{"ticker": {"uuid": "182f31fb-47af-4faa-8891-c6c54210b254", "symbol": "INVX", "name": "Innovex International, Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVX rose 10.37%, moving from 24.20 to 26.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.96 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 31.22, "low": 26.26, "close": 26.71, "volume": 1874211}, "trend_line": 24.785, "activity_lines": {"activity_5": 27.909333, "activity_10": 27.452545, "activity_20": 26.601286, "activity_30": 25.879032}, "trend_signal": 1, "fair_value": 20.275833, "relative_strength": 9.964482, "rate_of_change": 0.901058461670244, "market_dynamics": -0.003553, "expectation": {"probability": 50.7756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.15, "high": 26.2, "low": 23.99, "close": 25.3, "volume": 1052947}, "trend_line": 27.195333, "activity_lines": {"activity_5": 24.678, "activity_10": 25.304909, "activity_20": 26.755905, "activity_30": 27.259849}, "trend_signal": 0, "fair_value": 28.186923, "relative_strength": -9.020734, "rate_of_change": -0.13586790378921643, "market_dynamics": -1.147608, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.86, "high": 25.4178, "low": 23.31, "close": 23.55, "volume": 1389856}, "trend_line": 27.148333, "activity_lines": {"activity_5": 24.396, "activity_10": 24.848364, "activity_20": 26.333095, "activity_30": 27.024667}, "trend_signal": 0, "fair_value": 28.149295, "relative_strength": -17.143131, "rate_of_change": -0.17282377090216397, "market_dynamics": -1.110528, "expectation": {"probability": 48.8547, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.42, "high": 23.46, "low": 21.89, "close": 22.33, "volume": 805592}, "trend_line": 27.106667, "activity_lines": {"activity_5": 23.720667, "activity_10": 24.252182, "activity_20": 25.818, "activity_30": 26.713806}, "trend_signal": 0, "fair_value": 28.106218, "relative_strength": -20.018884, "rate_of_change": -0.15347535334858062, "market_dynamics": -1.184432, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.29, "high": 23.44, "low": 22.29, "close": 23.27, "volume": 697020}, "trend_line": 27.079667, "activity_lines": {"activity_5": 23.466667, "activity_10": 23.943273, "activity_20": 25.434952, "activity_30": 26.46628}, "trend_signal": 0, "fair_value": 28.059295, "relative_strength": -18.180166, "rate_of_change": -0.09960649164281621, "market_dynamics": -1.298173, "expectation": {"probability": 48.0819, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.14, "high": 24.96, "low": 22.43, "close": 24.74, "volume": 1489432}, "trend_line": 27.181, "activity_lines": {"activity_5": 23.744667, "activity_10": 23.984909, "activity_20": 25.234429, "activity_30": 26.315333}, "trend_signal": 0, "fair_value": 28.026154, "relative_strength": -11.787731, "rate_of_change": 0.37420327214511295, "market_dynamics": -1.129518, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.88, "high": 26.25, "low": 24.19, "close": 24.9, "volume": 1366860}, "trend_line": 27.236667, "activity_lines": {"activity_5": 24.098667, "activity_10": 24.101818, "activity_20": 25.073143, "activity_30": 26.168172}, "trend_signal": 0, "fair_value": 27.979615, "relative_strength": -13.147947, "rate_of_change": 0.20480114786063677, "market_dynamics": -0.914523, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.61, "high": 26.19, "low": 24.5363, "close": 24.98, "volume": 1487581}, "trend_line": 27.170667, "activity_lines": {"activity_5": 24.506, "activity_10": 24.266, "activity_20": 24.940714, "activity_30": 26.022581}, "trend_signal": 0, "fair_value": 27.921538, "relative_strength": -13.293422, "rate_of_change": -0.24232039845403602, "market_dynamics": -0.551406, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.0, "high": 25.725, "low": 24.5807, "close": 25.27, "volume": 1698697}, "trend_line": 27.107333, "activity_lines": {"activity_5": 24.914667, "activity_10": 24.460545, "activity_20": 24.887429, "activity_30": 25.899957}, "trend_signal": 0, "fair_value": 27.870128, "relative_strength": -12.987153, "rate_of_change": -0.2330969644580352, "market_dynamics": -0.111155, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.63, "high": 28.62, "low": 25.36, "close": 27.75, "volume": 1949538}, "trend_line": 27.110333, "activity_lines": {"activity_5": 25.954, "activity_10": 25.082, "activity_20": 25.090714, "activity_30": 25.941419}, "trend_signal": 0, "fair_value": 27.814872, "relative_strength": -2.556213, "rate_of_change": 0.01106711604568444, "market_dynamics": 0.293558, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.66, "high": 28.35, "low": 26.56, "close": 28.21, "volume": 1242771}, "trend_line": 27.095667, "activity_lines": {"activity_5": 26.848, "activity_10": 25.717091, "activity_20": 25.334333, "activity_30": 26.012366}, "trend_signal": 0, "fair_value": 27.766218, "relative_strength": -0.846659, "rate_of_change": -0.05409745428063109, "market_dynamics": 0.588966, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.08, "high": 28.67, "low": 26.8, "close": 28.1, "volume": 1130983}, "trend_line": 27.096333, "activity_lines": {"activity_5": 27.474, "activity_10": 26.275273, "activity_20": 25.561476, "activity_30": 26.077161}, "trend_signal": 0, "fair_value": 27.730513, "relative_strength": 0.627235, "rate_of_change": 0.002457957576768632, "market_dynamics": 0.837737, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.12, "high": 28.43, "low": 27.025, "close": 27.29, "volume": 732984}, "trend_line": 27.053667, "activity_lines": {"activity_5": 27.616667, "activity_10": 26.635273, "activity_20": 25.714286, "activity_30": 26.089656}, "trend_signal": 0, "fair_value": 27.687628, "relative_strength": -3.125431, "rate_of_change": -0.15746042093592713, "market_dynamics": 0.870154, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.45, "high": 29.26, "low": 27.14, "close": 28.76, "volume": 776475}, "trend_line": 26.970333, "activity_lines": {"activity_5": 28.095333, "activity_10": 27.194545, "activity_20": 26.01081, "activity_30": 26.199742}, "trend_signal": 0, "fair_value": 27.655705, "relative_strength": -0.64683, "rate_of_change": -0.30803217914969044, "market_dynamics": 0.748723, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.68, "high": 29.65, "low": 28.03, "close": 29.2, "volume": 952717}, "trend_line": 26.870333, "activity_lines": {"activity_5": 28.488, "activity_10": 27.716909, "activity_20": 26.349095, "activity_30": 26.343591}, "trend_signal": 0, "fair_value": 27.655897, "relative_strength": 1.944052, "rate_of_change": -0.37077777274756457, "market_dynamics": 0.717828, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.17, "high": 30.93, "low": 28.535, "close": 28.91, "volume": 2263266}, "trend_line": 26.841333, "activity_lines": {"activity_5": 28.687333, "activity_10": 28.078727, "activity_20": 26.653333, "activity_30": 26.475183}, "trend_signal": 0, "fair_value": 27.672756, "relative_strength": 0.833942, "rate_of_change": -0.10792571867270837, "market_dynamics": 0.804591, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.23, "high": 29.36, "low": 27.65, "close": 27.69, "volume": 786676}, "trend_line": 26.785667, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.142909, "activity_20": 26.833619, "activity_30": 26.529935}, "trend_signal": 0, "fair_value": 27.699423, "relative_strength": -0.81362, "rate_of_change": -0.20738910396141153, "market_dynamics": 0.798327, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.6, "high": 29.51, "low": 27.22, "close": 28.17, "volume": 1178341}, "trend_line": 26.531333, "activity_lines": {"activity_5": 28.366667, "activity_10": 28.243636, "activity_20": 27.054905, "activity_30": 26.619247}, "trend_signal": 1, "fair_value": 27.72109, "relative_strength": 1.288056, "rate_of_change": -0.9495152762109679, "market_dynamics": 0.83014, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.08, "high": 28.105, "low": 25.04, "close": 25.08, "volume": 898293}, "trend_line": 26.382333, "activity_lines": {"activity_5": 27.211333, "activity_10": 27.724545, "activity_20": 26.960857, "activity_30": 26.525613}, "trend_signal": 1, "fair_value": 27.72359, "relative_strength": -10.182037, "rate_of_change": -0.5616001276679197, "market_dynamics": 0.556077, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.63, "high": 26.25, "low": 25.2855, "close": 25.97, "volume": 585565}, "trend_line": 26.347333, "activity_lines": {"activity_5": 26.598, "activity_10": 27.370727, "activity_20": 26.94619, "activity_30": 26.499011}, "trend_signal": 1, "fair_value": 27.731859, "relative_strength": -7.473715, "rate_of_change": -0.1326645372871313, "market_dynamics": 0.138438, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.16, "high": 26.75, "low": 25.6, "close": 25.69, "volume": 803659}, "trend_line": 26.305333, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.998364, "activity_20": 26.895, "activity_30": 26.456602}, "trend_signal": 0, "fair_value": 27.731667, "relative_strength": -6.103664, "rate_of_change": -0.15940892385577712, "market_dynamics": -0.104774, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.55, "high": 25.59, "low": 22.245, "close": 22.78, "volume": 1210153}, "trend_line": 26.108333, "activity_lines": {"activity_5": 24.86, "activity_10": 26.142727, "activity_20": 26.563762, "activity_30": 26.229161}, "trend_signal": 0, "fair_value": 27.711667, "relative_strength": -14.474033, "rate_of_change": -0.7488975714544375, "market_dynamics": -0.536159, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.04, "high": 23.76, "low": 21.51, "close": 23.02, "volume": 1748692}, "trend_line": 25.94, "activity_lines": {"activity_5": 24.020667, "activity_10": 25.427455, "activity_20": 26.267381, "activity_30": 26.029914}, "trend_signal": 0, "fair_value": 27.703654, "relative_strength": -17.983617, "rate_of_change": -0.644748172930064, "market_dynamics": -0.619541, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.33, "high": 23.34, "low": 21.335, "close": 22.34, "volume": 1357162}, "trend_line": 25.727, "activity_lines": {"activity_5": 23.298, "activity_10": 24.666182, "activity_20": 25.908762, "activity_30": 25.797656}, "trend_signal": 0, "fair_value": 27.662372, "relative_strength": -21.085057, "rate_of_change": -0.821125674633774, "market_dynamics": -0.751293, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.23, "high": 23.91, "low": 21.88, "close": 22.57, "volume": 1247631}, "trend_line": 25.551, "activity_lines": {"activity_5": 22.834667, "activity_10": 24.063455, "activity_20": 25.572, "activity_30": 25.593978}, "trend_signal": 0, "fair_value": 27.617949, "relative_strength": -21.746057, "rate_of_change": -0.6841061919384379, "market_dynamics": -0.854847, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.9, "high": 23.05, "low": 21.725, "close": 22.66, "volume": 582292}, "trend_line": 25.397, "activity_lines": {"activity_5": 22.628, "activity_10": 23.597636, "activity_20": 25.247143, "activity_30": 25.407462}, "trend_signal": 0, "fair_value": 27.567885, "relative_strength": -21.983124, "rate_of_change": -0.6027161363547412, "market_dynamics": -0.917511, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.51, "high": 23.23, "low": 22.16, "close": 22.56, "volume": 1038727}, "trend_line": 25.259, "activity_lines": {"activity_5": 22.59, "activity_10": 23.227273, "activity_20": 24.922667, "activity_30": 25.22443}, "trend_signal": 0, "fair_value": 27.496987, "relative_strength": -22.714527, "rate_of_change": -0.5433712643225505, "market_dynamics": -0.968744, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.58, "high": 22.58, "low": 20.555, "close": 21.52, "volume": 1008204}, "trend_line": 25.184667, "activity_lines": {"activity_5": 22.22, "activity_10": 22.761091, "activity_20": 24.510286, "activity_30": 24.983204}, "trend_signal": 0, "fair_value": 27.425, "relative_strength": -26.246264, "rate_of_change": -0.2942832257809071, "market_dynamics": -0.996395, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.45, "high": 23.12, "low": 20.69, "close": 22.34, "volume": 1858791}, "trend_line": 25.131, "activity_lines": {"activity_5": 22.223333, "activity_10": 22.564909, "activity_20": 24.192476, "activity_30": 24.799677}, "trend_signal": 0, "fair_value": 27.367692, "relative_strength": -24.912878, "rate_of_change": -0.21309394323141456, "market_dynamics": -0.89158, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.83, "high": 23.98, "low": 22.41, "close": 23.31, "volume": 950343}, "trend_line": 25.111333, "activity_lines": {"activity_5": 22.55, "activity_10": 22.594909, "activity_20": 23.981, "activity_30": 24.682194}, "trend_signal": 0, "fair_value": 27.320705, "relative_strength": -21.83908, "rate_of_change": -0.07825792845490381, "market_dynamics": -0.764339, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.71, "high": 24.0, "low": 23.24, "close": 23.27, "volume": 547903}, "trend_line": 25.051, "activity_lines": {"activity_5": 22.814, "activity_10": 22.666, "activity_20": 23.786857, "activity_30": 24.563398}, "trend_signal": 0, "fair_value": 27.28, "relative_strength": -21.691417, "rate_of_change": -0.240262036268644, "market_dynamics": -0.732499, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.41, "high": 23.58, "low": 21.56, "close": 22.4, "volume": 764062}, "trend_line": 24.954333, "activity_lines": {"activity_5": 22.747333, "activity_10": 22.622909, "activity_20": 23.533381, "activity_30": 24.392366}, "trend_signal": 0, "fair_value": 27.209615, "relative_strength": -22.847356, "rate_of_change": -0.3858808031615507, "market_dynamics": -0.663339, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.93, "high": 21.935, "low": 19.89, "close": 21.04, "volume": 1112272}, "trend_line": 24.870667, "activity_lines": {"activity_5": 22.238, "activity_10": 22.339455, "activity_20": 23.177524, "activity_30": 24.139828}, "trend_signal": 0, "fair_value": 27.133974, "relative_strength": -28.221413, "rate_of_change": -0.33527644277247304, "market_dynamics": -0.706952, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.82, "high": 21.27, "low": 20.31, "close": 21.1, "volume": 733727}, "trend_line": 24.829667, "activity_lines": {"activity_5": 21.780667, "activity_10": 22.102909, "activity_20": 22.857143, "activity_30": 23.896559}, "trend_signal": 0, "fair_value": 27.057051, "relative_strength": -28.240033, "rate_of_change": -0.1648528364759995, "market_dynamics": -0.792856, "expectation": {"probability": 51.5333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.2, "high": 22.37, "low": 21.115, "close": 22.16, "volume": 1164103}, "trend_line": 24.792667, "activity_lines": {"activity_5": 21.759333, "activity_10": 22.081636, "activity_20": 22.67419, "activity_30": 23.724323}, "trend_signal": 0, "fair_value": 27.006026, "relative_strength": -24.787137, "rate_of_change": -0.14901528884780868, "market_dynamics": -0.640208, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.11, "high": 22.19, "low": 19.55, "close": 19.72, "volume": 1143656}, "trend_line": 24.625333, "activity_lines": {"activity_5": 21.001333, "activity_10": 21.624182, "activity_20": 22.292381, "activity_30": 23.397054}, "trend_signal": 0, "fair_value": 26.928782, "relative_strength": -33.220567, "rate_of_change": -0.6749334389882311, "market_dynamics": -0.576675, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.67, "high": 20.635, "low": 18.93, "close": 20.38, "volume": 1234584}, "trend_line": 24.474667, "activity_lines": {"activity_5": 20.7, "activity_10": 21.340182, "activity_20": 22.01719, "activity_30": 23.123161}, "trend_signal": 0, "fair_value": 26.843526, "relative_strength": -31.052933, "rate_of_change": -0.6118333506393643, "market_dynamics": -0.468919, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 21.28, "low": 20.03, "close": 21.2, "volume": 901129}, "trend_line": 24.348667, "activity_lines": {"activity_5": 20.806667, "activity_10": 21.244909, "activity_20": 21.854905, "activity_30": 22.911892}, "trend_signal": 0, "fair_value": 26.76141, "relative_strength": -27.282118, "rate_of_change": -0.5148180361350829, "market_dynamics": -0.251559, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.08, "high": 21.6, "low": 20.69, "close": 21.26, "volume": 836563}, "trend_line": 24.215, "activity_lines": {"activity_5": 20.922667, "activity_10": 21.166364, "activity_20": 21.731524, "activity_30": 22.712624}, "trend_signal": 0, "fair_value": 26.68, "relative_strength": -27.477145, "rate_of_change": -0.5489705042169212, "market_dynamics": -0.247018, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.11, "high": 23.69, "low": 20.82, "close": 23.14, "volume": 1357415}, "trend_line": 24.061333, "activity_lines": {"activity_5": 21.654667, "activity_10": 21.449273, "activity_20": 21.805381, "activity_30": 22.643269}, "trend_signal": 0, "fair_value": 26.57891, "relative_strength": -20.649065, "rate_of_change": -0.6345942597563439, "market_dynamics": 0.126947, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.22, "high": 23.35, "low": 22.17, "close": 22.77, "volume": 773608}, "trend_line": 23.88, "activity_lines": {"activity_5": 22.198, "activity_10": 21.668, "activity_20": 21.857476, "activity_30": 22.559957}, "trend_signal": 0, "fair_value": 26.469872, "relative_strength": -20.855509, "rate_of_change": -0.753628238302517, "market_dynamics": 0.298329, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.66, "high": 24.33, "low": 22.295, "close": 23.96, "volume": 1097063}, "trend_line": 23.742, "activity_lines": {"activity_5": 22.934667, "activity_10": 22.112182, "activity_20": 22.03681, "activity_30": 22.565118}, "trend_signal": 0, "fair_value": 26.397051, "relative_strength": -16.003973, "rate_of_change": -0.5778894472361731, "market_dynamics": 0.619359, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.93, "high": 25.07, "low": 23.14, "close": 24.62, "volume": 1453508}, "trend_line": 23.653, "activity_lines": {"activity_5": 23.652667, "activity_10": 22.648, "activity_20": 22.273381, "activity_30": 22.621763}, "trend_signal": 0, "fair_value": 26.336218, "relative_strength": -14.935728, "rate_of_change": -0.3748631117850315, "market_dynamics": 1.037664, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.66, "high": 25.19, "low": 22.49, "close": 22.53, "volume": 1245477}, "trend_line": 23.445333, "activity_lines": {"activity_5": 23.446, "activity_10": 22.738727, "activity_20": 22.303286, "activity_30": 22.549312}, "trend_signal": 0, "fair_value": 26.264167, "relative_strength": -21.673397, "rate_of_change": -0.8779731957891057, "market_dynamics": 0.996653, "expectation": {"probability": 54.0314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.95, "high": 24.09, "low": 22.54, "close": 23.2, "volume": 1513325}, "trend_line": 23.245333, "activity_lines": {"activity_5": 23.378, "activity_10": 22.925273, "activity_20": 22.396095, "activity_30": 22.533484}, "trend_signal": 0, "fair_value": 26.218013, "relative_strength": -17.908904, "rate_of_change": -0.8530482377878907, "market_dynamics": 1.167222, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.32, "high": 23.41, "low": 21.455, "close": 21.69, "volume": 822738}, "trend_line": 23.004667, "activity_lines": {"activity_5": 22.802667, "activity_10": 22.818364, "activity_20": 22.342095, "activity_30": 22.43314}, "trend_signal": 0, "fair_value": 26.166731, "relative_strength": -21.330178, "rate_of_change": -1.0353304037416775, "market_dynamics": 0.900989, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.68, "high": 22.1, "low": 19.21, "close": 19.66, "volume": 1449968}, "trend_line": 22.737, "activity_lines": {"activity_5": 21.622667, "activity_10": 22.306545, "activity_20": 22.099381, "activity_30": 22.217355}, "trend_signal": 0, "fair_value": 26.111474, "relative_strength": -25.669578, "rate_of_change": -1.1635334691000003, "market_dynamics": 0.540881, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.58, "high": 20.0199, "low": 18.8, "close": 19.91, "volume": 1588330}, "trend_line": 22.461667, "activity_lines": {"activity_5": 20.812667, "activity_10": 21.853273, "activity_20": 21.894286, "activity_30": 22.034968}, "trend_signal": 0, "fair_value": 26.042628, "relative_strength": -25.934717, "rate_of_change": -1.210946914720499, "market_dynamics": 0.374905, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 20.1425, "low": 17.8, "close": 18.6, "volume": 1483683}, "trend_line": 22.245667, "activity_lines": {"activity_5": 19.88, "activity_10": 21.185273, "activity_20": 21.572095, "activity_30": 21.785828}, "trend_signal": 0, "fair_value": 25.928718, "relative_strength": -30.47805, "rate_of_change": -0.961638332542271, "market_dynamics": -0.022402, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.73, "high": 19.8, "low": 18.59, "close": 18.87, "volume": 1413787}, "trend_line": 22.009, "activity_lines": {"activity_5": 19.299333, "activity_10": 20.614727, "activity_20": 21.293429, "activity_30": 21.568043}, "trend_signal": 0, "fair_value": 25.829679, "relative_strength": -30.189611, "rate_of_change": -1.0638790916001781, "market_dynamics": -0.146221, "expectation": {"probability": 52.7065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.13, "high": 19.51, "low": 18.83, "close": 19.25, "volume": 1251813}, "trend_line": 21.794333, "activity_lines": {"activity_5": 19.134, "activity_10": 20.190909, "activity_20": 21.072095, "activity_30": 21.390043}, "trend_signal": 0, "fair_value": 25.746474, "relative_strength": -29.374368, "rate_of_change": -0.9753600799672798, "market_dynamics": -0.326439, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.22, "high": 19.44, "low": 18.03, "close": 18.13, "volume": 1179338}, "trend_line": 21.639333, "activity_lines": {"activity_5": 18.758, "activity_10": 19.627455, "activity_20": 20.763238, "activity_30": 21.153634}, "trend_signal": 0, "fair_value": 25.647756, "relative_strength": -32.893459, "rate_of_change": -0.7111940521419083, "market_dynamics": -0.606458, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.27, "high": 19.405, "low": 18.16, "close": 19.34, "volume": 1148114}, "trend_line": 21.516667, "activity_lines": {"activity_5": 18.887333, "activity_10": 19.39, "activity_20": 20.589952, "activity_30": 21.00529}, "trend_signal": 0, "fair_value": 25.526603, "relative_strength": -27.511193, "rate_of_change": -0.5668659010885355, "market_dynamics": -0.672, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.39, "high": 19.39, "low": 16.64, "close": 17.53, "volume": 1459852}, "trend_line": 21.356333, "activity_lines": {"activity_5": 18.451333, "activity_10": 18.919455, "activity_20": 20.252381, "activity_30": 20.748086}, "trend_signal": 0, "fair_value": 25.396987, "relative_strength": -34.442412, "rate_of_change": -0.7451618784638085, "market_dynamics": -0.786259, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.59, "high": 18.89, "low": 17.2, "close": 17.57, "volume": 1145056}, "trend_line": 21.189667, "activity_lines": {"activity_5": 18.1, "activity_10": 18.547091, "activity_20": 19.935619, "activity_30": 20.503806}, "trend_signal": 0, "fair_value": 25.277179, "relative_strength": -34.808764, "rate_of_change": -0.7804055125006681, "market_dynamics": -0.920225, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.6, "high": 18.36, "low": 17.48, "close": 18.19, "volume": 1382539}, "trend_line": 21.040667, "activity_lines": {"activity_5": 18.042, "activity_10": 18.389818, "activity_20": 19.699762, "activity_30": 20.31028}, "trend_signal": 0, "fair_value": 25.160128, "relative_strength": -32.447455, "rate_of_change": -0.7031729191402626, "market_dynamics": -0.875745, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.24, "high": 19.05, "low": 17.909, "close": 18.6, "volume": 1468657}, "trend_line": 20.908667, "activity_lines": {"activity_5": 18.191333, "activity_10": 18.370727, "activity_20": 19.510238, "activity_30": 20.152817}, "trend_signal": 0, "fair_value": 25.062692, "relative_strength": -30.372053, "rate_of_change": -0.6273565376991038, "market_dynamics": -0.854022, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.64, "close": 17.79, "volume": 588975}, "trend_line": 20.784333, "activity_lines": {"activity_5": 18.039333, "activity_10": 18.223636, "activity_20": 19.252048, "activity_30": 19.951613}, "trend_signal": 0, "fair_value": 24.972372, "relative_strength": -34.005587, "rate_of_change": -0.5946529255069252, "market_dynamics": -0.917361, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.84, "high": 18.04, "low": 15.56, "close": 16.97, "volume": 1560369}, "trend_line": 20.605333, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.966, "activity_20": 18.932, "activity_30": 19.705527}, "trend_signal": 0, "fair_value": 24.900513, "relative_strength": -37.003397, "rate_of_change": -0.8612256164294446, "market_dynamics": -0.856867, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.2, "high": 18.2, "low": 16.96, "close": 17.31, "volume": 1554427}, "trend_line": 20.405333, "activity_lines": {"activity_5": 17.546, "activity_10": 17.799818, "activity_20": 18.664762, "activity_30": 19.492925}, "trend_signal": 0, "fair_value": 24.830769, "relative_strength": -33.805624, "rate_of_change": -0.9706225082603752, "market_dynamics": -0.822386, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.33, "high": 17.45, "low": 16.05, "close": 16.99, "volume": 1344620}, "trend_line": 20.196, "activity_lines": {"activity_5": 17.285333, "activity_10": 17.603818, "activity_20": 18.39481, "activity_30": 19.272581}, "trend_signal": 0, "fair_value": 24.756474, "relative_strength": -33.821709, "rate_of_change": -1.0258739712799458, "market_dynamics": -0.814831, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.01, "high": 17.57, "low": 15.2, "close": 15.22, "volume": 1466424}, "trend_line": 19.956667, "activity_lines": {"activity_5": 16.514667, "activity_10": 17.127091, "activity_20": 17.98381, "activity_30": 18.951548}, "trend_signal": 0, "fair_value": 24.677244, "relative_strength": -38.569999, "rate_of_change": -1.1850514953456228, "market_dynamics": -0.800238, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.66, "high": 15.4442, "low": 14.067, "close": 14.26, "volume": 1575089}, "trend_line": 19.730667, "activity_lines": {"activity_5": 15.649333, "activity_10": 16.528727, "activity_20": 17.523, "activity_30": 18.584022}, "trend_signal": 0, "fair_value": 24.600962, "relative_strength": -41.549315, "rate_of_change": -1.1324536306588626, "market_dynamics": -0.820425, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.36, "high": 15.52, "low": 14.175, "close": 15.24, "volume": 1492718}, "trend_line": 19.535333, "activity_lines": {"activity_5": 15.346, "activity_10": 16.200909, "activity_20": 17.204857, "activity_30": 18.294301}, "trend_signal": 0, "fair_value": 24.551026, "relative_strength": -38.966059, "rate_of_change": -0.9900020105757145, "market_dynamics": -0.856866, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.38, "high": 16.21, "low": 14.76, "close": 15.94, "volume": 1231643}, "trend_line": 19.328, "activity_lines": {"activity_5": 15.391333, "activity_10": 16.042, "activity_20": 16.988095, "activity_30": 18.062344}, "trend_signal": 0, "fair_value": 24.494615, "relative_strength": -36.108533, "rate_of_change": -1.0613230908324007, "market_dynamics": -0.906025, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.33, "high": 16.58, "low": 15.82, "close": 16.31, "volume": 1512912}, "trend_line": 19.214333, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.98, "activity_20": 16.841143, "activity_30": 17.867634}, "trend_signal": 0, "fair_value": 24.443205, "relative_strength": -33.780797, "rate_of_change": -0.5880949917218518, "market_dynamics": -0.633621, "expectation": {"probability": 54.3101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.23, "high": 16.23, "low": 15.3801, "close": 15.41, "volume": 1367396}, "trend_line": 19.048667, "activity_lines": {"activity_5": 15.656667, "activity_10": 15.788545, "activity_20": 16.634095, "activity_30": 17.622194}, "trend_signal": 0, "fair_value": 24.39141, "relative_strength": -33.626302, "rate_of_change": -0.8622001086376594, "market_dynamics": -0.521699, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.45, "high": 16.1, "low": 14.23, "close": 14.78, "volume": 2634650}, "trend_line": 18.834667, "activity_lines": {"activity_5": 15.439333, "activity_10": 15.540545, "activity_20": 16.387286, "activity_30": 17.346796}, "trend_signal": 0, "fair_value": 24.330577, "relative_strength": -37.688066, "rate_of_change": -1.1234381912393063, "market_dynamics": -0.325473, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.78, "high": 16.3, "low": 14.375, "close": 15.85, "volume": 3095876}, "trend_line": 18.654333, "activity_lines": {"activity_5": 15.544, "activity_10": 15.541818, "activity_20": 16.26681, "activity_30": 17.154237}, "trend_signal": 0, "fair_value": 24.276667, "relative_strength": -32.977163, "rate_of_change": -0.9574578621432408, "market_dynamics": 0.021932, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.95, "high": 16.75, "low": 14.39, "close": 14.96, "volume": 1408451}, "trend_line": 18.381667, "activity_lines": {"activity_5": 15.311333, "activity_10": 15.401636, "activity_20": 16.074667, "activity_30": 16.915892}, "trend_signal": 0, "fair_value": 24.205064, "relative_strength": -35.893942, "rate_of_change": -1.4616764909257327, "market_dynamics": -0.069887, "expectation": {"probability": 54.5125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.9, "high": 15.31, "low": 14.4217, "close": 15.26, "volume": 1690818}, "trend_line": 18.131333, "activity_lines": {"activity_5": 15.244, "activity_10": 15.358727, "activity_20": 15.929714, "activity_30": 16.714495}, "trend_signal": 0, "fair_value": 24.131346, "relative_strength": -33.765521, "rate_of_change": -1.3618677783685165, "market_dynamics": 0.06647, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.1, "high": 15.52, "low": 14.72, "close": 15.3, "volume": 1533617}, "trend_line": 17.842667, "activity_lines": {"activity_5": 15.26, "activity_10": 15.354545, "activity_20": 15.807571, "activity_30": 16.531828}, "trend_signal": 0, "fair_value": 24.066731, "relative_strength": -33.243349, "rate_of_change": -1.5920837149701168, "market_dynamics": 0.122581, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.17, "high": 15.64, "low": 14.815, "close": 15.29, "volume": 1302471}, "trend_line": 17.531667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.347091, "activity_20": 15.697952, "activity_30": 16.36714}, "trend_signal": 0, "fair_value": 24.004295, "relative_strength": -32.691276, "rate_of_change": -1.7430129699780867, "market_dynamics": 0.059477, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.42, "high": 15.65, "low": 14.4275, "close": 15.02, "volume": 1695925}, "trend_line": 17.281333, "activity_lines": {"activity_5": 15.176, "activity_10": 15.271818, "activity_20": 15.581905, "activity_30": 16.205097}, "trend_signal": 0, "fair_value": 23.949551, "relative_strength": -32.230494, "rate_of_change": -1.4278961607016534, "market_dynamics": 0.221117, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.89, "high": 15.1, "low": 13.8, "close": 13.88, "volume": 1558517}, "trend_line": 16.970667, "activity_lines": {"activity_5": 14.747333, "activity_10": 14.993273, "activity_20": 15.369238, "activity_30": 15.985656}, "trend_signal": 0, "fair_value": 23.887051, "relative_strength": -35.545702, "rate_of_change": -1.7976969716398683, "market_dynamics": 0.147683, "expectation": {"probability": 55.0446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.97, "high": 16.135, "low": 13.925, "close": 15.4, "volume": 2714530}, "trend_line": 16.761, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.028545, "activity_20": 15.318905, "activity_30": 15.884323}, "trend_signal": 0, "fair_value": 23.850192, "relative_strength": -30.82842, "rate_of_change": -1.2354670561858272, "market_dynamics": 0.406616, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.25, "high": 16.5, "low": 15.16, "close": 16.26, "volume": 2306672}, "trend_line": 16.647667, "activity_lines": {"activity_5": 15.324667, "activity_10": 15.236727, "activity_20": 15.363762, "activity_30": 15.852}, "trend_signal": 0, "fair_value": 23.829551, "relative_strength": -24.517959, "rate_of_change": -0.6761708728596194, "market_dynamics": 0.675162, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.47, "high": 17.879, "low": 16.316, "close": 17.58, "volume": 2430436}, "trend_line": 16.57, "activity_lines": {"activity_5": 16.128, "activity_10": 15.669455, "activity_20": 15.545476, "activity_30": 15.912151}, "trend_signal": 0, "fair_value": 23.818269, "relative_strength": -18.839806, "rate_of_change": -0.46653383924605263, "market_dynamics": 1.019327, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.71, "high": 17.755, "low": 16.21, "close": 16.27, "volume": 1559734}, "trend_line": 16.492333, "activity_lines": {"activity_5": 16.342, "activity_10": 15.813091, "activity_20": 15.603429, "activity_30": 15.892796}, "trend_signal": 0, "fair_value": 23.800641, "relative_strength": -24.859233, "rate_of_change": -0.4687205793603, "market_dynamics": 1.321025, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.59, "high": 16.98, "low": 14.64, "close": 14.64, "volume": 2090779}, "trend_line": 16.351333, "activity_lines": {"activity_5": 15.929333, "activity_10": 15.652727, "activity_20": 15.509476, "activity_30": 15.77329}, "trend_signal": 0, "fair_value": 23.765705, "relative_strength": -32.125601, "rate_of_change": -0.8549427179283746, "market_dynamics": 1.119186, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.81, "high": 15.025, "low": 12.8, "close": 13.3, "volume": 2883119}, "trend_line": 16.153, "activity_lines": {"activity_5": 15.019333, "activity_10": 15.254545, "activity_20": 15.300619, "activity_30": 15.57643}, "trend_signal": 0, "fair_value": 23.724423, "relative_strength": -37.082985, "rate_of_change": -1.2129469811421592, "market_dynamics": 0.821347, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.14, "high": 13.99, "low": 12.54, "close": 12.54, "volume": 5120799}, "trend_line": 15.966667, "activity_lines": {"activity_5": 13.996, "activity_10": 14.753818, "activity_20": 15.036952, "activity_30": 15.343333}, "trend_signal": 0, "fair_value": 23.680449, "relative_strength": -38.605587, "rate_of_change": -1.1535504240698287, "market_dynamics": 0.415817, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.57, "high": 13.65, "low": 12.54, "close": 13.56, "volume": 1846627}, "trend_line": 15.774, "activity_lines": {"activity_5": 13.560667, "activity_10": 14.488727, "activity_20": 14.88319, "activity_30": 15.188065}, "trend_signal": 0, "fair_value": 23.641218, "relative_strength": -33.043897, "rate_of_change": -1.2066826470421168, "market_dynamics": 0.079839, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.45, "high": 15.22, "low": 13.195, "close": 14.88, "volume": 2055152}, "trend_line": 15.685667, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.495091, "activity_20": 14.858476, "activity_30": 15.130387}, "trend_signal": 0, "fair_value": 23.59109, "relative_strength": -25.158968, "rate_of_change": -0.5599911246354676, "market_dynamics": 0.038553, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.95, "high": 15.74, "low": 14.9, "close": 15.48, "volume": 2274949}, "trend_line": 15.616, "activity_lines": {"activity_5": 14.398667, "activity_10": 14.613091, "activity_20": 14.892619, "activity_30": 15.117118}, "trend_signal": 0, "fair_value": 23.527115, "relative_strength": -19.775593, "rate_of_change": -0.4441443261545768, "market_dynamics": 0.125205, "expectation": {"probability": 55.5327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 17.85, "low": 15.35, "close": 17.29, "volume": 2202917}, "trend_line": 15.586, "activity_lines": {"activity_5": 15.511333, "activity_10": 15.031091, "activity_20": 15.101333, "activity_30": 15.225118}, "trend_signal": 0, "fair_value": 23.48109, "relative_strength": -12.17731, "rate_of_change": -0.19211065573770084, "market_dynamics": 0.420713, "expectation": {"probability": 54.9964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.37, "high": 17.69, "low": 16.43, "close": 16.81, "volume": 1333669}, "trend_line": 15.526333, "activity_lines": {"activity_5": 16.198, "activity_10": 15.327455, "activity_20": 15.259667, "activity_30": 15.304086}, "trend_signal": 0, "fair_value": 23.425192, "relative_strength": -15.163512, "rate_of_change": -0.3828243295265047, "market_dynamics": 0.728542, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.88, "high": 17.2, "low": 15.42, "close": 15.58, "volume": 1918415}, "trend_line": 15.452667, "activity_lines": {"activity_5": 16.19, "activity_10": 15.390182, "activity_20": 15.29419, "activity_30": 15.307548}, "trend_signal": 0, "fair_value": 23.367949, "relative_strength": -19.881417, "rate_of_change": -0.47445845712570606, "market_dynamics": 0.824078, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.63, "high": 16.42, "low": 15.2, "close": 15.98, "volume": 2253609}, "trend_line": 15.419667, "activity_lines": {"activity_5": 16.180667, "activity_10": 15.562, "activity_20": 15.363, "activity_30": 15.34157}, "trend_signal": 0, "fair_value": 23.311795, "relative_strength": -16.96005, "rate_of_change": -0.2135553687916751, "market_dynamics": 0.901435, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.16, "high": 17.18, "low": 16.05, "close": 16.45, "volume": 1487834}, "trend_line": 15.391, "activity_lines": {"activity_5": 16.254667, "activity_10": 15.824545, "activity_20": 15.475952, "activity_30": 15.408043}, "trend_signal": 1, "fair_value": 23.257115, "relative_strength": -14.952514, "rate_of_change": -0.1859119266324003, "market_dynamics": 0.753196, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.58, "high": 17.36, "low": 16.5125, "close": 16.67, "volume": 1263661}, "trend_line": 15.380333, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.094182, "activity_20": 15.602762, "activity_30": 15.490559}, "trend_signal": 1, "fair_value": 23.188462, "relative_strength": -11.630206, "rate_of_change": -0.06930673770385133, "market_dynamics": 0.699661, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.66, "high": 19.42, "low": 16.11, "close": 18.31, "volume": 3088064}, "trend_line": 15.483333, "activity_lines": {"activity_5": 17.008, "activity_10": 16.600727, "activity_20": 15.879048, "activity_30": 15.67957}, "trend_signal": 1, "fair_value": 23.093333, "relative_strength": -1.095126, "rate_of_change": 0.66968641056081, "market_dynamics": 0.90166, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.35, "high": 18.915, "low": 16.09, "close": 18.67, "volume": 2244018}, "trend_line": 15.630333, "activity_lines": {"activity_5": 17.698667, "activity_10": 17.067818, "activity_20": 16.175286, "activity_30": 15.885161}, "trend_signal": 1, "fair_value": 22.954679, "relative_strength": 4.865749, "rate_of_change": 0.949407985993715, "market_dynamics": 1.044033, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.45, "high": 18.9, "low": 17.23, "close": 17.74, "volume": 1405392}, "trend_line": 15.713667, "activity_lines": {"activity_5": 17.873333, "activity_10": 17.272909, "activity_20": 16.366857, "activity_30": 16.021269}, "trend_signal": 1, "fair_value": 22.850705, "relative_strength": 2.983688, "rate_of_change": 0.5331556275864302, "market_dynamics": 1.167075, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 18.99, "low": 17.6, "close": 17.9, "volume": 2163491}, "trend_line": 15.779, "activity_lines": {"activity_5": 17.984, "activity_10": 17.455091, "activity_20": 16.560714, "activity_30": 16.162323}, "trend_signal": 1, "fair_value": 22.736603, "relative_strength": 4.439246, "rate_of_change": 0.41577182461611767, "market_dynamics": 1.340245, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.03, "high": 18.65, "low": 17.65, "close": 17.91, "volume": 1123508}, "trend_line": 15.832333, "activity_lines": {"activity_5": 18.001333, "activity_10": 17.595091, "activity_20": 16.736381, "activity_30": 16.299806}, "trend_signal": 1, "fair_value": 22.610513, "relative_strength": 6.832101, "rate_of_change": 0.33799987324925723, "market_dynamics": 1.248732, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.85, "high": 18.67, "low": 14.29, "close": 14.49, "volume": 1885895}, "trend_line": 15.801667, "activity_lines": {"activity_5": 16.796, "activity_10": 17.102, "activity_20": 16.574381, "activity_30": 16.213204}, "trend_signal": 1, "fair_value": 22.471154, "relative_strength": -3.931101, "rate_of_change": -0.19369223727166476, "market_dynamics": 0.850863, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 15.59, "low": 13.18, "close": 15.18, "volume": 3915796}, "trend_line": 15.815, "activity_lines": {"activity_5": 16.075333, "activity_10": 16.776545, "activity_20": 16.486524, "activity_30": 16.173097}, "trend_signal": 1, "fair_value": 22.340833, "relative_strength": -3.856277, "rate_of_change": 0.08437717362351309, "market_dynamics": 0.591637, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.31, "high": 16.235, "low": 14.71, "close": 15.91, "volume": 1473309}, "trend_line": 15.817, "activity_lines": {"activity_5": 15.830667, "activity_10": 16.591091, "activity_20": 16.479619, "activity_30": 16.179226}, "trend_signal": 1, "fair_value": 22.236346, "relative_strength": 2.876677, "rate_of_change": 0.012646221941199293, "market_dynamics": 0.151419, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.73, "high": 16.04, "low": 15.22, "close": 15.91, "volume": 1660799}, "trend_line": 15.848667, "activity_lines": {"activity_5": 15.708, "activity_10": 16.406909, "activity_20": 16.474429, "activity_30": 16.185226}, "trend_signal": 0, "fair_value": 22.153205, "relative_strength": -0.951539, "rate_of_change": 0.20020863627742652, "market_dynamics": -0.273014, "expectation": {"probability": 55.7499, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.77, "high": 15.99, "low": 14.81, "close": 15.77, "volume": 1546962}, "trend_line": 15.865667, "activity_lines": {"activity_5": 15.671333, "activity_10": 16.207091, "activity_20": 16.449857, "activity_30": 16.180151}, "trend_signal": 0, "fair_value": 22.055962, "relative_strength": -4.045207, "rate_of_change": 0.10726454155418534, "market_dynamics": -0.396162, "expectation": {"probability": 55.9694, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.44, "high": 15.94, "low": 11.93, "close": 14.85, "volume": 2013702}, "trend_line": 15.850667, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.856364, "activity_20": 16.325905, "activity_30": 16.114624}, "trend_signal": 0, "fair_value": 21.967308, "relative_strength": -8.626873, "rate_of_change": -0.09454377178091894, "market_dynamics": -0.580162, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.48, "high": 15.81, "low": 14.615, "close": 14.93, "volume": 1637142}, "trend_line": 15.838667, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.583091, "activity_20": 16.198571, "activity_30": 16.055226}, "trend_signal": 0, "fair_value": 21.872692, "relative_strength": -12.064405, "rate_of_change": -0.07570659329352168, "market_dynamics": -0.654953, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.71, "high": 14.96, "low": 13.72, "close": 14.09, "volume": 1845326}, "trend_line": 15.807667, "activity_lines": {"activity_5": 14.811333, "activity_10": 15.225091, "activity_20": 15.984714, "activity_30": 15.942409}, "trend_signal": 0, "fair_value": 21.758974, "relative_strength": -14.252267, "rate_of_change": -0.19572354163389385, "market_dynamics": -0.728244, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.21, "high": 14.36, "low": 13.44, "close": 13.8, "volume": 1680207}, "trend_line": 15.805, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.880727, "activity_20": 15.747, "activity_30": 15.812882}, "trend_signal": 0, "fair_value": 21.650256, "relative_strength": -16.707188, "rate_of_change": -0.016871559857635166, "market_dynamics": -0.82391, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.18, "high": 15.82, "low": 13.94, "close": 15.57, "volume": 2031236}, "trend_line": 15.810667, "activity_lines": {"activity_5": 14.668667, "activity_10": 14.932727, "activity_20": 15.685857, "activity_30": 15.79772}, "trend_signal": 0, "fair_value": 21.562179, "relative_strength": -7.092056, "rate_of_change": 0.035855741853848495, "market_dynamics": -0.79696, "expectation": {"probability": 55.2441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.73, "high": 17.2329, "low": 15.6, "close": 16.79, "volume": 1626943}, "trend_line": 15.828333, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.249091, "activity_20": 15.749095, "activity_30": 15.860903}, "trend_signal": 0, "fair_value": 21.516026, "relative_strength": 0.869938, "rate_of_change": 0.11173469152187053, "market_dynamics": -0.666846, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.71, "high": 16.98, "low": 15.95, "close": 16.06, "volume": 2254711}, "trend_line": 15.777667, "activity_lines": {"activity_5": 15.724, "activity_10": 15.390909, "activity_20": 15.742905, "activity_30": 15.875849}, "trend_signal": 0, "fair_value": 21.462885, "relative_strength": -2.906658, "rate_of_change": -0.3200968794376605, "market_dynamics": -0.442907, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.73, "close": 15.66, "volume": 2853138}, "trend_line": 15.757333, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.444, "activity_20": 15.696333, "activity_30": 15.868258}, "trend_signal": 0, "fair_value": 21.40109, "relative_strength": -7.920077, "rate_of_change": -0.12887836966010294, "market_dynamics": -0.155872, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.7, "high": 16.09, "low": 15.23, "close": 15.97, "volume": 1591381}, "trend_line": 15.801667, "activity_lines": {"activity_5": 15.988, "activity_10": 15.558, "activity_20": 15.68081, "activity_30": 15.881978}, "trend_signal": 0, "fair_value": 21.338718, "relative_strength": -7.216059, "rate_of_change": 0.2813547191012653, "market_dynamics": -0.063204, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.81, "high": 16.5024, "low": 15.285, "close": 16.2, "volume": 1809172}, "trend_line": 15.898333, "activity_lines": {"activity_5": 16.051333, "activity_10": 15.712727, "activity_20": 15.689476, "activity_30": 15.907677}, "trend_signal": 0, "fair_value": 21.290321, "relative_strength": -5.309035, "rate_of_change": 0.6117455835514002, "market_dynamics": 0.148646, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.12, "high": 16.55, "low": 14.65, "close": 15.66, "volume": 2720830}, "trend_line": 16.002333, "activity_lines": {"activity_5": 15.892667, "activity_10": 15.761455, "activity_20": 15.648952, "activity_30": 15.892301}, "trend_signal": 0, "fair_value": 21.240256, "relative_strength": -8.596433, "rate_of_change": 0.6541566339062151, "market_dynamics": 0.345567, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.76, "high": 16.923, "low": 15.25, "close": 16.85, "volume": 1561019}, "trend_line": 16.112, "activity_lines": {"activity_5": 16.206, "activity_10": 16.011818, "activity_20": 15.734381, "activity_30": 15.946989}, "trend_signal": 0, "fair_value": 21.183846, "relative_strength": -2.767823, "rate_of_change": 0.6853188219492631, "market_dynamics": 0.449967, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.93, "high": 18.095, "low": 15.538, "close": 15.77, "volume": 1707796}, "trend_line": 16.141667, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.030909, "activity_20": 15.725619, "activity_30": 15.924925}, "trend_signal": 0, "fair_value": 21.146923, "relative_strength": -6.514116, "rate_of_change": 0.18412984111223588, "market_dynamics": 0.53892, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.77, "high": 17.09, "low": 15.6, "close": 16.2, "volume": 1910649}, "trend_line": 16.165667, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.097636, "activity_20": 15.76719, "activity_30": 15.928688}, "trend_signal": 0, "fair_value": 21.095, "relative_strength": -6.18459, "rate_of_change": 0.14868352816346264, "market_dynamics": 0.498814, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.28, "high": 16.4499, "low": 15.76, "close": 16.17, "volume": 1962188}, "trend_line": 16.128333, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.115273, "activity_20": 15.814, "activity_30": 15.928968}, "trend_signal": 0, "fair_value": 21.045705, "relative_strength": -7.09105, "rate_of_change": -0.23094623933548653, "market_dynamics": 0.446629, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.3, "high": 17.49, "low": 15.83, "close": 17.4, "volume": 1622461}, "trend_line": 16.148, "activity_lines": {"activity_5": 16.578, "activity_10": 16.345636, "activity_20": 15.986238, "activity_30": 16.011011}, "trend_signal": 0, "fair_value": 21.005833, "relative_strength": -0.189657, "rate_of_change": 0.12194068661651719, "market_dynamics": 0.493364, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.25, "high": 17.38, "low": 16.56, "close": 17.26, "volume": 1612032}, "trend_line": 16.204, "activity_lines": {"activity_5": 16.838667, "activity_10": 16.539455, "activity_20": 16.131286, "activity_30": 16.082753}, "trend_signal": 0, "fair_value": 20.975449, "relative_strength": -0.773628, "rate_of_change": 0.3467921724052572, "market_dynamics": 0.643558, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.11, "high": 17.33, "low": 16.54, "close": 16.82, "volume": 1138423}, "trend_line": 16.232, "activity_lines": {"activity_5": 16.925333, "activity_10": 16.631455, "activity_20": 16.224524, "activity_30": 16.122495}, "trend_signal": 0, "fair_value": 20.933077, "relative_strength": -3.431654, "rate_of_change": 0.17279684028634099, "market_dynamics": 0.680641, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.84, "high": 17.085, "low": 16.29, "close": 16.62, "volume": 1450285}, "trend_line": 16.237667, "activity_lines": {"activity_5": 16.875333, "activity_10": 16.666, "activity_20": 16.294381, "activity_30": 16.147527}, "trend_signal": 0, "fair_value": 20.899295, "relative_strength": -5.96572, "rate_of_change": 0.03491251848200455, "market_dynamics": 0.632316, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.65, "high": 17.538, "low": 16.4, "close": 17.35, "volume": 2302402}, "trend_line": 16.260333, "activity_lines": {"activity_5": 17.040667, "activity_10": 16.821455, "activity_20": 16.430381, "activity_30": 16.21929}, "trend_signal": 0, "fair_value": 20.884615, "relative_strength": -2.888586, "rate_of_change": 0.1395890185455889, "market_dynamics": 0.739994, "expectation": {"probability": 53.2269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.31, "high": 18.93, "low": 16.75, "close": 18.74, "volume": 2152334}, "trend_line": 16.274667, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.208727, "activity_20": 16.691238, "activity_30": 16.379269}, "trend_signal": 1, "fair_value": 20.879615, "relative_strength": 5.052828, "rate_of_change": 0.0881531761988, "market_dynamics": 0.930066, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.36, "high": 19.2399, "low": 18.01, "close": 18.8, "volume": 1615700}, "trend_line": 16.279, "activity_lines": {"activity_5": 18.071333, "activity_10": 17.550909, "activity_20": 16.939286, "activity_30": 16.542194}, "trend_signal": 1, "fair_value": 20.860192, "relative_strength": 4.140857, "rate_of_change": 0.026624200667202787, "market_dynamics": 1.130283, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.0, "high": 19.64, "low": 17.18, "close": 17.21, "volume": 1546042}, "trend_line": 16.261333, "activity_lines": {"activity_5": 17.919333, "activity_10": 17.568545, "activity_20": 17.017476, "activity_30": 16.602258}, "trend_signal": 1, "fair_value": 20.839359, "relative_strength": -2.277925, "rate_of_change": -0.10852632225566332, "market_dynamics": 1.162911, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.55, "high": 18.3, "low": 17.01, "close": 17.55, "volume": 1152023}, "trend_line": 16.249667, "activity_lines": {"activity_5": 17.854667, "activity_10": 17.621818, "activity_20": 17.11319, "activity_30": 16.685398}, "trend_signal": 1, "fair_value": 20.796987, "relative_strength": -2.048785, "rate_of_change": -0.07174073613769381, "market_dynamics": 0.990994, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.61, "high": 20.84, "low": 17.61, "close": 20.48, "volume": 1505480}, "trend_line": 16.335333, "activity_lines": {"activity_5": 18.704667, "activity_10": 18.183273, "activity_20": 17.470095, "activity_30": 16.958323}, "trend_signal": 1, "fair_value": 20.779038, "relative_strength": 11.815993, "rate_of_change": 0.5271861878769565, "market_dynamics": 0.947722, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.8, "high": 21.48, "low": 19.7, "close": 20.07, "volume": 1733668}, "trend_line": 16.521333, "activity_lines": {"activity_5": 19.209333, "activity_10": 18.591818, "activity_20": 17.764571, "activity_30": 17.199269}, "trend_signal": 1, "fair_value": 20.746474, "relative_strength": 8.432723, "rate_of_change": 1.138636108611927, "market_dynamics": 0.929979, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.17, "high": 22.16, "low": 19.0742, "close": 20.03, "volume": 2012645}, "trend_line": 16.683, "activity_lines": {"activity_5": 19.612, "activity_10": 18.944545, "activity_20": 18.039619, "activity_30": 17.425634}, "trend_signal": 1, "fair_value": 20.705577, "relative_strength": 9.710113, "rate_of_change": 0.9785348434051983, "market_dynamics": 1.219476, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.2, "high": 22.48, "low": 19.91, "close": 22.08, "volume": 2620559}, "trend_line": 16.888667, "activity_lines": {"activity_5": 20.616, "activity_10": 19.619636, "activity_20": 18.491, "activity_30": 17.773828}, "trend_signal": 1, "fair_value": 20.687115, "relative_strength": 20.360414, "rate_of_change": 1.232793862015236, "market_dynamics": 1.549983, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.96, "high": 22.9, "low": 21.2635, "close": 22.84, "volume": 1885158}, "trend_line": 17.119667, "activity_lines": {"activity_5": 21.548667, "activity_10": 20.337273, "activity_20": 18.98419, "activity_30": 18.157785}, "trend_signal": 1, "fair_value": 20.682372, "relative_strength": 26.514468, "rate_of_change": 1.367781128019151, "market_dynamics": 1.592011, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.69, "high": 22.985, "low": 21.96, "close": 22.02, "volume": 1425224}, "trend_line": 17.328, "activity_lines": {"activity_5": 21.855333, "activity_10": 20.792727, "activity_20": 19.366571, "activity_30": 18.473935}, "trend_signal": 1, "fair_value": 20.669167, "relative_strength": 17.221918, "rate_of_change": 1.2169220347568657, "market_dynamics": 1.544786, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.15, "high": 24.31, "low": 22.07, "close": 23.44, "volume": 1845548}, "trend_line": 17.614333, "activity_lines": {"activity_5": 22.532667, "activity_10": 21.421455, "activity_20": 19.856476, "activity_30": 18.868258}, "trend_signal": 1, "fair_value": 20.680321, "relative_strength": 23.515227, "rate_of_change": 1.6524295937211397, "market_dynamics": 1.500516, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.35, "high": 23.56, "low": 22.26, "close": 22.52, "volume": 1622837}, "trend_line": 17.867333, "activity_lines": {"activity_5": 22.678667, "activity_10": 21.797455, "activity_20": 20.221714, "activity_30": 19.184753}, "trend_signal": 1, "fair_value": 20.675769, "relative_strength": 18.466244, "rate_of_change": 1.4363302885212863, "market_dynamics": 1.363188, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.69, "high": 22.78, "low": 20.935, "close": 21.65, "volume": 3382319}, "trend_line": 18.119333, "activity_lines": {"activity_5": 22.368667, "activity_10": 21.947636, "activity_20": 20.477095, "activity_30": 19.428796}, "trend_signal": 1, "fair_value": 20.641731, "relative_strength": 12.948381, "rate_of_change": 1.410395160822281, "market_dynamics": 1.292699, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.98, "high": 22.605, "low": 21.822, "close": 22.05, "volume": 1015399}, "trend_line": 18.394333, "activity_lines": {"activity_5": 22.220667, "activity_10": 22.089818, "activity_20": 20.742571, "activity_30": 19.682387}, "trend_signal": 1, "fair_value": 20.60891, "relative_strength": 12.731442, "rate_of_change": 1.5177159115073307, "market_dynamics": 1.137393, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.14, "high": 22.79, "low": 21.77, "close": 22.78, "volume": 936152}, "trend_line": 18.634667, "activity_lines": {"activity_5": 22.368667, "activity_10": 22.282909, "activity_20": 21.049714, "activity_30": 19.965333}, "trend_signal": 1, "fair_value": 20.577628, "relative_strength": 17.052144, "rate_of_change": 1.3065654514355085, "market_dynamics": 0.903706, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.34, "low": 22.48, "close": 23.5, "volume": 2093212}, "trend_line": 18.858333, "activity_lines": {"activity_5": 22.706, "activity_10": 22.565091, "activity_20": 21.393952, "activity_30": 20.279226}, "trend_signal": 1, "fair_value": 20.544615, "relative_strength": 18.30606, "rate_of_change": 1.2002682956448747, "market_dynamics": 0.867767, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.51, "high": 25.15, "low": 23.09, "close": 24.3, "volume": 1763279}, "trend_line": 19.133, "activity_lines": {"activity_5": 23.306, "activity_10": 22.930364, "activity_20": 21.785333, "activity_30": 20.630301}, "trend_signal": 1, "fair_value": 20.520385, "relative_strength": 22.2782, "rate_of_change": 1.4564755007773005, "market_dynamics": 0.902721, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.21, "high": 26.65, "low": 23.935, "close": 25.2, "volume": 1637557}, "trend_line": 19.451, "activity_lines": {"activity_5": 24.087333, "activity_10": 23.381636, "activity_20": 22.228905, "activity_30": 21.02172}, "trend_signal": 1, "fair_value": 20.498782, "relative_strength": 26.526697, "rate_of_change": 1.6620498614958523, "market_dynamics": 1.114518, "expectation": {"probability": 45.503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.33, "high": 26.54, "low": 24.61, "close": 24.85, "volume": 1856268}, "trend_line": 19.747, "activity_lines": {"activity_5": 24.515333, "activity_10": 23.712545, "activity_20": 22.599238, "activity_30": 21.370043}, "trend_signal": 1, "fair_value": 20.457692, "relative_strength": 23.476561, "rate_of_change": 1.521772659503364, "market_dynamics": 1.240935, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.2, "high": 25.62, "low": 24.015, "close": 25.35, "volume": 1956525}, "trend_line": 20.052, "activity_lines": {"activity_5": 24.923333, "activity_10": 24.097818, "activity_20": 22.978, "activity_30": 21.731527}, "trend_signal": 1, "fair_value": 20.413782, "relative_strength": 25.395036, "rate_of_change": 1.5445384108978566, "market_dynamics": 1.26159, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.38, "high": 26.04, "low": 24.11, "close": 24.76, "volume": 1692673}, "trend_line": 20.355333, "activity_lines": {"activity_5": 24.963333, "activity_10": 24.315273, "activity_20": 23.262476, "activity_30": 22.035269}, "trend_signal": 1, "fair_value": 20.381603, "relative_strength": 23.339038, "rate_of_change": 1.5127318970676344, "market_dynamics": 1.052798, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.71, "high": 25.509, "low": 23.88, "close": 25.47, "volume": 1514995}, "trend_line": 20.642667, "activity_lines": {"activity_5": 25.156, "activity_10": 24.637818, "activity_20": 23.585905, "activity_30": 22.365247}, "trend_signal": 1, "fair_value": 20.356667, "relative_strength": 24.74293, "rate_of_change": 1.4115907610059621, "market_dynamics": 0.814298, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.55, "high": 29.48, "low": 25.3027, "close": 26.35, "volume": 7836689}, "trend_line": 20.995333, "activity_lines": {"activity_5": 25.564, "activity_10": 25.066727, "activity_20": 23.961381, "activity_30": 22.733462}, "trend_signal": 1, "fair_value": 20.29609, "relative_strength": 29.093509, "rate_of_change": 1.7084323454910126, "market_dynamics": 0.813079, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.35, "high": 27.5, "low": 25.2983, "close": 27.37, "volume": 4886846}, "trend_line": 21.367667, "activity_lines": {"activity_5": 26.235333, "activity_10": 25.595636, "activity_20": 24.390476, "activity_30": 23.144731}, "trend_signal": 1, "fair_value": 20.282115, "relative_strength": 36.109148, "rate_of_change": 1.7734131675834919, "market_dynamics": 0.890215, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.7, "high": 27.95, "low": 23.62, "close": 24.2, "volume": 3311904}, "trend_line": 21.635333, "activity_lines": {"activity_5": 25.682, "activity_10": 25.451455, "activity_20": 24.470905, "activity_30": 23.327462}, "trend_signal": 1, "fair_value": 20.264038, "relative_strength": 21.814146, "rate_of_change": 1.2526683423136387, "market_dynamics": 0.670916, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.15, "high": 25.5, "low": 23.63, "close": 24.01, "volume": 3126979}, "trend_line": 21.855667, "activity_lines": {"activity_5": 25.142, "activity_10": 25.246909, "activity_20": 24.515524, "activity_30": 23.480667}, "trend_signal": 1, "fair_value": 20.245192, "relative_strength": 22.687725, "rate_of_change": 1.0183989310448844, "market_dynamics": 0.412899, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.81, "high": 25.81, "low": 23.77, "close": 25.13, "volume": 2571282}, "trend_line": 22.118, "activity_lines": {"activity_5": 25.025333, "activity_10": 25.236727, "activity_20": 24.648048, "activity_30": 23.691914}, "trend_signal": 1, "fair_value": 20.222372, "relative_strength": 30.7573, "rate_of_change": 1.2002973874007055, "market_dynamics": 0.089737, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.6, "high": 26.0, "low": 24.04, "close": 24.46, "volume": 1968335}, "trend_line": 22.372667, "activity_lines": {"activity_5": 24.708, "activity_10": 25.089636, "activity_20": 24.692476, "activity_30": 23.843011}, "trend_signal": 1, "fair_value": 20.199231, "relative_strength": 22.40838, "rate_of_change": 1.1514015733791543, "market_dynamics": -0.479262, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.14, "high": 26.55, "low": 24.33, "close": 26.51, "volume": 2326867}, "trend_line": 22.702333, "activity_lines": {"activity_5": 25.2, "activity_10": 25.328727, "activity_20": 24.92081, "activity_30": 24.109935}, "trend_signal": 1, "fair_value": 20.185, "relative_strength": 27.229698, "rate_of_change": 1.4735212391084156, "market_dynamics": -0.446392, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.83, "high": 26.975, "low": 25.16, "close": 25.73, "volume": 1430553}, "trend_line": 22.981667, "activity_lines": {"activity_5": 25.489333, "activity_10": 25.395818, "activity_20": 25.057381, "activity_30": 24.305269}, "trend_signal": 1, "fair_value": 20.17141, "relative_strength": 17.73326, "rate_of_change": 1.2304197987052794, "market_dynamics": -0.461262, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.68, "high": 28.03, "low": 25.29, "close": 27.9, "volume": 1637283}, "trend_line": 23.287, "activity_lines": {"activity_5": 26.4, "activity_10": 25.850545, "activity_20": 25.382952, "activity_30": 24.622581}, "trend_signal": 1, "fair_value": 20.175385, "relative_strength": 26.205964, "rate_of_change": 1.3285937873871265, "market_dynamics": -0.391092, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.99, "high": 28.49, "low": 27.01, "close": 27.69, "volume": 1958848}, "trend_line": 23.583333, "activity_lines": {"activity_5": 26.981333, "activity_10": 26.21, "activity_20": 25.667286, "activity_30": 24.906645}, "trend_signal": 1, "fair_value": 20.181731, "relative_strength": 23.302565, "rate_of_change": 1.2725254433804296, "market_dynamics": -0.205622, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.79, "high": 29.0, "low": 25.76, "close": 26.6, "volume": 1915740}, "trend_line": 23.896333, "activity_lines": {"activity_5": 27.028667, "activity_10": 26.330909, "activity_20": 25.82319, "activity_30": 25.101269}, "trend_signal": 1, "fair_value": 20.2, "relative_strength": 15.053058, "rate_of_change": 1.3272084993244968, "market_dynamics": -0.278662, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.36, "high": 28.09, "low": 26.36, "close": 28.0, "volume": 1534375}, "trend_line": 24.244667, "activity_lines": {"activity_5": 27.4, "activity_10": 26.701818, "activity_20": 26.088857, "activity_30": 25.366022}, "trend_signal": 1, "fair_value": 20.225962, "relative_strength": 19.9372, "rate_of_change": 1.4576880896328372, "market_dynamics": -0.11164, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.94, "high": 32.25, "low": 27.8812, "close": 30.05, "volume": 3340489}, "trend_line": 24.563667, "activity_lines": {"activity_5": 28.355333, "activity_10": 27.434, "activity_20": 26.521429, "activity_30": 25.740559}, "trend_signal": 1, "fair_value": 20.265385, "relative_strength": 26.393808, "rate_of_change": 1.315753274730476, "market_dynamics": 0.105211, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 31.22, "low": 26.26, "close": 26.71, "volume": 1874211}, "trend_line": 24.785, "activity_lines": {"activity_5": 27.909333, "activity_10": 27.452545, "activity_20": 26.601286, "activity_30": 25.879032}, "trend_signal": 1, "fair_value": 20.275833, "relative_strength": 9.964482, "rate_of_change": 0.901058461670244, "market_dynamics": -0.003553, "expectation": {"probability": 50.7756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/182f31fb-47af-4faa-8891-c6c54210b254/", "share_image": "https://sharemaestro.com/terminal/182f31fb-47af-4faa-8891-c6c54210b254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}