair_value": 7084.102564, "relative_strength": -4.320875, "rate_of_change": 0.21329237778347065, "market_dynamics": 0.994648, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10000.0, "high": 10350.0, "low": 10000.0, "close": 10350.0, "volume": 203500}, "trend_line": 9820.833333, "activity_lines": {"activity_5": 10170.0, "activity_10": 10112.272727, "activity_20": 9976.904762, "activity_30": 9915.698925}, "trend_signal": 1, "fair_value": 7133.717949, "relative_strength": -0.861272, "rate_of_change": 0.33202792441110257, "market_dynamics": 0.92692, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9975.0, "close": 9975.0, "volume": 145600}, "trend_line": 9830.833333, "activity_lines": {"activity_5": 10093.333333, "activity_10": 10096.363636, "activity_20": 9987.261905, "activity_30": 9925.645161}, "trend_signal": 1, "fair_value": 7181.634615, "relative_strength": -4.007873, "rate_of_change": 0.10182435299454642, "market_dynamics": 0.841628, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9450.0, "close": 9825.0, "volume": 129600}, "trend_line": 9831.666667, "activity_lines": {"activity_5": 10006.666667, "activity_10": 10054.545455, "activity_20": 9983.571429, "activity_30": 9925.268817}, "trend_signal": 1, "fair_value": 7229.166667, "relative_strength": -4.308928, "rate_of_change": 0.008476738154045288, "market_dynamics": 0.441337, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9850.0, "high": 10025.0, "low": 9850.0, "close": 9900.0, "volume": 60000}, "trend_line": 9845.0, "activity_lines": {"activity_5": 9961.666667, "activity_10": 10026.818182, "activity_20": 9987.261905, "activity_30": 9929.677419}, "trend_signal": 1, "fair_value": 7277.435897, "relative_strength": -5.371394, "rate_of_change": 0.13561620274163524, "market_dynamics": 0.116831, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9775.0, "close": 9825.0, "volume": 56900}, "trend_line": 9854.166667, "activity_lines": {"activity_5": 9900.0, "activity_10": 9986.363636, "activity_20": 9983.333333, "activity_30": 9928.387097}, "trend_signal": 1, "fair_value": 7322.660256, "relative_strength": -6.953927, "rate_of_change": 0.09310987303199092, "market_dynamics": -0.361106, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9825.0, "high": 9950.0, "low": 9825.0, "close": 9825.0, "volume": 73100}, "trend_line": 9868.333333, "activity_lines": {"activity_5": 9850.0, "activity_10": 9946.363636, "activity_20": 9975.952381, "activity_30": 9926.505376}, "trend_signal": 0, "fair_value": 7367.564103, "relative_strength": -8.03072, "rate_of_change": 0.1437632067604747, "market_dynamics": -0.671326, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9800.0, "high": 10000.0, "low": 9800.0, "close": 9950.0, "volume": 72300}, "trend_line": 9897.5, "activity_lines": {"activity_5": 9876.666667, "activity_10": 9930.454545, "activity_20": 9979.404762, "activity_30": 9931.774194}, "trend_signal": 0, "fair_value": 7411.153846, "relative_strength": -7.075537, "rate_of_change": 0.2955581861271883, "market_dynamics": -0.700246, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9950.0, "high": 10000.0, "low": 9900.0, "close": 10000.0, "volume": 154500}, "trend_line": 9925.0, "activity_lines": {"activity_5": 9921.666667, "activity_10": 9935.0, "activity_20": 9983.690476, "activity_30": 9938.387097}, "trend_signal": 0, "fair_value": 7455.705128, "relative_strength": -7.347246, "rate_of_change": 0.27784794139934327, "market_dynamics": -0.591256, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9850.0, "close": 9900.0, "volume": 540300}, "trend_line": 9920.0, "activity_lines": {"activity_5": 9921.666667, "activity_10": 9922.727273, "activity_20": 9974.166667, "activity_30": 9936.774194}, "trend_signal": 1, "fair_value": 7499.74359, "relative_strength": -7.126817, "rate_of_change": -0.05037783375314861, "market_dynamics": -0.380991, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9900.0, "high": 10550.0, "low": 9875.0, "close": 10300.0, "volume": 236100}, "trend_line": 9916.666667, "activity_lines": {"activity_5": 10055.0, "activity_10": 9985.454545, "activity_20": 10002.857143, "activity_30": 9961.290323}, "trend_signal": 1, "fair_value": 7546.923077, "relative_strength": -2.512424, "rate_of_change": -0.03360214717742433, "market_dynamics": -0.080505, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10300.0, "high": 10450.0, "low": 9900.0, "close": 10450.0, "volume": 468400}, "trend_line": 9909.166667, "activity_lines": {"activity_5": 10206.666667, "activity_10": 10070.0, "activity_20": 10045.357143, "activity_30": 9995.698925}, "trend_signal": 1, "fair_value": 7595.961538, "relative_strength": 1.752304, "rate_of_change": -0.07563025209829816, "market_dynamics": 0.23973, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10800.0, "high": 12000.0, "low": 10600.0, "close": 10975.0, "volume": 572000}, "trend_line": 9940.833333, "activity_lines": {"activity_5": 10491.666667, "activity_10": 10248.181818, "activity_20": 10135.47619, "activity_30": 10064.462366}, "trend_signal": 1, "fair_value": 7649.647436, "relative_strength": 6.591426, "rate_of_change": 0.3195694155136062, "market_dynamics": 0.736168, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10975.0, "high": 11000.0, "low": 10500.0, "close": 10650.0, "volume": 299100}, "trend_line": 9966.666667, "activity_lines": {"activity_5": 10600.0, "activity_10": 10349.090909, "activity_20": 10190.238095, "activity_30": 10110.215054}, "trend_signal": 1, "fair_value": 7701.442308, "relative_strength": 0.517061, "rate_of_change": 0.2598709095568639, "market_dynamics": 1.02355, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10750.0, "high": 12500.0, "low": 10750.0, "close": 11275.0, "volume": 525400}, "trend_line": 10015.833333, "activity_lines": {"activity_5": 10873.333333, "activity_10": 10548.636364, "activity_20": 10300.714286, "activity_30": 10194.623656}, "trend_signal": 1, "fair_value": 7757.371795, "relative_strength": 7.378694, "rate_of_change": 0.4933110300838457, "market_dynamics": 1.409714, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11275.0, "high": 11900.0, "low": 11050.0, "close": 11500.0, "volume": 495000}, "trend_line": 10095.833333, "activity_lines": {"activity_5": 11130.0, "activity_10": 10764.090909, "activity_20": 10426.309524, "activity_30": 10290.376344}, "trend_signal": 1, "fair_value": 7814.615385, "relative_strength": 12.342503, "rate_of_change": 0.7987353357450282, "market_dynamics": 1.679375, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11450.0, "high": 11475.0, "low": 10200.0, "close": 10425.0, "volume": 297200}, "trend_line": 10123.333333, "activity_lines": {"activity_5": 10948.333333, "activity_10": 10753.636364, "activity_20": 10441.666667, "activity_30": 10311.612903}, "trend_signal": 1, "fair_value": 7865.032051, "relative_strength": 5.022155, "rate_of_change": 0.2723895996788242, "market_dynamics": 1.38406, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10225.0, "high": 10350.0, "low": 9850.0, "close": 9975.0, "volume": 363800}, "trend_line": 10151.666667, "activity_lines": {"activity_5": 10618.333333, "activity_10": 10650.454545, "activity_20": 10411.666667, "activity_30": 10302.043011}, "trend_signal": 1, "fair_value": 7911.346154, "relative_strength": 2.381255, "rate_of_change": 0.2798814685637005, "market_dynamics": 1.085857, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9600.0, "close": 9825.0, "volume": 294300}, "trend_line": 10175.833333, "activity_lines": {"activity_5": 10305.0, "activity_10": 10519.545455, "activity_20": 10370.238095, "activity_30": 10280.967742}, "trend_signal": 1, "fair_value": 7957.019231, "relative_strength": 0.289283, "rate_of_change": 0.2380561418408222, "market_dynamics": 0.492617, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9825.0, "high": 9975.0, "low": 9600.0, "close": 9750.0, "volume": 238000}, "trend_line": 10170.0, "activity_lines": {"activity_5": 10021.666667, "activity_10": 10378.181818, "activity_20": 10322.857143, "activity_30": 10253.494624}, "trend_signal": 0, "fair_value": 8001.185897, "relative_strength": 0.517909, "rate_of_change": -0.057325359104331286, "market_dynamics": -0.160057, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9750.0, "high": 9800.0, "low": 9100.0, "close": 9475.0, "volume": 254400}, "trend_line": 10145.833333, "activity_lines": {"activity_5": 9748.333333, "activity_10": 10189.545455, "activity_20": 10250.595238, "activity_30": 10208.655914}, "trend_signal": 0, "fair_value": 8042.692308, "relative_strength": -5.693037, "rate_of_change": -0.23762701081612103, "market_dynamics": -0.570595, "expectation": {"probability": 50.5935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9475.0, "high": 9775.0, "low": 9300.0, "close": 9350.0, "volume": 352700}, "trend_line": 10125.833333, "activity_lines": {"activity_5": 9568.333333, "activity_10": 9993.181818, "activity_20": 10168.928571, "activity_30": 10157.311828}, "trend_signal": 0, "fair_value": 8083.397436, "relative_strength": -6.142754, "rate_of_change": -0.19712525667998768, "market_dynamics": -0.852937, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9375.0, "high": 9400.0, "low": 9000.0, "close": 9100.0, "volume": 471400}, "trend_line": 10094.166667, "activity_lines": {"activity_5": 9376.666667, "activity_10": 9771.363636, "activity_20": 10068.214286, "activity_30": 10091.129032}, "trend_signal": 0, "fair_value": 8122.692308, "relative_strength": -4.192119, "rate_of_change": -0.31273145585755996, "market_dynamics": -0.998664, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9100.0, "high": 9125.0, "low": 9000.0, "close": 9100.0, "volume": 112400}, "trend_line": 10069.166667, "activity_lines": {"activity_5": 9243.333333, "activity_10": 9583.636364, "activity_20": 9971.666667, "activity_30": 10026.989247}, "trend_signal": 0, "fair_value": 8161.730769, "relative_strength": -4.906933, "rate_of_change": -0.2476677949228872, "market_dynamics": -1.145154, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9100.0, "high": 9600.0, "low": 9100.0, "close": 9125.0, "volume": 181700}, "trend_line": 10041.666667, "activity_lines": {"activity_5": 9166.666667, "activity_10": 9428.636364, "activity_20": 9880.952381, "activity_30": 9966.075269}, "trend_signal": 0, "fair_value": 8199.711538, "relative_strength": -6.272331, "rate_of_change": -0.2731109823628864, "market_dynamics": -1.207421, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9125.0, "high": 9150.0, "low": 9050.0, "close": 9100.0, "volume": 203100}, "trend_line": 10016.666667, "activity_lines": {"activity_5": 9123.333333, "activity_10": 9308.181818, "activity_20": 9791.547619, "activity_30": 9905.322581}, "trend_signal": 0, "fair_value": 8236.955128, "relative_strength": -5.466531, "rate_of_change": -0.24896265559339542, "market_dynamics": -1.245244, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9125.0, "high": 9225.0, "low": 9075.0, "close": 9100.0, "volume": 309500}, "trend_line": 9990.0, "activity_lines": {"activity_5": 9105.0, "activity_10": 9231.363636, "activity_20": 9705.595238, "activity_30": 9846.182796}, "trend_signal": 0, "fair_value": 8272.788462, "relative_strength": -6.282676, "rate_of_change": -0.26622296504937204, "market_dynamics": -1.254699, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9100.0, "high": 9175.0, "low": 9075.0, "close": 9125.0, "volume": 368100}, "trend_line": 9941.666667, "activity_lines": {"activity_5": 9111.666667, "activity_10": 9183.181818, "activity_20": 9625.47619, "activity_30": 9790.376344}, "trend_signal": 0, "fair_value": 8307.820513, "relative_strength": -6.110829, "rate_of_change": -0.4838171471471521, "market_dynamics": -1.138933, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9125.0, "high": 9275.0, "low": 9100.0, "close": 9225.0, "volume": 116100}, "trend_line": 9913.333333, "activity_lines": {"activity_5": 9150.0, "activity_10": 9168.636364, "activity_20": 9558.809524, "activity_30": 9744.139785}, "trend_signal": 0, "fair_value": 8345.160256, "relative_strength": -4.296346, "rate_of_change": -0.2849958155813817, "market_dynamics": -1.106696, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9225.0, "high": 10400.0, "low": 9100.0, "close": 9150.0, "volume": 264200}, "trend_line": 9884.166667, "activity_lines": {"activity_5": 9155.0, "activity_10": 9151.363636, "activity_20": 9488.690476, "activity_30": 9694.892473}, "trend_signal": 0, "fair_value": 8381.698718, "relative_strength": -0.059506, "rate_of_change": -0.29421653666087805, "market_dynamics": -1.057986, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9150.0, "high": 9600.0, "low": 9075.0, "close": 9175.0, "volume": 137700}, "trend_line": 9856.666667, "activity_lines": {"activity_5": 9166.666667, "activity_10": 9149.545455, "activity_20": 9424.52381, "activity_30": 9649.139785}, "trend_signal": 0, "fair_value": 8418.076923, "relative_strength": 1.621252, "rate_of_change": -0.27822274680791764, "market_dynamics": -1.079782, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9175.0, "high": 10000.0, "low": 9150.0, "close": 9575.0, "volume": 217200}, "trend_line": 9830.833333, "activity_lines": {"activity_5": 9306.666667, "activity_10": 9225.909091, "activity_20": 9403.809524, "activity_30": 9630.967742}, "trend_signal": 0, "fair_value": 8456.826923, "relative_strength": 3.431835, "rate_of_change": -0.2620899627912619, "market_dynamics": -0.854788, "expectation": {"probability": 44.9448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9625.0, "high": 10000.0, "low": 9050.0, "close": 9050.0, "volume": 588200}, "trend_line": 9800.0, "activity_lines": {"activity_5": 9240.0, "activity_10": 9202.727273, "activity_20": 9337.261905, "activity_30": 9580.591398}, "trend_signal": 0, "fair_value": 8489.583333, "relative_strength": 6.034569, "rate_of_change": -0.31363905739811093, "market_dynamics": -0.523309, "expectation": {"probability": 47.9421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9075.0, "high": 9525.0, "low": 9075.0, "close": 9200.0, "volume": 503100}, "trend_line": 9779.166667, "activity_lines": {"activity_5": 9228.333333, "activity_10": 9207.727273, "activity_20": 9294.166667, "activity_30": 9541.88172}, "trend_signal": 0, "fair_value": 8524.262821, "relative_strength": 1.962602, "rate_of_change": -0.21258503061224993, "market_dynamics": -0.160091, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9300.0, "high": 9400.0, "low": 9200.0, "close": 9275.0, "volume": 95900}, "trend_line": 9758.333333, "activity_lines": {"activity_5": 9243.333333, "activity_10": 9224.545455, "activity_20": 9265.119048, "activity_30": 9509.354839}, "trend_signal": 0, "fair_value": 8560.064103, "relative_strength": 4.595999, "rate_of_change": -0.21303792755983522, "market_dynamics": 0.146732, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9275.0, "high": 9275.0, "low": 8900.0, "close": 9075.0, "volume": 158400}, "trend_line": 9733.333333, "activity_lines": {"activity_5": 9183.333333, "activity_10": 9202.272727, "activity_20": 9226.547619, "activity_30": 9465.268817}, "trend_signal": 0, "fair_value": 8594.519231, "relative_strength": 6.396527, "rate_of_change": -0.2561912895049083, "market_dynamics": 0.147523, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9075.0, "high": 10200.0, "low": 8850.0, "close": 9900.0, "volume": 603900}, "trend_line": 9735.833333, "activity_lines": {"activity_5": 9405.0, "activity_10": 9330.454545, "activity_20": 9278.095238, "activity_30": 9476.021505}, "trend_signal": 0, "fair_value": 8634.326923, "relative_strength": 11.27446, "rate_of_change": 0.025684931507728936, "market_dynamics": 0.441199, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9450.0, "high": 9875.0, "low": 9000.0, "close": 9600.0, "volume": 732200}, "trend_line": 9724.166667, "activity_lines": {"activity_5": 9505.0, "activity_10": 9389.545455, "activity_20": 9303.571429, "activity_30": 9467.258065}, "trend_signal": 0, "fair_value": 8672.596154, "relative_strength": 11.735135, "rate_of_change": -0.11983222802773698, "market_dynamics": 0.613307, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9650.0, "high": 9925.0, "low": 9600.0, "close": 9750.0, "volume": 402000}, "trend_line": 9715.833333, "activity_lines": {"activity_5": 9618.333333, "activity_10": 9467.272727, "activity_20": 9345.119048, "activity_30": 9468.924731}, "trend_signal": 0, "fair_value": 8711.50641, "relative_strength": 10.074199, "rate_of_change": -0.08569715313785267, "market_dynamics": 0.810707, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9825.0, "high": 10200.0, "low": 9700.0, "close": 10000.0, "volume": 304700}, "trend_line": 9719.166667, "activity_lines": {"activity_5": 9778.333333, "activity_10": 9580.909091, "activity_20": 9410.833333, "activity_30": 9487.258065}, "trend_signal": 0, "fair_value": 8751.955128, "relative_strength": 8.510746, "rate_of_change": 0.03430826657634487, "market_dynamics": 1.030246, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10200.0, "high": 11600.0, "low": 10000.0, "close": 11400.0, "volume": 818700}, "trend_line": 9755.833333, "activity_lines": {"activity_5": 10356.666667, "activity_10": 9933.636364, "activity_20": 9608.690476, "activity_30": 9595.698925}, "trend_signal": 0, "fair_value": 8801.442308, "relative_strength": 20.581739, "rate_of_change": 0.3772614181470646, "market_dynamics": 1.149112, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11375.0, "high": 11475.0, "low": 10400.0, "close": 10600.0, "volume": 392700}, "trend_line": 9760.833333, "activity_lines": {"activity_5": 10513.333333, "activity_10": 10100.454545, "activity_20": 9721.190476, "activity_30": 9650.16129}, "trend_signal": 0, "fair_value": 8845.801282, "relative_strength": 11.591775, "rate_of_change": 0.05125138806017772, "market_dynamics": 1.155888, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10625.0, "high": 10950.0, "low": 10400.0, "close": 10575.0, "volume": 215300}, "trend_line": 9747.5, "activity_lines": {"activity_5": 10615.0, "activity_10": 10244.090909, "activity_20": 9825.357143, "activity_30": 9702.688172}, "trend_signal": 0, "fair_value": 8886.153846, "relative_strength": 6.967765, "rate_of_change": -0.13660035516560226, "market_dynamics": 1.155658, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10650.0, "high": 10850.0, "low": 10275.0, "close": 10475.0, "volume": 428500}, "trend_line": 9741.666667, "activity_lines": {"activity_5": 10618.333333, "activity_10": 10341.818182, "activity_20": 9912.97619, "activity_30": 9749.623656}, "trend_signal": 1, "fair_value": 8923.108974, "relative_strength": 4.242489, "rate_of_change": -0.05984440112849954, "market_dynamics": 1.178829, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10450.0, "high": 10475.0, "low": 10050.0, "close": 10350.0, "volume": 261000}, "trend_line": 9710.833333, "activity_lines": {"activity_5": 10531.666667, "activity_10": 10393.636364, "activity_20": 9982.142857, "activity_30": 9788.870968}, "trend_signal": 1, "fair_value": 8958.49359, "relative_strength": 3.476296, "rate_of_change": -0.316509844300537, "market_dynamics": 0.89515, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10400.0, "high": 11000.0, "low": 10150.0, "close": 10500.0, "volume": 226400}, "trend_line": 9677.5, "activity_lines": {"activity_5": 10471.666667, "activity_10": 10453.181818, "activity_20": 10059.761905, "activity_30": 9839.784946}, "trend_signal": 1, "fair_value": 8986.057692, "relative_strength": 5.804719, "rate_of_change": -0.3432592431251491, "market_dynamics": 0.755864, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10525.0, "high": 10850.0, "low": 10500.0, "close": 10525.0, "volume": 236000}, "trend_line": 9680.833333, "activity_lines": {"activity_5": 10480.0, "activity_10": 10491.363636, "activity_20": 10133.095238, "activity_30": 9894.462366}, "trend_signal": 1, "fair_value": 9016.987179, "relative_strength": 5.23946, "rate_of_change": 0.03444415396538872, "market_dynamics": 0.713794, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10525.0, "high": 10600.0, "low": 10350.0, "close": 10475.0, "volume": 428000}, "trend_line": 9697.5, "activity_lines": {"activity_5": 10476.666667, "activity_10": 10509.090909, "activity_20": 10194.880952, "activity_30": 9945.698925}, "trend_signal": 1, "fair_value": 9046.634615, "relative_strength": 8.585063, "rate_of_change": 0.17216149092440436, "market_dynamics": 0.647456, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10475.0, "high": 10975.0, "low": 10325.0, "close": 10625.0, "volume": 366900}, "trend_line": 9724.166667, "activity_lines": {"activity_5": 10530.0, "activity_10": 10538.181818, "activity_20": 10264.52381, "activity_30": 10005.537634}, "trend_signal": 1, "fair_value": 9073.237179, "relative_strength": 10.141587, "rate_of_change": 0.2749849651972107, "market_dynamics": 0.647938, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10600.0, "high": 13475.0, "low": 10525.0, "close": 12000.0, "volume": 799500}, "trend_line": 9799.166667, "activity_lines": {"activity_5": 11031.666667, "activity_10": 10801.363636, "activity_20": 10458.452381, "activity_30": 10152.365591}, "trend_signal": 1, "fair_value": 9102.884615, "relative_strength": 24.54924, "rate_of_change": 0.77127431653882, "market_dynamics": 0.955598, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12000.0, "high": 13000.0, "low": 11300.0, "close": 12825.0, "volume": 386400}, "trend_line": 9910.833333, "activity_lines": {"activity_5": 11698.333333, "activity_10": 11178.181818, "activity_20": 10717.380952, "activity_30": 10347.580645}, "trend_signal": 1, "fair_value": 9145.192308, "relative_strength": 28.908764, "rate_of_change": 1.1395526762092267, "market_dynamics": 1.146513, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12825.0, "high": 13450.0, "low": 12325.0, "close": 12775.0, "volume": 226000}, "trend_line": 10025.0, "activity_lines": {"activity_5": 12193.333333, "activity_10": 11520.0, "activity_20": 10954.166667, "activity_30": 10532.365591}, "trend_signal": 1, "fair_value": 9187.980769, "relative_strength": 23.125921, "rate_of_change": 1.1519381182595405, "market_dynamics": 1.305239, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12775.0, "high": 13075.0, "low": 12400.0, "close": 12500.0, "volume": 229100}, "trend_line": 10138.333333, "activity_lines": {"activity_5": 12446.666667, "activity_10": 11772.272727, "activity_20": 11149.52381, "activity_30": 10692.043011}, "trend_signal": 1, "fair_value": 9228.685897, "relative_strength": 16.3257, "rate_of_change": 1.1305070623441447, "market_dynamics": 1.455372, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12525.0, "high": 14000.0, "low": 12525.0, "close": 13300.0, "volume": 567400}, "trend_line": 10278.333333, "activity_lines": {"activity_5": 12831.666667, "activity_10": 12135.0, "activity_20": 11404.642857, "activity_30": 10896.021505}, "trend_signal": 1, "fair_value": 9273.878205, "relative_strength": 23.291581, "rate_of_change": 1.3808975834746309, "market_dynamics": 1.420187, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13750.0, "high": 14200.0, "low": 13075.0, "close": 14050.0, "volume": 319000}, "trend_line": 10442.5, "activity_lines": {"activity_5": 13288.333333, "activity_10": 12582.727273, "activity_20": 11711.666667, "activity_30": 11139.354839}, "trend_signal": 1, "fair_value": 9324.358974, "relative_strength": 29.449954, "rate_of_change": 1.5972109648645065, "market_dynamics": 1.421102, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14200.0, "high": 15050.0, "low": 13775.0, "close": 13850.0, "volume": 609900}, "trend_line": 10600.833333, "activity_lines": {"activity_5": 13541.666667, "activity_10": 12926.818182, "activity_20": 11976.904762, "activity_30": 11359.193548}, "trend_signal": 1, "fair_value": 9373.237179, "relative_strength": 21.064585, "rate_of_change": 1.5162397222887285, "market_dynamics": 1.549316, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13850.0, "high": 14250.0, "low": 13500.0, "close": 14100.0, "volume": 218900}, "trend_line": 10767.5, "activity_lines": {"activity_5": 13810.0, "activity_10": 13255.454545, "activity_20": 12243.214286, "activity_30": 11584.946237}, "trend_signal": 1, "fair_value": 9424.198718, "relative_strength": 23.11438, "rate_of_change": 1.5722034463193792, "market_dynamics": 1.591007, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14100.0, "high": 14400.0, "low": 13500.0, "close": 13600.0, "volume": 338600}, "trend_line": 10916.666667, "activity_lines": {"activity_5": 13823.333333, "activity_10": 13428.181818, "activity_20": 12441.904762, "activity_30": 11767.688172}, "trend_signal": 1, "fair_value": 9471.634615, "relative_strength": 18.49924, "rate_of_change": 1.3853416949152497, "market_dynamics": 1.53443, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13400.0, "high": 13950.0, "low": 13175.0, "close": 13725.0, "volume": 113500}, "trend_line": 11066.666667, "activity_lines": {"activity_5": 13805.0, "activity_10": 13566.818182, "activity_20": 12633.452381, "activity_30": 11948.870968}, "trend_signal": 1, "fair_value": 9520.192308, "relative_strength": 18.30835, "rate_of_change": 1.374045801484762, "market_dynamics": 1.471036, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13700.0, "high": 14000.0, "low": 13025.0, "close": 13525.0, "volume": 145700}, "trend_line": 11212.5, "activity_lines": {"activity_5": 13691.666667, "activity_10": 13612.727273, "activity_20": 12787.02381, "activity_30": 12107.473118}, "trend_signal": 1, "fair_value": 9562.019231, "relative_strength": 16.125119, "rate_of_change": 1.3177710812856138, "market_dynamics": 1.196206, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13525.0, "high": 13700.0, "low": 12975.0, "close": 13350.0, "volume": 106000}, "trend_line": 11351.666667, "activity_lines": {"activity_5": 13555.0, "activity_10": 13599.090909, "activity_20": 12907.142857, "activity_30": 12245.376344}, "trend_signal": 1, "fair_value": 9597.596154, "relative_strength": 11.271502, "rate_of_change": 1.2411742876254137, "market_dynamics": 0.910891, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13350.0, "high": 13400.0, "low": 12900.0, "close": 13200.0, "volume": 184400}, "trend_line": 11472.5, "activity_lines": {"activity_5": 13401.666667, "activity_10": 13548.636364, "activity_20": 13003.690476, "activity_30": 12364.623656}, "trend_signal": 1, "fair_value": 9635.096154, "relative_strength": 8.872889, "rate_of_change": 1.064454555834259, "market_dynamics": 0.528626, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13200.0, "high": 13800.0, "low": 13075.0, "close": 13525.0, "volume": 215800}, "trend_line": 11621.666667, "activity_lines": {"activity_5": 13416.666667, "activity_10": 13549.545455, "activity_20": 13118.809524, "activity_30": 12497.043011}, "trend_signal": 1, "fair_value": 9675.641026, "relative_strength": 10.826143, "rate_of_change": 1.3002106515580694, "market_dynamics": 0.194993, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13550.0, "high": 13850.0, "low": 13325.0, "close": 13675.0, "volume": 289300}, "trend_line": 11770.833333, "activity_lines": {"activity_5": 13486.666667, "activity_10": 13559.090909, "activity_20": 13234.166667, "activity_30": 12629.516129}, "trend_signal": 1, "fair_value": 9717.307692, "relative_strength": 9.793613, "rate_of_change": 1.2835221511176473, "market_dynamics": -0.06679, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13650.0, "high": 13750.0, "low": 13450.0, "close": 13525.0, "volume": 163900}, "trend_line": 11912.5, "activity_lines": {"activity_5": 13510.0, "activity_10": 13534.545455, "activity_20": 13320.0, "activity_30": 12742.688172}, "trend_signal": 1, "fair_value": 9757.852564, "relative_strength": 12.924782, "rate_of_change": 1.2035398258747863, "market_dynamics": -0.310097, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13525.0, "high": 16900.0, "low": 13500.0, "close": 16350.0, "volume": 442100}, "trend_line": 12155.0, "activity_lines": {"activity_5": 14475.0, "activity_10": 14033.181818, "activity_20": 13659.761905, "activity_30": 13028.978495}, "trend_signal": 1, "fair_value": 9817.628205, "relative_strength": 29.639821, "rate_of_change": 2.0356768100734524, "market_dynamics": -0.037963, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16150.0, "high": 16500.0, "low": 14300.0, "close": 15900.0, "volume": 502100}, "trend_line": 12355.0, "activity_lines": {"activity_5": 15090.0, "activity_10": 14404.545455, "activity_20": 13928.809524, "activity_30": 13270.591398}, "trend_signal": 1, "fair_value": 9874.679487, "relative_strength": 26.964836, "rate_of_change": 1.6454134101192923, "market_dynamics": 0.233554, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16000.0, "high": 16050.0, "low": 14925.0, "close": 14975.0, "volume": 435800}, "trend_line": 12534.166667, "activity_lines": {"activity_5": 15216.666667, "activity_10": 14575.0, "activity_20": 14084.166667, "activity_30": 13439.623656}, "trend_signal": 1, "fair_value": 9924.358974, "relative_strength": 15.926354, "rate_of_change": 1.4501551355726388, "market_dynamics": 0.360253, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14975.0, "high": 15350.0, "low": 14250.0, "close": 15025.0, "volume": 270400}, "trend_line": 12710.0, "activity_lines": {"activity_5": 15263.333333, "activity_10": 14729.545455, "activity_20": 14222.857143, "activity_30": 13600.322581}, "trend_signal": 1, "fair_value": 9974.839744, "relative_strength": 16.120232, "rate_of_change": 1.4028322557967507, "market_dynamics": 0.518737, "expectation": {"probability": 46.191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15000.0, "high": 15325.0, "low": 15000.0, "close": 15000.0, "volume": 97400}, "trend_line": 12876.666667, "activity_lines": {"activity_5": 15211.666667, "activity_10": 14855.909091, "activity_20": 14338.214286, "activity_30": 13748.064516}, "trend_signal": 1, "fair_value": 10023.878205, "relative_strength": 14.765504, "rate_of_change": 1.3113034382376043, "market_dynamics": 0.200117, "expectation": {"probability": 46.263, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15025.0, "high": 15900.0, "low": 15000.0, "close": 15350.0, "volume": 170400}, "trend_line": 13008.333333, "activity_lines": {"activity_5": 15178.333333, "activity_10": 15019.090909, "activity_20": 14472.619048, "activity_30": 13907.634409}, "trend_signal": 1, "fair_value": 10072.435897, "relative_strength": 15.513753, "rate_of_change": 1.0225213512549256, "market_dynamics": -0.042875, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15500.0, "high": 15750.0, "low": 15375.0, "close": 15450.0, "volume": 89700}, "trend_line": 13170.0, "activity_lines": {"activity_5": 15245.0, "activity_10": 15164.090909, "activity_20": 14604.52381, "activity_30": 14065.16129}, "trend_signal": 1, "fair_value": 10120.512821, "relative_strength": 14.007013, "rate_of_change": 1.242793083952406, "market_dynamics": -0.082681, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15450.0, "high": 16200.0, "low": 15250.0, "close": 15300.0, "volume": 153700}, "trend_line": 13327.5, "activity_lines": {"activity_5": 15291.666667, "activity_10": 15240.909091, "activity_20": 14709.404762, "activity_30": 14202.580645}, "trend_signal": 1, "fair_value": 10171.153846, "relative_strength": 11.876239, "rate_of_change": 1.1958997722095672, "market_dynamics": -0.070659, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15300.0, "high": 15800.0, "low": 15200.0, "close": 15650.0, "volume": 116800}, "trend_line": 13500.0, "activity_lines": {"activity_5": 15433.333333, "activity_10": 15349.090909, "activity_20": 14834.285714, "activity_30": 14352.419355}, "trend_signal": 1, "fair_value": 10223.878205, "relative_strength": 14.358876, "rate_of_change": 1.2943162633652223, "market_dynamics": 0.042271, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15650.0, "high": 15675.0, "low": 15175.0, "close": 15225.0, "volume": 81200}, "trend_line": 13662.5, "activity_lines": {"activity_5": 15391.666667, "activity_10": 15344.090909, "activity_20": 14907.5, "activity_30": 14463.709677}, "trend_signal": 1, "fair_value": 10275.0, "relative_strength": 11.538749, "rate_of_change": 1.2037037037037037, "market_dynamics": -0.038521, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15300.0, "high": 15750.0, "low": 15175.0, "close": 15275.0, "volume": 79600}, "trend_line": 13821.666667, "activity_lines": {"activity_5": 15351.666667, "activity_10": 15317.272727, "activity_20": 14979.880952, "activity_30": 14567.741935}, "trend_signal": 1, "fair_value": 10327.083333, "relative_strength": 8.624246, "rate_of_change": 1.1649893284537933, "market_dynamics": -0.167552, "expectation": {"probability": 46.0383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15275.0, "high": 15950.0, "low": 15050.0, "close": 15225.0, "volume": 260700}, "trend_line": 13978.333333, "activity_lines": {"activity_5": 15300.0, "activity_10": 15300.909091, "activity_20": 15040.714286, "activity_30": 14658.27957}, "trend_signal": 1, "fair_value": 10378.685897, "relative_strength": 5.441127, "rate_of_change": 1.1334860677406684, "market_dynamics": -0.245513, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15225.0, "high": 15500.0, "low": 14850.0, "close": 15200.0, "volume": 188400}, "trend_line": 14135.833333, "activity_lines": {"activity_5": 15255.0, "activity_10": 15292.272727, "activity_20": 15093.809524, "activity_30": 14737.096774}, "trend_signal": 1, "fair_value": 10430.448718, "relative_strength": 3.179363, "rate_of_change": 1.126743770147293, "market_dynamics": -0.437507, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15225.0, "high": 15400.0, "low": 15125.0, "close": 15400.0, "volume": 246500}, "trend_line": 14295.0, "activity_lines": {"activity_5": 15283.333333, "activity_10": 15315.909091, "activity_20": 15158.333333, "activity_30": 14818.655914}, "trend_signal": 1, "fair_value": 10483.333333, "relative_strength": 5.429498, "rate_of_change": 1.1259800766639352, "market_dynamics": -0.447335, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15400.0, "high": 15425.0, "low": 14025.0, "close": 15175.0, "volume": 615700}, "trend_line": 14400.833333, "activity_lines": {"activity_5": 15253.333333, "activity_10": 15291.818182, "activity_20": 15193.452381, "activity_30": 14875.430108}, "trend_signal": 1, "fair_value": 10534.935897, "relative_strength": 10.92253, "rate_of_change": 0.7403521021336166, "market_dynamics": -0.492753, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15125.0, "high": 15575.0, "low": 14950.0, "close": 15275.0, "volume": 200200}, "trend_line": 14482.5, "activity_lines": {"activity_5": 15260.0, "activity_10": 15282.727273, "activity_20": 15230.238095, "activity_30": 14931.827957}, "trend_signal": 1, "fair_value": 10585.416667, "relative_strength": 16.347546, "rate_of_change": 0.5670968138549146, "market_dynamics": -0.650137, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15250.0, "high": 16375.0, "low": 15125.0, "close": 15825.0, "volume": 122500}, "trend_line": 14584.166667, "activity_lines": {"activity_5": 15450.0, "activity_10": 15375.0, "activity_20": 15310.238095, "activity_30": 15018.44086}, "trend_signal": 1, "fair_value": 10638.782051, "relative_strength": 15.704429, "rate_of_change": 0.701996664940442, "market_dynamics": -0.523327, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15150.0, "high": 15550.0, "low": 15150.0, "close": 15525.0, "volume": 70900}, "trend_line": 14685.0, "activity_lines": {"activity_5": 15500.0, "activity_10": 15405.909091, "activity_20": 15349.166667, "activity_30": 15079.139785}, "trend_signal": 1, "fair_value": 10690.064103, "relative_strength": 12.054374, "rate_of_change": 0.6913890611807041, "market_dynamics": -0.568212, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15525.0, "high": 15750.0, "low": 15300.0, "close": 15575.0, "volume": 61400}, "trend_line": 14760.833333, "activity_lines": {"activity_5": 15545.0, "activity_10": 15441.818182, "activity_20": 15383.333333, "activity_30": 15136.55914}, "trend_signal": 1, "fair_value": 10743.910256, "relative_strength": 12.286863, "rate_of_change": 0.5163999523323152, "market_dynamics": -0.550861, "expectation": {"probability": 45.0564, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15350.0, "high": 15500.0, "low": 14900.0, "close": 15200.0, "volume": 250500}, "trend_line": 14799.166667, "activity_lines": {"activity_5": 15453.333333, "activity_10": 15410.909091, "activity_20": 15372.738095, "activity_30": 15164.892473}, "trend_signal": 1, "fair_value": 10795.833333, "relative_strength": 18.213778, "rate_of_change": 0.25969627279985097, "market_dynamics": -0.520299, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15175.0, "high": 15175.0, "low": 14725.0, "close": 14975.0, "volume": 537300}, "trend_line": 14836.666667, "activity_lines": {"activity_5": 15285.0, "activity_10": 15339.545455, "activity_20": 15332.738095, "activity_30": 15176.236559}, "trend_signal": 1, "fair_value": 10846.314103, "relative_strength": 22.790471, "rate_of_change": 0.2533926459766115, "market_dynamics": -0.713745, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14950.0, "high": 15150.0, "low": 14850.0, "close": 15150.0, "volume": 136400}, "trend_line": 14871.666667, "activity_lines": {"activity_5": 15195.0, "activity_10": 15305.454545, "activity_20": 15315.952381, "activity_30": 15196.451613}, "trend_signal": 1, "fair_value": 10899.358974, "relative_strength": 23.769769, "rate_of_change": 0.23590204447908555, "market_dynamics": -0.855869, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15100.0, "high": 17500.0, "low": 15025.0, "close": 16925.0, "volume": 340800}, "trend_line": 14982.5, "activity_lines": {"activity_5": 15741.666667, "activity_10": 15595.454545, "activity_20": 15471.785714, "activity_30": 15328.924731}, "trend_signal": 1, "fair_value": 10965.224359, "relative_strength": 37.031338, "rate_of_change": 0.7452650431302227, "market_dynamics": -0.589376, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16950.0, "high": 16950.0, "low": 16225.0, "close": 16325.0, "volume": 164700}, "trend_line": 15069.166667, "activity_lines": {"activity_5": 15995.0, "activity_10": 15745.0, "activity_20": 15561.190476, "activity_30": 15415.537634}, "trend_signal": 1, "fair_value": 11025.801282, "relative_strength": 32.321748, "rate_of_change": 0.5784526414149809, "market_dynamics": -0.352316, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16325.0, "high": 16800.0, "low": 16150.0, "close": 16750.0, "volume": 293400}, "trend_line": 15176.666667, "activity_lines": {"activity_5": 16340.0, "activity_10": 15955.0, "activity_20": 15684.880952, "activity_30": 15523.978495}, "trend_signal": 1, "fair_value": 11085.897436, "relative_strength": 26.917288, "rate_of_change": 0.7133772050939915, "market_dynamics": 0.046487, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16475.0, "high": 16900.0, "low": 16375.0, "close": 16400.0, "volume": 150100}, "trend_line": 15278.333333, "activity_lines": {"activity_5": 16465.0, "activity_10": 16072.727273, "activity_20": 15766.904762, "activity_30": 15602.903226}, "trend_signal": 1, "fair_value": 11143.269231, "relative_strength": 20.577696, "rate_of_change": 0.6698879815359193, "market_dynamics": 0.401621, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16300.0, "high": 18000.0, "low": 16300.0, "close": 17250.0, "volume": 201300}, "trend_line": 15413.333333, "activity_lines": {"activity_5": 16778.333333, "activity_10": 16324.545455, "activity_20": 15924.880952, "activity_30": 15730.107527}, "trend_signal": 1, "fair_value": 11206.410256, "relative_strength": 34.463428, "rate_of_change": 0.8836042325926389, "market_dynamics": 0.4946, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17275.0, "high": 21875.0, "low": 17275.0, "close": 20050.0, "volume": 611400}, "trend_line": 15630.833333, "activity_lines": {"activity_5": 17885.0, "activity_10": 17059.545455, "activity_20": 16340.952381, "activity_30": 16029.247312}, "trend_signal": 1, "fair_value": 11287.5, "relative_strength": 58.124958, "rate_of_change": 1.4111159169855345, "market_dynamics": 0.914375, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20050.0, "high": 24000.0, "low": 19200.0, "close": 23300.0, "volume": 232500}, "trend_line": 15951.666667, "activity_lines": {"activity_5": 19866.666667, "activity_10": 18303.181818, "activity_20": 17043.928571, "activity_30": 16524.032258}, "trend_signal": 1, "fair_value": 11383.814103, "relative_strength": 80.020763, "rate_of_change": 2.0525670459466285, "market_dynamics": 1.129816, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23575.0, "high": 23650.0, "low": 20875.0, "close": 21750.0, "volume": 200400}, "trend_line": 16225.833333, "activity_lines": {"activity_5": 20866.666667, "activity_10": 19124.545455, "activity_20": 17562.857143, "activity_30": 16898.11828}, "trend_signal": 1, "fair_value": 11471.794872, "relative_strength": 71.100459, "rate_of_change": 1.7187336704269474, "market_dynamics": 1.395378, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21750.0, "high": 21900.0, "low": 20000.0, "close": 20650.0, "volume": 167400}, "trend_line": 16369.166667, "activity_lines": {"activity_5": 21166.666667, "activity_10": 19626.818182, "activity_20": 17945.952381, "activity_30": 17183.548387}, "trend_signal": 1, "fair_value": 11551.602564, "relative_strength": 73.884849, "rate_of_change": 0.8833650084922823, "market_dynamics": 1.391443, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20850.0, "high": 22000.0, "low": 20850.0, "close": 21000.0, "volume": 76300}, "trend_line": 16539.166667, "activity_lines": {"activity_5": 21300.0, "activity_10": 20089.545455, "activity_20": 18336.785714, "activity_30": 17482.311828}, "trend_signal": 1, "fair_value": 11633.814103, "relative_strength": 74.378656, "rate_of_change": 1.0385379015213971, "market_dynamics": 1.126453, "expectation": {"probability": 46.8822, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/182ee9ce-6c71-488e-9aa9-4783e6c5ae21/", "share_image": "https://sharemaestro.com/terminal/182ee9ce-6c71-488e-9aa9-4783e6c5ae21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}